<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251203,000100,1.1623,1.1624,1.1623,1.1624
EURUSD,20251203,000200,1.1624,1.1625,1.1624,1.1625
EURUSD,20251203,000300,1.1625,1.1625,1.1625,1.1625
EURUSD,20251203,000400,1.1625,1.1625,1.1625,1.1625
EURUSD,20251203,000500,1.1625,1.1625,1.1625,1.1625
EURUSD,20251203,000600,1.1625,1.1625,1.1624,1.1624
EURUSD,20251203,000700,1.1624,1.1624,1.1624,1.1624
EURUSD,20251203,000800,1.1624,1.1624,1.1624,1.1624
EURUSD,20251203,000900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251203,001000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251203,001100,1.1624,1.1624,1.1624,1.1624
EURUSD,20251203,001200,1.1624,1.1624,1.1624,1.1624
EURUSD,20251203,001300,1.1624,1.1624,1.1624,1.1624
EURUSD,20251203,001400,1.1624,1.1624,1.1624,1.1624
EURUSD,20251203,001500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251203,001600,1.1624,1.1624,1.1624,1.1624
EURUSD,20251203,001700,1.1624,1.1624,1.1624,1.1624
EURUSD,20251203,001800,1.1624,1.1624,1.1624,1.1624
EURUSD,20251203,001900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251203,002000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251203,002100,1.1624,1.1624,1.1624,1.1624
EURUSD,20251203,002200,1.1624,1.1624,1.1624,1.1624
EURUSD,20251203,002300,1.1624,1.1624,1.1624,1.1624
EURUSD,20251203,002400,1.1624,1.1624,1.1624,1.1624
EURUSD,20251203,002500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251203,002600,1.1624,1.1624,1.1624,1.1624
EURUSD,20251203,002700,1.1624,1.1624,1.1624,1.1624
EURUSD,20251203,002800,1.1624,1.1624,1.1624,1.1624
EURUSD,20251203,002900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251203,003000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251203,003100,1.1624,1.1624,1.1624,1.1624
EURUSD,20251203,003200,1.1624,1.1624,1.1624,1.1624
EURUSD,20251203,003300,1.1624,1.1624,1.1624,1.1624
EURUSD,20251203,003400,1.1624,1.1624,1.1624,1.1624
EURUSD,20251203,003500,1.1624,1.1626,1.1624,1.1626
EURUSD,20251203,003600,1.1626,1.1626,1.1626,1.1626
EURUSD,20251203,003700,1.1626,1.1626,1.1626,1.1626
EURUSD,20251203,003800,1.1626,1.1626,1.1626,1.1626
EURUSD,20251203,003900,1.1626,1.1626,1.1626,1.1626
EURUSD,20251203,004000,1.1626,1.1626,1.1626,1.1626
EURUSD,20251203,004100,1.1626,1.1627,1.1626,1.1627
EURUSD,20251203,004200,1.1627,1.1627,1.1627,1.1627
EURUSD,20251203,004300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251203,004400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251203,004500,1.1627,1.1627,1.1627,1.1627
EURUSD,20251203,004600,1.1627,1.1627,1.1627,1.1627
EURUSD,20251203,004700,1.1627,1.1627,1.1627,1.1627
EURUSD,20251203,004800,1.1627,1.1627,1.1627,1.1627
EURUSD,20251203,004900,1.1627,1.1627,1.1627,1.1627
EURUSD,20251203,005000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251203,005100,1.1627,1.1627,1.1627,1.1627
EURUSD,20251203,005200,1.1627,1.1627,1.1627,1.1627
EURUSD,20251203,005300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251203,005400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251203,005500,1.1627,1.1627,1.1627,1.1627
EURUSD,20251203,005600,1.1627,1.1627,1.1627,1.1627
EURUSD,20251203,005700,1.1627,1.1627,1.1627,1.1627
EURUSD,20251203,005800,1.1627,1.1627,1.1627,1.1627
EURUSD,20251203,005900,1.1627,1.1627,1.1627,1.1627
EURUSD,20251203,010000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251203,010100,1.1627,1.1627,1.1627,1.1627
EURUSD,20251203,010200,1.1627,1.1627,1.1627,1.1627
EURUSD,20251203,010300,1.1627,1.1628,1.1627,1.1628
EURUSD,20251203,010400,1.1628,1.1628,1.1628,1.1628
EURUSD,20251203,010500,1.1628,1.1628,1.1628,1.1628
EURUSD,20251203,010600,1.1628,1.1628,1.1628,1.1628
EURUSD,20251203,010700,1.1628,1.1628,1.1628,1.1628
EURUSD,20251203,010800,1.1628,1.1628,1.1628,1.1628
EURUSD,20251203,010900,1.1628,1.1628,1.1628,1.1628
EURUSD,20251203,011000,1.1628,1.1628,1.1628,1.1628
EURUSD,20251203,011100,1.1628,1.1628,1.1627,1.1627
EURUSD,20251203,011200,1.1627,1.1627,1.1627,1.1627
EURUSD,20251203,011300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251203,011400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251203,011500,1.1627,1.1628,1.1627,1.1628
EURUSD,20251203,011600,1.1628,1.1628,1.1628,1.1628
EURUSD,20251203,011700,1.1628,1.1628,1.1628,1.1628
EURUSD,20251203,011800,1.1628,1.1629,1.1628,1.1629
EURUSD,20251203,011900,1.1629,1.1629,1.1628,1.1628
EURUSD,20251203,012000,1.1628,1.1628,1.1628,1.1628
EURUSD,20251203,012100,1.1628,1.1629,1.1628,1.1629
EURUSD,20251203,012200,1.1629,1.1629,1.1629,1.1629
EURUSD,20251203,012300,1.1629,1.1629,1.1628,1.1628
EURUSD,20251203,012400,1.1628,1.1628,1.1628,1.1628
EURUSD,20251203,012500,1.1628,1.1628,1.1628,1.1628
EURUSD,20251203,012600,1.1628,1.1629,1.1628,1.1629
EURUSD,20251203,012700,1.1629,1.1630,1.1629,1.1630
EURUSD,20251203,012800,1.1630,1.1630,1.1629,1.1629
EURUSD,20251203,012900,1.1629,1.1629,1.1629,1.1629
EURUSD,20251203,013000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251203,013100,1.1628,1.1629,1.1628,1.1629
EURUSD,20251203,013200,1.1629,1.1630,1.1629,1.1630
EURUSD,20251203,013300,1.1630,1.1631,1.1630,1.1631
EURUSD,20251203,013400,1.1631,1.1631,1.1630,1.1631
EURUSD,20251203,013500,1.1630,1.1631,1.1630,1.1631
EURUSD,20251203,013600,1.1630,1.1630,1.1630,1.1630
EURUSD,20251203,013700,1.1631,1.1631,1.1630,1.1631
EURUSD,20251203,013800,1.1631,1.1631,1.1631,1.1631
EURUSD,20251203,013900,1.1630,1.1630,1.1630,1.1630
EURUSD,20251203,014000,1.1630,1.1630,1.1629,1.1630
EURUSD,20251203,014100,1.1629,1.1629,1.1629,1.1629
EURUSD,20251203,014200,1.1629,1.1629,1.1629,1.1629
EURUSD,20251203,014300,1.1629,1.1629,1.1629,1.1629
EURUSD,20251203,014400,1.1629,1.1629,1.1629,1.1629
EURUSD,20251203,014500,1.1629,1.1629,1.1629,1.1629
EURUSD,20251203,014600,1.1629,1.1629,1.1629,1.1629
EURUSD,20251203,014700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251203,014800,1.1629,1.1629,1.1629,1.1629
EURUSD,20251203,014900,1.1630,1.1630,1.1630,1.1630
EURUSD,20251203,015000,1.1630,1.1630,1.1629,1.1629
EURUSD,20251203,015100,1.1629,1.1629,1.1629,1.1629
EURUSD,20251203,015200,1.1629,1.1629,1.1629,1.1629
EURUSD,20251203,015300,1.1629,1.1629,1.1629,1.1629
EURUSD,20251203,015400,1.1629,1.1629,1.1629,1.1629
EURUSD,20251203,015500,1.1629,1.1629,1.1629,1.1629
EURUSD,20251203,015600,1.1630,1.1630,1.1630,1.1630
EURUSD,20251203,015700,1.1630,1.1630,1.1630,1.1630
EURUSD,20251203,015800,1.1630,1.1630,1.1630,1.1630
EURUSD,20251203,015900,1.1630,1.1630,1.1630,1.1630
EURUSD,20251203,020000,1.1630,1.1630,1.1630,1.1630
EURUSD,20251203,020100,1.1630,1.1631,1.1630,1.1631
EURUSD,20251203,020200,1.1631,1.1631,1.1631,1.1631
EURUSD,20251203,020300,1.1631,1.1631,1.1631,1.1631
EURUSD,20251203,020400,1.1631,1.1631,1.1631,1.1631
EURUSD,20251203,020500,1.1631,1.1631,1.1631,1.1631
EURUSD,20251203,020600,1.1631,1.1631,1.1631,1.1631
EURUSD,20251203,020700,1.1631,1.1631,1.1631,1.1631
EURUSD,20251203,020800,1.1631,1.1632,1.1631,1.1632
EURUSD,20251203,020900,1.1632,1.1632,1.1632,1.1632
EURUSD,20251203,021000,1.1632,1.1632,1.1632,1.1632
EURUSD,20251203,021100,1.1632,1.1632,1.1632,1.1632
EURUSD,20251203,021200,1.1632,1.1632,1.1632,1.1632
EURUSD,20251203,021300,1.1632,1.1633,1.1632,1.1633
EURUSD,20251203,021400,1.1633,1.1633,1.1633,1.1633
EURUSD,20251203,021500,1.1633,1.1633,1.1633,1.1633
EURUSD,20251203,021600,1.1633,1.1633,1.1633,1.1633
EURUSD,20251203,021700,1.1633,1.1633,1.1633,1.1633
EURUSD,20251203,021800,1.1633,1.1633,1.1633,1.1633
EURUSD,20251203,021900,1.1633,1.1633,1.1633,1.1633
EURUSD,20251203,022000,1.1633,1.1633,1.1632,1.1632
EURUSD,20251203,022100,1.1632,1.1632,1.1632,1.1632
EURUSD,20251203,022200,1.1633,1.1633,1.1633,1.1633
EURUSD,20251203,022300,1.1633,1.1633,1.1632,1.1633
EURUSD,20251203,022400,1.1633,1.1633,1.1633,1.1633
EURUSD,20251203,022500,1.1633,1.1633,1.1633,1.1633
EURUSD,20251203,022600,1.1633,1.1634,1.1633,1.1634
EURUSD,20251203,022700,1.1634,1.1635,1.1634,1.1635
EURUSD,20251203,022800,1.1635,1.1636,1.1635,1.1636
EURUSD,20251203,022900,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,023000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,023100,1.1635,1.1635,1.1634,1.1634
EURUSD,20251203,023200,1.1634,1.1634,1.1634,1.1634
EURUSD,20251203,023300,1.1634,1.1634,1.1633,1.1634
EURUSD,20251203,023400,1.1634,1.1634,1.1634,1.1634
EURUSD,20251203,023500,1.1634,1.1634,1.1634,1.1634
EURUSD,20251203,023600,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,023700,1.1634,1.1634,1.1634,1.1634
EURUSD,20251203,023800,1.1634,1.1635,1.1634,1.1635
EURUSD,20251203,023900,1.1635,1.1636,1.1635,1.1635
EURUSD,20251203,024000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,024100,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,024200,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,024300,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,024400,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,024500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,024600,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,024700,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,024800,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,024900,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,025000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,025100,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,025200,1.1635,1.1636,1.1635,1.1636
EURUSD,20251203,025300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,025400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,025500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,025600,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,025700,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,025800,1.1635,1.1635,1.1634,1.1634
EURUSD,20251203,025900,1.1634,1.1635,1.1634,1.1635
EURUSD,20251203,030000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,030100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,030200,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,030300,1.1636,1.1636,1.1635,1.1635
EURUSD,20251203,030400,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,030500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,030600,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,030700,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,030800,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,030900,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,031000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,031100,1.1635,1.1635,1.1634,1.1634
EURUSD,20251203,031200,1.1634,1.1634,1.1634,1.1634
EURUSD,20251203,031300,1.1634,1.1634,1.1634,1.1634
EURUSD,20251203,031400,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,031500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,031600,1.1635,1.1636,1.1635,1.1636
EURUSD,20251203,031700,1.1635,1.1636,1.1635,1.1636
EURUSD,20251203,031800,1.1636,1.1636,1.1635,1.1635
EURUSD,20251203,031900,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,032000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,032100,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,032200,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,032300,1.1634,1.1634,1.1634,1.1634
EURUSD,20251203,032400,1.1634,1.1634,1.1634,1.1634
EURUSD,20251203,032500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,032600,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,032700,1.1635,1.1636,1.1635,1.1636
EURUSD,20251203,032800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,032900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,033000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,033100,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,033200,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,033300,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,033400,1.1635,1.1636,1.1635,1.1636
EURUSD,20251203,033500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,033600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,033700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,033800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,033900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,034000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,034100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,034200,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,034300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,034400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,034500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,034600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,034700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,034800,1.1637,1.1637,1.1636,1.1636
EURUSD,20251203,034900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,035000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,035100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,035200,1.1636,1.1637,1.1636,1.1637
EURUSD,20251203,035300,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,035400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,035500,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,035600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,035700,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,035800,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,035900,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,040000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,040100,1.1636,1.1637,1.1636,1.1637
EURUSD,20251203,040200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,040300,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,040400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,040500,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,040600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,040700,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,040800,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,040900,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,041000,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,041100,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,041200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,041300,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,041400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,041500,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,041600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,041700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,041800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,041900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,042000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,042100,1.1636,1.1637,1.1636,1.1637
EURUSD,20251203,042200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,042300,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,042400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,042500,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,042600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,042700,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,042800,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,042900,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,043000,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,043100,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,043200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,043300,1.1637,1.1637,1.1636,1.1636
EURUSD,20251203,043400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,043500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,043600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,043700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,043800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,043900,1.1636,1.1637,1.1636,1.1637
EURUSD,20251203,044000,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,044100,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,044200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,044300,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,044400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,044500,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,044600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,044700,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,044800,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,044900,1.1637,1.1637,1.1636,1.1636
EURUSD,20251203,045000,1.1637,1.1637,1.1636,1.1636
EURUSD,20251203,045100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,045200,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,045300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,045400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,045500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,045600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,045700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,045800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,045900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,050000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,050100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,050200,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,050300,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,050400,1.1637,1.1637,1.1636,1.1636
EURUSD,20251203,050500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,050600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,050700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,050800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,050900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,051000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,051100,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,051200,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,051300,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,051400,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,051500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,051600,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,051700,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,051800,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,051900,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,052000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,052100,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,052200,1.1635,1.1635,1.1635,1.1635
EURUSD,20251203,052300,1.1635,1.1636,1.1635,1.1636
EURUSD,20251203,052400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,052500,1.1636,1.1637,1.1636,1.1637
EURUSD,20251203,052600,1.1637,1.1637,1.1636,1.1636
EURUSD,20251203,052700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,052800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,052900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,053000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,053100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,053200,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,053300,1.1636,1.1637,1.1636,1.1637
EURUSD,20251203,053400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,053500,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,053600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,053700,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,053800,1.1637,1.1638,1.1637,1.1638
EURUSD,20251203,053900,1.1638,1.1639,1.1638,1.1638
EURUSD,20251203,054000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251203,054100,1.1638,1.1638,1.1638,1.1638
EURUSD,20251203,054200,1.1638,1.1638,1.1638,1.1638
EURUSD,20251203,054300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251203,054400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251203,054500,1.1638,1.1638,1.1638,1.1638
EURUSD,20251203,054600,1.1638,1.1638,1.1638,1.1638
EURUSD,20251203,054700,1.1638,1.1638,1.1638,1.1638
EURUSD,20251203,054800,1.1638,1.1638,1.1638,1.1638
EURUSD,20251203,054900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251203,055000,1.1638,1.1639,1.1638,1.1639
EURUSD,20251203,055100,1.1639,1.1639,1.1639,1.1639
EURUSD,20251203,055200,1.1639,1.1639,1.1639,1.1639
EURUSD,20251203,055300,1.1639,1.1639,1.1639,1.1639
EURUSD,20251203,055400,1.1639,1.1639,1.1639,1.1639
EURUSD,20251203,055500,1.1639,1.1640,1.1639,1.1640
EURUSD,20251203,055600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,055700,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,055800,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,055900,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,060000,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,060100,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,060200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,060300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,060400,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,060500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,060600,1.1640,1.1641,1.1640,1.1641
EURUSD,20251203,060700,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,060800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,060900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,061000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,061100,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,061200,1.1642,1.1642,1.1641,1.1641
EURUSD,20251203,061300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,061400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,061500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,061600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251203,061700,1.1642,1.1642,1.1641,1.1641
EURUSD,20251203,061800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,061900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,062000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,062100,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,062200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,062300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,062400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,062500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,062600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,062700,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,062800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,062900,1.1641,1.1642,1.1641,1.1642
EURUSD,20251203,063000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251203,063100,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,063200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,063300,1.1640,1.1641,1.1640,1.1641
EURUSD,20251203,063400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,063500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,063600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,063700,1.1641,1.1641,1.1640,1.1640
EURUSD,20251203,063800,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,063900,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,064000,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,064100,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,064200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,064300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,064400,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,064500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,064600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,064700,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,064800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,064900,1.1641,1.1641,1.1640,1.1640
EURUSD,20251203,065000,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,065100,1.1640,1.1641,1.1640,1.1641
EURUSD,20251203,065200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,065300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,065400,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,065500,1.1640,1.1641,1.1640,1.1641
EURUSD,20251203,065600,1.1641,1.1641,1.1640,1.1640
EURUSD,20251203,065700,1.1640,1.1641,1.1640,1.1641
EURUSD,20251203,065800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,065900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,070000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,070100,1.1641,1.1642,1.1641,1.1642
EURUSD,20251203,070200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251203,070300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251203,070400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251203,070500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251203,070600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251203,070700,1.1642,1.1643,1.1642,1.1643
EURUSD,20251203,070800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251203,070900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251203,071000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251203,071100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251203,071200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251203,071300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251203,071400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251203,071500,1.1643,1.1644,1.1643,1.1644
EURUSD,20251203,071600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251203,071700,1.1644,1.1644,1.1643,1.1643
EURUSD,20251203,071800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251203,071900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251203,072000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251203,072100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251203,072200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251203,072300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251203,072400,1.1644,1.1645,1.1644,1.1645
EURUSD,20251203,072500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251203,072600,1.1645,1.1646,1.1645,1.1646
EURUSD,20251203,072700,1.1646,1.1646,1.1646,1.1646
EURUSD,20251203,072800,1.1646,1.1646,1.1645,1.1645
EURUSD,20251203,072900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251203,073000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251203,073100,1.1645,1.1646,1.1645,1.1646
EURUSD,20251203,073200,1.1645,1.1645,1.1645,1.1645
EURUSD,20251203,073300,1.1645,1.1645,1.1644,1.1644
EURUSD,20251203,073400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251203,073500,1.1644,1.1645,1.1644,1.1645
EURUSD,20251203,073600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251203,073700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251203,073800,1.1644,1.1644,1.1643,1.1643
EURUSD,20251203,073900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251203,074000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251203,074100,1.1643,1.1643,1.1642,1.1642
EURUSD,20251203,074200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251203,074300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251203,074400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251203,074500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251203,074600,1.1642,1.1642,1.1641,1.1641
EURUSD,20251203,074700,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,074800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,074900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,075000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251203,075100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251203,075200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251203,075300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251203,075400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251203,075500,1.1642,1.1644,1.1642,1.1644
EURUSD,20251203,075600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251203,075700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251203,075800,1.1642,1.1642,1.1641,1.1641
EURUSD,20251203,075900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,080000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,080100,1.1642,1.1643,1.1642,1.1643
EURUSD,20251203,080200,1.1644,1.1647,1.1644,1.1647
EURUSD,20251203,080300,1.1646,1.1646,1.1646,1.1646
EURUSD,20251203,080400,1.1646,1.1647,1.1645,1.1645
EURUSD,20251203,080500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251203,080600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251203,080700,1.1646,1.1646,1.1646,1.1646
EURUSD,20251203,080800,1.1646,1.1647,1.1646,1.1647
EURUSD,20251203,080900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251203,081000,1.1647,1.1647,1.1647,1.1647
EURUSD,20251203,081100,1.1648,1.1648,1.1648,1.1648
EURUSD,20251203,081200,1.1648,1.1648,1.1648,1.1648
EURUSD,20251203,081300,1.1648,1.1649,1.1648,1.1649
EURUSD,20251203,081400,1.1649,1.1650,1.1649,1.1650
EURUSD,20251203,081500,1.1650,1.1650,1.1649,1.1649
EURUSD,20251203,081600,1.1649,1.1649,1.1649,1.1649
EURUSD,20251203,081700,1.1649,1.1650,1.1649,1.1650
EURUSD,20251203,081800,1.1651,1.1651,1.1650,1.1650
EURUSD,20251203,081900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251203,082000,1.1651,1.1651,1.1651,1.1651
EURUSD,20251203,082100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251203,082200,1.1651,1.1651,1.1650,1.1651
EURUSD,20251203,082300,1.1650,1.1650,1.1650,1.1650
EURUSD,20251203,082400,1.1650,1.1650,1.1650,1.1650
EURUSD,20251203,082500,1.1649,1.1649,1.1646,1.1647
EURUSD,20251203,082600,1.1647,1.1647,1.1646,1.1646
EURUSD,20251203,082700,1.1646,1.1647,1.1646,1.1647
EURUSD,20251203,082800,1.1647,1.1647,1.1647,1.1647
EURUSD,20251203,082900,1.1647,1.1647,1.1646,1.1647
EURUSD,20251203,083000,1.1647,1.1647,1.1645,1.1645
EURUSD,20251203,083100,1.1645,1.1645,1.1644,1.1644
EURUSD,20251203,083200,1.1645,1.1645,1.1644,1.1644
EURUSD,20251203,083300,1.1644,1.1644,1.1643,1.1643
EURUSD,20251203,083400,1.1643,1.1644,1.1643,1.1644
EURUSD,20251203,083500,1.1644,1.1644,1.1643,1.1643
EURUSD,20251203,083600,1.1643,1.1643,1.1642,1.1642
EURUSD,20251203,083700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251203,083800,1.1642,1.1642,1.1640,1.1640
EURUSD,20251203,083900,1.1641,1.1642,1.1641,1.1642
EURUSD,20251203,084000,1.1642,1.1642,1.1641,1.1641
EURUSD,20251203,084100,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,084200,1.1641,1.1641,1.1640,1.1640
EURUSD,20251203,084300,1.1640,1.1641,1.1640,1.1641
EURUSD,20251203,084400,1.1641,1.1641,1.1640,1.1640
EURUSD,20251203,084500,1.1640,1.1641,1.1640,1.1640
EURUSD,20251203,084600,1.1640,1.1640,1.1639,1.1640
EURUSD,20251203,084700,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,084800,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,084900,1.1639,1.1639,1.1639,1.1639
EURUSD,20251203,085000,1.1639,1.1639,1.1639,1.1639
EURUSD,20251203,085100,1.1639,1.1641,1.1639,1.1641
EURUSD,20251203,085200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,085300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,085400,1.1641,1.1641,1.1640,1.1640
EURUSD,20251203,085500,1.1640,1.1640,1.1639,1.1639
EURUSD,20251203,085600,1.1639,1.1639,1.1639,1.1639
EURUSD,20251203,085700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251203,085800,1.1639,1.1639,1.1638,1.1639
EURUSD,20251203,085900,1.1639,1.1639,1.1639,1.1639
EURUSD,20251203,090000,1.1639,1.1640,1.1639,1.1640
EURUSD,20251203,090100,1.1640,1.1641,1.1640,1.1641
EURUSD,20251203,090200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,090300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,090400,1.1641,1.1642,1.1641,1.1642
EURUSD,20251203,090500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251203,090600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251203,090700,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,090800,1.1641,1.1641,1.1640,1.1640
EURUSD,20251203,090900,1.1640,1.1640,1.1639,1.1639
EURUSD,20251203,091000,1.1639,1.1639,1.1638,1.1638
EURUSD,20251203,091100,1.1638,1.1638,1.1637,1.1637
EURUSD,20251203,091200,1.1637,1.1639,1.1637,1.1639
EURUSD,20251203,091300,1.1639,1.1639,1.1639,1.1639
EURUSD,20251203,091400,1.1639,1.1640,1.1639,1.1640
EURUSD,20251203,091500,1.1640,1.1641,1.1640,1.1641
EURUSD,20251203,091600,1.1641,1.1642,1.1641,1.1642
EURUSD,20251203,091700,1.1642,1.1642,1.1641,1.1641
EURUSD,20251203,091800,1.1641,1.1642,1.1641,1.1642
EURUSD,20251203,091900,1.1641,1.1641,1.1640,1.1641
EURUSD,20251203,092000,1.1641,1.1641,1.1640,1.1640
EURUSD,20251203,092100,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,092200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,092300,1.1640,1.1640,1.1639,1.1639
EURUSD,20251203,092400,1.1639,1.1639,1.1639,1.1639
EURUSD,20251203,092500,1.1638,1.1638,1.1638,1.1638
EURUSD,20251203,092600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,092700,1.1637,1.1639,1.1637,1.1639
EURUSD,20251203,092800,1.1638,1.1638,1.1638,1.1638
EURUSD,20251203,092900,1.1638,1.1638,1.1637,1.1637
EURUSD,20251203,093000,1.1637,1.1637,1.1636,1.1637
EURUSD,20251203,093100,1.1637,1.1638,1.1637,1.1638
EURUSD,20251203,093200,1.1639,1.1639,1.1638,1.1638
EURUSD,20251203,093300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251203,093400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251203,093500,1.1638,1.1638,1.1637,1.1637
EURUSD,20251203,093600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,093700,1.1637,1.1637,1.1637,1.1637
EURUSD,20251203,093800,1.1637,1.1637,1.1636,1.1636
EURUSD,20251203,093900,1.1637,1.1637,1.1636,1.1636
EURUSD,20251203,094000,1.1636,1.1636,1.1635,1.1636
EURUSD,20251203,094100,1.1636,1.1636,1.1636,1.1636
EURUSD,20251203,094200,1.1636,1.1637,1.1636,1.1637
EURUSD,20251203,094300,1.1637,1.1639,1.1637,1.1638
EURUSD,20251203,094400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251203,094500,1.1639,1.1640,1.1639,1.1639
EURUSD,20251203,094600,1.1640,1.1640,1.1638,1.1638
EURUSD,20251203,094700,1.1638,1.1638,1.1637,1.1637
EURUSD,20251203,094800,1.1637,1.1637,1.1636,1.1636
EURUSD,20251203,094900,1.1635,1.1636,1.1635,1.1636
EURUSD,20251203,095000,1.1636,1.1638,1.1636,1.1638
EURUSD,20251203,095100,1.1638,1.1639,1.1637,1.1639
EURUSD,20251203,095200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,095300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,095400,1.1640,1.1641,1.1640,1.1641
EURUSD,20251203,095500,1.1641,1.1642,1.1641,1.1641
EURUSD,20251203,095600,1.1642,1.1643,1.1642,1.1643
EURUSD,20251203,095700,1.1644,1.1644,1.1643,1.1643
EURUSD,20251203,095800,1.1643,1.1644,1.1643,1.1643
EURUSD,20251203,095900,1.1643,1.1644,1.1643,1.1644
EURUSD,20251203,100000,1.1643,1.1643,1.1642,1.1642
EURUSD,20251203,100100,1.1643,1.1644,1.1643,1.1644
EURUSD,20251203,100200,1.1644,1.1644,1.1642,1.1642
EURUSD,20251203,100300,1.1642,1.1642,1.1641,1.1641
EURUSD,20251203,100400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,100500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,100600,1.1641,1.1641,1.1639,1.1639
EURUSD,20251203,100700,1.1640,1.1641,1.1640,1.1641
EURUSD,20251203,100800,1.1641,1.1641,1.1640,1.1640
EURUSD,20251203,100900,1.1640,1.1642,1.1640,1.1642
EURUSD,20251203,101000,1.1642,1.1643,1.1642,1.1643
EURUSD,20251203,101100,1.1643,1.1643,1.1642,1.1643
EURUSD,20251203,101200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251203,101300,1.1643,1.1643,1.1641,1.1641
EURUSD,20251203,101400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,101500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,101600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251203,101700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251203,101800,1.1643,1.1643,1.1641,1.1641
EURUSD,20251203,101900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,102000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,102100,1.1641,1.1642,1.1641,1.1642
EURUSD,20251203,102200,1.1642,1.1642,1.1641,1.1641
EURUSD,20251203,102300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251203,102400,1.1640,1.1641,1.1639,1.1641
EURUSD,20251203,102500,1.1640,1.1641,1.1640,1.1640
EURUSD,20251203,102600,1.1640,1.1640,1.1639,1.1639
EURUSD,20251203,102700,1.1639,1.1640,1.1639,1.1640
EURUSD,20251203,102800,1.1640,1.1641,1.1640,1.1641
EURUSD,20251203,102900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,103000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251203,103100,1.1642,1.1643,1.1642,1.1642
EURUSD,20251203,103200,1.1642,1.1642,1.1641,1.1641
EURUSD,20251203,103300,1.1641,1.1642,1.1641,1.1642
EURUSD,20251203,103400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251203,103500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251203,103600,1.1644,1.1645,1.1644,1.1644
EURUSD,20251203,103700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251203,103800,1.1645,1.1646,1.1643,1.1643
EURUSD,20251203,103900,1.1644,1.1644,1.1643,1.1643
EURUSD,20251203,104000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251203,104100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251203,104200,1.1644,1.1646,1.1644,1.1646
EURUSD,20251203,104300,1.1646,1.1646,1.1645,1.1645
EURUSD,20251203,104400,1.1645,1.1645,1.1644,1.1644
EURUSD,20251203,104500,1.1644,1.1645,1.1644,1.1645
EURUSD,20251203,104600,1.1644,1.1645,1.1644,1.1645
EURUSD,20251203,104700,1.1645,1.1646,1.1645,1.1646
EURUSD,20251203,104800,1.1646,1.1646,1.1646,1.1646
EURUSD,20251203,104900,1.1646,1.1646,1.1646,1.1646
EURUSD,20251203,105000,1.1646,1.1646,1.1644,1.1644
EURUSD,20251203,105100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251203,105200,1.1645,1.1645,1.1644,1.1645
EURUSD,20251203,105300,1.1645,1.1645,1.1644,1.1644
EURUSD,20251203,105400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251203,105500,1.1644,1.1645,1.1644,1.1644
EURUSD,20251203,105600,1.1645,1.1645,1.1644,1.1645
EURUSD,20251203,105700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251203,105800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251203,105900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251203,110000,1.1645,1.1646,1.1645,1.1645
EURUSD,20251203,110100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251203,110200,1.1644,1.1645,1.1644,1.1644
EURUSD,20251203,110300,1.1644,1.1645,1.1644,1.1645
EURUSD,20251203,110400,1.1645,1.1645,1.1645,1.1645
EURUSD,20251203,110500,1.1646,1.1646,1.1646,1.1646
EURUSD,20251203,110600,1.1646,1.1647,1.1646,1.1647
EURUSD,20251203,110700,1.1647,1.1648,1.1647,1.1648
EURUSD,20251203,110800,1.1649,1.1649,1.1649,1.1649
EURUSD,20251203,110900,1.1649,1.1650,1.1649,1.1650
EURUSD,20251203,111000,1.1650,1.1651,1.1650,1.1651
EURUSD,20251203,111100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251203,111200,1.1650,1.1650,1.1650,1.1650
EURUSD,20251203,111300,1.1650,1.1651,1.1650,1.1651
EURUSD,20251203,111400,1.1652,1.1653,1.1652,1.1653
EURUSD,20251203,111500,1.1653,1.1653,1.1652,1.1653
EURUSD,20251203,111600,1.1654,1.1655,1.1654,1.1654
EURUSD,20251203,111700,1.1654,1.1655,1.1654,1.1655
EURUSD,20251203,111800,1.1655,1.1656,1.1655,1.1656
EURUSD,20251203,111900,1.1656,1.1657,1.1656,1.1657
EURUSD,20251203,112000,1.1656,1.1657,1.1656,1.1657
EURUSD,20251203,112100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251203,112200,1.1658,1.1658,1.1658,1.1658
EURUSD,20251203,112300,1.1658,1.1660,1.1658,1.1660
EURUSD,20251203,112400,1.1660,1.1660,1.1657,1.1657
EURUSD,20251203,112500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251203,112600,1.1656,1.1658,1.1656,1.1658
EURUSD,20251203,112700,1.1659,1.1659,1.1659,1.1659
EURUSD,20251203,112800,1.1658,1.1658,1.1657,1.1657
EURUSD,20251203,112900,1.1657,1.1658,1.1657,1.1658
EURUSD,20251203,113000,1.1658,1.1658,1.1656,1.1656
EURUSD,20251203,113100,1.1656,1.1656,1.1656,1.1656
EURUSD,20251203,113200,1.1655,1.1657,1.1655,1.1657
EURUSD,20251203,113300,1.1657,1.1657,1.1657,1.1657
EURUSD,20251203,113400,1.1658,1.1658,1.1657,1.1657
EURUSD,20251203,113500,1.1658,1.1658,1.1658,1.1658
EURUSD,20251203,113600,1.1658,1.1658,1.1658,1.1658
EURUSD,20251203,113700,1.1659,1.1660,1.1659,1.1660
EURUSD,20251203,113800,1.1660,1.1660,1.1659,1.1659
EURUSD,20251203,113900,1.1659,1.1659,1.1658,1.1659
EURUSD,20251203,114000,1.1658,1.1658,1.1658,1.1658
EURUSD,20251203,114100,1.1659,1.1660,1.1659,1.1660
EURUSD,20251203,114200,1.1660,1.1660,1.1660,1.1660
EURUSD,20251203,114300,1.1660,1.1661,1.1660,1.1661
EURUSD,20251203,114400,1.1661,1.1661,1.1660,1.1661
EURUSD,20251203,114500,1.1661,1.1661,1.1661,1.1661
EURUSD,20251203,114600,1.1660,1.1660,1.1659,1.1659
EURUSD,20251203,114700,1.1659,1.1660,1.1659,1.1660
EURUSD,20251203,114800,1.1660,1.1660,1.1660,1.1660
EURUSD,20251203,114900,1.1660,1.1660,1.1660,1.1660
EURUSD,20251203,115000,1.1661,1.1661,1.1661,1.1661
EURUSD,20251203,115100,1.1661,1.1661,1.1661,1.1661
EURUSD,20251203,115200,1.1660,1.1661,1.1660,1.1661
EURUSD,20251203,115300,1.1662,1.1662,1.1660,1.1660
EURUSD,20251203,115400,1.1660,1.1661,1.1660,1.1661
EURUSD,20251203,115500,1.1662,1.1662,1.1660,1.1660
EURUSD,20251203,115600,1.1659,1.1659,1.1658,1.1659
EURUSD,20251203,115700,1.1660,1.1660,1.1660,1.1660
EURUSD,20251203,115800,1.1659,1.1660,1.1659,1.1660
EURUSD,20251203,115900,1.1660,1.1660,1.1658,1.1659
EURUSD,20251203,120000,1.1660,1.1660,1.1659,1.1659
EURUSD,20251203,120100,1.1659,1.1659,1.1658,1.1658
EURUSD,20251203,120200,1.1658,1.1658,1.1657,1.1657
EURUSD,20251203,120300,1.1658,1.1658,1.1657,1.1657
EURUSD,20251203,120400,1.1657,1.1657,1.1656,1.1656
EURUSD,20251203,120500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251203,120600,1.1656,1.1656,1.1656,1.1656
EURUSD,20251203,120700,1.1656,1.1656,1.1655,1.1656
EURUSD,20251203,120800,1.1655,1.1655,1.1654,1.1654
EURUSD,20251203,120900,1.1654,1.1654,1.1654,1.1654
EURUSD,20251203,121000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251203,121100,1.1655,1.1655,1.1654,1.1654
EURUSD,20251203,121200,1.1654,1.1655,1.1654,1.1655
EURUSD,20251203,121300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251203,121400,1.1655,1.1656,1.1655,1.1656
EURUSD,20251203,121500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251203,121600,1.1656,1.1657,1.1656,1.1657
EURUSD,20251203,121700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251203,121800,1.1657,1.1658,1.1657,1.1658
EURUSD,20251203,121900,1.1659,1.1659,1.1659,1.1659
EURUSD,20251203,122000,1.1659,1.1660,1.1659,1.1660
EURUSD,20251203,122100,1.1659,1.1659,1.1659,1.1659
EURUSD,20251203,122200,1.1659,1.1659,1.1658,1.1658
EURUSD,20251203,122300,1.1658,1.1658,1.1658,1.1658
EURUSD,20251203,122400,1.1658,1.1658,1.1658,1.1658
EURUSD,20251203,122500,1.1658,1.1659,1.1658,1.1659
EURUSD,20251203,122600,1.1659,1.1659,1.1659,1.1659
EURUSD,20251203,122700,1.1659,1.1659,1.1659,1.1659
EURUSD,20251203,122800,1.1659,1.1659,1.1659,1.1659
EURUSD,20251203,122900,1.1659,1.1660,1.1659,1.1660
EURUSD,20251203,123000,1.1660,1.1660,1.1660,1.1660
EURUSD,20251203,123100,1.1660,1.1661,1.1660,1.1661
EURUSD,20251203,123200,1.1661,1.1661,1.1661,1.1661
EURUSD,20251203,123300,1.1661,1.1661,1.1661,1.1661
EURUSD,20251203,123400,1.1661,1.1661,1.1661,1.1661
EURUSD,20251203,123500,1.1661,1.1662,1.1661,1.1662
EURUSD,20251203,123600,1.1661,1.1661,1.1660,1.1660
EURUSD,20251203,123700,1.1660,1.1660,1.1660,1.1660
EURUSD,20251203,123800,1.1660,1.1661,1.1660,1.1661
EURUSD,20251203,123900,1.1661,1.1661,1.1661,1.1661
EURUSD,20251203,124000,1.1661,1.1661,1.1661,1.1661
EURUSD,20251203,124100,1.1661,1.1662,1.1661,1.1662
EURUSD,20251203,124200,1.1662,1.1662,1.1662,1.1662
EURUSD,20251203,124300,1.1662,1.1662,1.1661,1.1661
EURUSD,20251203,124400,1.1661,1.1661,1.1661,1.1661
EURUSD,20251203,124500,1.1661,1.1662,1.1661,1.1661
EURUSD,20251203,124600,1.1661,1.1661,1.1661,1.1661
EURUSD,20251203,124700,1.1660,1.1660,1.1660,1.1660
EURUSD,20251203,124800,1.1660,1.1660,1.1659,1.1659
EURUSD,20251203,124900,1.1659,1.1659,1.1659,1.1659
EURUSD,20251203,125000,1.1659,1.1660,1.1659,1.1660
EURUSD,20251203,125100,1.1660,1.1662,1.1660,1.1662
EURUSD,20251203,125200,1.1662,1.1662,1.1662,1.1662
EURUSD,20251203,125300,1.1663,1.1663,1.1663,1.1663
EURUSD,20251203,125400,1.1663,1.1664,1.1663,1.1664
EURUSD,20251203,125500,1.1663,1.1663,1.1663,1.1663
EURUSD,20251203,125600,1.1663,1.1663,1.1662,1.1662
EURUSD,20251203,125700,1.1662,1.1662,1.1661,1.1662
EURUSD,20251203,125800,1.1663,1.1664,1.1663,1.1664
EURUSD,20251203,125900,1.1664,1.1664,1.1664,1.1664
EURUSD,20251203,130000,1.1664,1.1664,1.1664,1.1664
EURUSD,20251203,130100,1.1664,1.1665,1.1664,1.1665
EURUSD,20251203,130200,1.1665,1.1665,1.1665,1.1665
EURUSD,20251203,130300,1.1665,1.1665,1.1664,1.1665
EURUSD,20251203,130400,1.1665,1.1666,1.1665,1.1666
EURUSD,20251203,130500,1.1666,1.1666,1.1664,1.1665
EURUSD,20251203,130600,1.1666,1.1666,1.1666,1.1666
EURUSD,20251203,130700,1.1666,1.1666,1.1666,1.1666
EURUSD,20251203,130800,1.1666,1.1666,1.1666,1.1666
EURUSD,20251203,130900,1.1666,1.1666,1.1666,1.1666
EURUSD,20251203,131000,1.1666,1.1666,1.1664,1.1664
EURUSD,20251203,131100,1.1664,1.1666,1.1664,1.1666
EURUSD,20251203,131200,1.1666,1.1666,1.1666,1.1666
EURUSD,20251203,131300,1.1665,1.1665,1.1665,1.1665
EURUSD,20251203,131400,1.1665,1.1666,1.1665,1.1666
EURUSD,20251203,131500,1.1665,1.1665,1.1664,1.1664
EURUSD,20251203,131600,1.1663,1.1663,1.1662,1.1662
EURUSD,20251203,131700,1.1663,1.1663,1.1662,1.1662
EURUSD,20251203,131800,1.1662,1.1663,1.1662,1.1663
EURUSD,20251203,131900,1.1663,1.1664,1.1663,1.1664
EURUSD,20251203,132000,1.1663,1.1663,1.1663,1.1663
EURUSD,20251203,132100,1.1664,1.1664,1.1664,1.1664
EURUSD,20251203,132200,1.1664,1.1664,1.1664,1.1664
EURUSD,20251203,132300,1.1664,1.1664,1.1664,1.1664
EURUSD,20251203,132400,1.1664,1.1665,1.1664,1.1665
EURUSD,20251203,132500,1.1665,1.1666,1.1665,1.1666
EURUSD,20251203,132600,1.1665,1.1665,1.1665,1.1665
EURUSD,20251203,132700,1.1665,1.1666,1.1665,1.1666
EURUSD,20251203,132800,1.1666,1.1667,1.1666,1.1667
EURUSD,20251203,132900,1.1667,1.1667,1.1666,1.1666
EURUSD,20251203,133000,1.1666,1.1666,1.1666,1.1666
EURUSD,20251203,133100,1.1666,1.1666,1.1666,1.1666
EURUSD,20251203,133200,1.1666,1.1666,1.1666,1.1666
EURUSD,20251203,133300,1.1666,1.1667,1.1665,1.1665
EURUSD,20251203,133400,1.1665,1.1666,1.1665,1.1666
EURUSD,20251203,133500,1.1666,1.1667,1.1666,1.1667
EURUSD,20251203,133600,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,133700,1.1667,1.1668,1.1667,1.1667
EURUSD,20251203,133800,1.1667,1.1667,1.1666,1.1666
EURUSD,20251203,133900,1.1666,1.1666,1.1666,1.1666
EURUSD,20251203,134000,1.1666,1.1667,1.1666,1.1666
EURUSD,20251203,134100,1.1666,1.1666,1.1666,1.1666
EURUSD,20251203,134200,1.1665,1.1667,1.1665,1.1667
EURUSD,20251203,134300,1.1667,1.1667,1.1666,1.1666
EURUSD,20251203,134400,1.1666,1.1666,1.1666,1.1666
EURUSD,20251203,134500,1.1665,1.1665,1.1665,1.1665
EURUSD,20251203,134600,1.1665,1.1665,1.1665,1.1665
EURUSD,20251203,134700,1.1665,1.1665,1.1665,1.1665
EURUSD,20251203,134800,1.1665,1.1665,1.1665,1.1665
EURUSD,20251203,134900,1.1665,1.1665,1.1665,1.1665
EURUSD,20251203,135000,1.1665,1.1665,1.1665,1.1665
EURUSD,20251203,135100,1.1665,1.1666,1.1665,1.1666
EURUSD,20251203,135200,1.1666,1.1666,1.1666,1.1666
EURUSD,20251203,135300,1.1666,1.1666,1.1666,1.1666
EURUSD,20251203,135400,1.1666,1.1666,1.1666,1.1666
EURUSD,20251203,135500,1.1666,1.1666,1.1665,1.1665
EURUSD,20251203,135600,1.1665,1.1665,1.1664,1.1664
EURUSD,20251203,135700,1.1664,1.1664,1.1663,1.1663
EURUSD,20251203,135800,1.1663,1.1663,1.1662,1.1662
EURUSD,20251203,135900,1.1661,1.1662,1.1661,1.1662
EURUSD,20251203,140000,1.1662,1.1662,1.1662,1.1662
EURUSD,20251203,140100,1.1661,1.1661,1.1661,1.1661
EURUSD,20251203,140200,1.1661,1.1663,1.1661,1.1662
EURUSD,20251203,140300,1.1663,1.1663,1.1662,1.1663
EURUSD,20251203,140400,1.1663,1.1663,1.1663,1.1663
EURUSD,20251203,140500,1.1663,1.1663,1.1663,1.1663
EURUSD,20251203,140600,1.1664,1.1665,1.1664,1.1665
EURUSD,20251203,140700,1.1665,1.1665,1.1664,1.1664
EURUSD,20251203,140800,1.1665,1.1665,1.1665,1.1665
EURUSD,20251203,140900,1.1665,1.1666,1.1665,1.1666
EURUSD,20251203,141000,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,141100,1.1667,1.1668,1.1667,1.1667
EURUSD,20251203,141200,1.1668,1.1669,1.1668,1.1669
EURUSD,20251203,141300,1.1669,1.1669,1.1669,1.1669
EURUSD,20251203,141400,1.1668,1.1668,1.1668,1.1668
EURUSD,20251203,141500,1.1667,1.1667,1.1666,1.1666
EURUSD,20251203,141600,1.1667,1.1674,1.1667,1.1672
EURUSD,20251203,141700,1.1672,1.1672,1.1671,1.1671
EURUSD,20251203,141800,1.1670,1.1671,1.1670,1.1671
EURUSD,20251203,141900,1.1671,1.1672,1.1671,1.1671
EURUSD,20251203,142000,1.1672,1.1673,1.1672,1.1673
EURUSD,20251203,142100,1.1673,1.1673,1.1671,1.1671
EURUSD,20251203,142200,1.1670,1.1672,1.1670,1.1672
EURUSD,20251203,142300,1.1673,1.1673,1.1672,1.1672
EURUSD,20251203,142400,1.1673,1.1673,1.1673,1.1673
EURUSD,20251203,142500,1.1673,1.1673,1.1673,1.1673
EURUSD,20251203,142600,1.1673,1.1673,1.1673,1.1673
EURUSD,20251203,142700,1.1672,1.1673,1.1672,1.1673
EURUSD,20251203,142800,1.1673,1.1673,1.1670,1.1670
EURUSD,20251203,142900,1.1670,1.1671,1.1670,1.1671
EURUSD,20251203,143000,1.1671,1.1671,1.1669,1.1669
EURUSD,20251203,143100,1.1668,1.1669,1.1668,1.1668
EURUSD,20251203,143200,1.1669,1.1669,1.1668,1.1669
EURUSD,20251203,143300,1.1669,1.1669,1.1666,1.1666
EURUSD,20251203,143400,1.1666,1.1667,1.1666,1.1666
EURUSD,20251203,143500,1.1667,1.1667,1.1666,1.1666
EURUSD,20251203,143600,1.1666,1.1667,1.1666,1.1667
EURUSD,20251203,143700,1.1666,1.1667,1.1665,1.1667
EURUSD,20251203,143800,1.1668,1.1668,1.1667,1.1668
EURUSD,20251203,143900,1.1668,1.1670,1.1668,1.1670
EURUSD,20251203,144000,1.1669,1.1669,1.1668,1.1668
EURUSD,20251203,144100,1.1668,1.1668,1.1667,1.1667
EURUSD,20251203,144200,1.1668,1.1668,1.1667,1.1668
EURUSD,20251203,144300,1.1667,1.1668,1.1667,1.1668
EURUSD,20251203,144400,1.1668,1.1670,1.1668,1.1670
EURUSD,20251203,144500,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,144600,1.1669,1.1669,1.1668,1.1668
EURUSD,20251203,144700,1.1668,1.1668,1.1668,1.1668
EURUSD,20251203,144800,1.1668,1.1668,1.1667,1.1667
EURUSD,20251203,144900,1.1666,1.1667,1.1666,1.1667
EURUSD,20251203,145000,1.1668,1.1668,1.1667,1.1668
EURUSD,20251203,145100,1.1668,1.1669,1.1668,1.1668
EURUSD,20251203,145200,1.1668,1.1668,1.1667,1.1667
EURUSD,20251203,145300,1.1666,1.1667,1.1666,1.1667
EURUSD,20251203,145400,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,145500,1.1667,1.1667,1.1666,1.1666
EURUSD,20251203,145600,1.1667,1.1667,1.1664,1.1664
EURUSD,20251203,145700,1.1665,1.1665,1.1664,1.1664
EURUSD,20251203,145800,1.1664,1.1664,1.1664,1.1664
EURUSD,20251203,145900,1.1664,1.1665,1.1664,1.1665
EURUSD,20251203,150000,1.1665,1.1665,1.1665,1.1665
EURUSD,20251203,150100,1.1665,1.1665,1.1665,1.1665
EURUSD,20251203,150200,1.1665,1.1665,1.1663,1.1663
EURUSD,20251203,150300,1.1664,1.1664,1.1663,1.1663
EURUSD,20251203,150400,1.1662,1.1663,1.1661,1.1661
EURUSD,20251203,150500,1.1662,1.1662,1.1662,1.1662
EURUSD,20251203,150600,1.1663,1.1663,1.1662,1.1663
EURUSD,20251203,150700,1.1663,1.1663,1.1661,1.1661
EURUSD,20251203,150800,1.1662,1.1663,1.1662,1.1662
EURUSD,20251203,150900,1.1662,1.1663,1.1662,1.1663
EURUSD,20251203,151000,1.1663,1.1663,1.1662,1.1662
EURUSD,20251203,151100,1.1663,1.1663,1.1663,1.1663
EURUSD,20251203,151200,1.1663,1.1665,1.1663,1.1663
EURUSD,20251203,151300,1.1663,1.1663,1.1663,1.1663
EURUSD,20251203,151400,1.1663,1.1663,1.1663,1.1663
EURUSD,20251203,151500,1.1663,1.1663,1.1663,1.1663
EURUSD,20251203,151600,1.1663,1.1663,1.1663,1.1663
EURUSD,20251203,151700,1.1662,1.1662,1.1660,1.1660
EURUSD,20251203,151800,1.1660,1.1661,1.1660,1.1661
EURUSD,20251203,151900,1.1660,1.1660,1.1660,1.1660
EURUSD,20251203,152000,1.1660,1.1660,1.1659,1.1659
EURUSD,20251203,152100,1.1659,1.1660,1.1659,1.1659
EURUSD,20251203,152200,1.1659,1.1660,1.1659,1.1660
EURUSD,20251203,152300,1.1660,1.1660,1.1658,1.1658
EURUSD,20251203,152400,1.1659,1.1659,1.1659,1.1659
EURUSD,20251203,152500,1.1658,1.1658,1.1657,1.1657
EURUSD,20251203,152600,1.1657,1.1657,1.1657,1.1657
EURUSD,20251203,152700,1.1658,1.1658,1.1656,1.1656
EURUSD,20251203,152800,1.1656,1.1656,1.1655,1.1655
EURUSD,20251203,152900,1.1656,1.1656,1.1655,1.1655
EURUSD,20251203,153000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251203,153100,1.1655,1.1656,1.1655,1.1656
EURUSD,20251203,153200,1.1657,1.1658,1.1657,1.1657
EURUSD,20251203,153300,1.1658,1.1660,1.1658,1.1660
EURUSD,20251203,153400,1.1661,1.1662,1.1661,1.1662
EURUSD,20251203,153500,1.1661,1.1662,1.1660,1.1662
EURUSD,20251203,153600,1.1661,1.1662,1.1661,1.1662
EURUSD,20251203,153700,1.1662,1.1663,1.1661,1.1661
EURUSD,20251203,153800,1.1662,1.1663,1.1662,1.1663
EURUSD,20251203,153900,1.1663,1.1663,1.1663,1.1663
EURUSD,20251203,154000,1.1663,1.1663,1.1662,1.1662
EURUSD,20251203,154100,1.1661,1.1662,1.1661,1.1662
EURUSD,20251203,154200,1.1661,1.1662,1.1661,1.1662
EURUSD,20251203,154300,1.1662,1.1662,1.1662,1.1662
EURUSD,20251203,154400,1.1661,1.1661,1.1660,1.1660
EURUSD,20251203,154500,1.1660,1.1661,1.1660,1.1660
EURUSD,20251203,154600,1.1660,1.1661,1.1658,1.1661
EURUSD,20251203,154700,1.1660,1.1660,1.1659,1.1659
EURUSD,20251203,154800,1.1659,1.1661,1.1659,1.1661
EURUSD,20251203,154900,1.1661,1.1661,1.1661,1.1661
EURUSD,20251203,155000,1.1662,1.1663,1.1662,1.1662
EURUSD,20251203,155100,1.1662,1.1662,1.1661,1.1661
EURUSD,20251203,155200,1.1661,1.1661,1.1660,1.1660
EURUSD,20251203,155300,1.1660,1.1661,1.1659,1.1659
EURUSD,20251203,155400,1.1658,1.1658,1.1656,1.1656
EURUSD,20251203,155500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251203,155600,1.1657,1.1657,1.1655,1.1656
EURUSD,20251203,155700,1.1657,1.1658,1.1657,1.1658
EURUSD,20251203,155800,1.1659,1.1661,1.1659,1.1661
EURUSD,20251203,155900,1.1661,1.1661,1.1661,1.1661
EURUSD,20251203,160000,1.1661,1.1662,1.1661,1.1661
EURUSD,20251203,160100,1.1660,1.1660,1.1655,1.1655
EURUSD,20251203,160200,1.1656,1.1657,1.1656,1.1657
EURUSD,20251203,160300,1.1658,1.1658,1.1655,1.1655
EURUSD,20251203,160400,1.1656,1.1658,1.1656,1.1657
EURUSD,20251203,160500,1.1657,1.1658,1.1657,1.1657
EURUSD,20251203,160600,1.1656,1.1656,1.1655,1.1655
EURUSD,20251203,160700,1.1654,1.1655,1.1654,1.1655
EURUSD,20251203,160800,1.1656,1.1657,1.1656,1.1657
EURUSD,20251203,160900,1.1656,1.1659,1.1656,1.1659
EURUSD,20251203,161000,1.1660,1.1663,1.1660,1.1663
EURUSD,20251203,161100,1.1663,1.1665,1.1663,1.1665
EURUSD,20251203,161200,1.1664,1.1664,1.1655,1.1660
EURUSD,20251203,161300,1.1661,1.1661,1.1659,1.1659
EURUSD,20251203,161400,1.1658,1.1661,1.1657,1.1658
EURUSD,20251203,161500,1.1659,1.1659,1.1658,1.1658
EURUSD,20251203,161600,1.1657,1.1657,1.1656,1.1656
EURUSD,20251203,161700,1.1657,1.1657,1.1655,1.1655
EURUSD,20251203,161800,1.1656,1.1656,1.1656,1.1656
EURUSD,20251203,161900,1.1656,1.1656,1.1655,1.1655
EURUSD,20251203,162000,1.1656,1.1660,1.1656,1.1659
EURUSD,20251203,162100,1.1659,1.1661,1.1659,1.1661
EURUSD,20251203,162200,1.1662,1.1662,1.1662,1.1662
EURUSD,20251203,162300,1.1662,1.1663,1.1662,1.1663
EURUSD,20251203,162400,1.1663,1.1664,1.1661,1.1664
EURUSD,20251203,162500,1.1664,1.1664,1.1664,1.1664
EURUSD,20251203,162600,1.1665,1.1666,1.1664,1.1666
EURUSD,20251203,162700,1.1665,1.1666,1.1665,1.1666
EURUSD,20251203,162800,1.1666,1.1666,1.1666,1.1666
EURUSD,20251203,162900,1.1665,1.1665,1.1664,1.1665
EURUSD,20251203,163000,1.1665,1.1665,1.1663,1.1663
EURUSD,20251203,163100,1.1664,1.1664,1.1663,1.1664
EURUSD,20251203,163200,1.1664,1.1665,1.1664,1.1665
EURUSD,20251203,163300,1.1665,1.1665,1.1665,1.1665
EURUSD,20251203,163400,1.1666,1.1666,1.1665,1.1665
EURUSD,20251203,163500,1.1664,1.1665,1.1664,1.1664
EURUSD,20251203,163600,1.1664,1.1664,1.1660,1.1661
EURUSD,20251203,163700,1.1661,1.1662,1.1661,1.1662
EURUSD,20251203,163800,1.1661,1.1661,1.1659,1.1659
EURUSD,20251203,163900,1.1658,1.1659,1.1658,1.1658
EURUSD,20251203,164000,1.1657,1.1658,1.1657,1.1658
EURUSD,20251203,164100,1.1657,1.1657,1.1656,1.1656
EURUSD,20251203,164200,1.1656,1.1658,1.1656,1.1658
EURUSD,20251203,164300,1.1658,1.1658,1.1657,1.1657
EURUSD,20251203,164400,1.1657,1.1658,1.1657,1.1657
EURUSD,20251203,164500,1.1657,1.1657,1.1655,1.1655
EURUSD,20251203,164600,1.1654,1.1654,1.1653,1.1654
EURUSD,20251203,164700,1.1654,1.1656,1.1654,1.1656
EURUSD,20251203,164800,1.1657,1.1658,1.1656,1.1658
EURUSD,20251203,164900,1.1658,1.1659,1.1657,1.1657
EURUSD,20251203,165000,1.1657,1.1657,1.1656,1.1656
EURUSD,20251203,165100,1.1655,1.1656,1.1655,1.1656
EURUSD,20251203,165200,1.1656,1.1656,1.1656,1.1656
EURUSD,20251203,165300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251203,165400,1.1656,1.1656,1.1655,1.1656
EURUSD,20251203,165500,1.1657,1.1659,1.1657,1.1659
EURUSD,20251203,165600,1.1658,1.1659,1.1657,1.1659
EURUSD,20251203,165700,1.1659,1.1659,1.1658,1.1659
EURUSD,20251203,165800,1.1658,1.1661,1.1658,1.1661
EURUSD,20251203,165900,1.1660,1.1660,1.1660,1.1660
EURUSD,20251203,170000,1.1660,1.1660,1.1659,1.1659
EURUSD,20251203,170100,1.1658,1.1659,1.1658,1.1659
EURUSD,20251203,170200,1.1659,1.1660,1.1659,1.1660
EURUSD,20251203,170300,1.1661,1.1661,1.1661,1.1661
EURUSD,20251203,170400,1.1660,1.1662,1.1660,1.1661
EURUSD,20251203,170500,1.1661,1.1661,1.1660,1.1660
EURUSD,20251203,170600,1.1659,1.1659,1.1659,1.1659
EURUSD,20251203,170700,1.1659,1.1659,1.1658,1.1658
EURUSD,20251203,170800,1.1659,1.1660,1.1659,1.1660
EURUSD,20251203,170900,1.1660,1.1661,1.1660,1.1660
EURUSD,20251203,171000,1.1660,1.1660,1.1659,1.1659
EURUSD,20251203,171100,1.1660,1.1661,1.1660,1.1661
EURUSD,20251203,171200,1.1660,1.1661,1.1660,1.1661
EURUSD,20251203,171300,1.1662,1.1663,1.1662,1.1663
EURUSD,20251203,171400,1.1662,1.1662,1.1662,1.1662
EURUSD,20251203,171500,1.1661,1.1661,1.1661,1.1661
EURUSD,20251203,171600,1.1661,1.1662,1.1661,1.1661
EURUSD,20251203,171700,1.1662,1.1663,1.1660,1.1660
EURUSD,20251203,171800,1.1660,1.1661,1.1660,1.1661
EURUSD,20251203,171900,1.1661,1.1661,1.1660,1.1661
EURUSD,20251203,172000,1.1661,1.1661,1.1660,1.1660
EURUSD,20251203,172100,1.1660,1.1661,1.1660,1.1661
EURUSD,20251203,172200,1.1661,1.1661,1.1661,1.1661
EURUSD,20251203,172300,1.1661,1.1663,1.1661,1.1662
EURUSD,20251203,172400,1.1662,1.1663,1.1662,1.1663
EURUSD,20251203,172500,1.1663,1.1665,1.1663,1.1664
EURUSD,20251203,172600,1.1663,1.1664,1.1663,1.1664
EURUSD,20251203,172700,1.1664,1.1664,1.1663,1.1663
EURUSD,20251203,172800,1.1663,1.1663,1.1662,1.1662
EURUSD,20251203,172900,1.1662,1.1662,1.1662,1.1662
EURUSD,20251203,173000,1.1662,1.1662,1.1662,1.1662
EURUSD,20251203,173100,1.1662,1.1662,1.1660,1.1660
EURUSD,20251203,173200,1.1660,1.1660,1.1658,1.1659
EURUSD,20251203,173300,1.1659,1.1660,1.1659,1.1660
EURUSD,20251203,173400,1.1661,1.1662,1.1661,1.1662
EURUSD,20251203,173500,1.1661,1.1661,1.1660,1.1660
EURUSD,20251203,173600,1.1661,1.1662,1.1661,1.1662
EURUSD,20251203,173700,1.1662,1.1663,1.1662,1.1663
EURUSD,20251203,173800,1.1663,1.1663,1.1662,1.1662
EURUSD,20251203,173900,1.1662,1.1662,1.1662,1.1662
EURUSD,20251203,174000,1.1662,1.1662,1.1662,1.1662
EURUSD,20251203,174100,1.1661,1.1661,1.1660,1.1660
EURUSD,20251203,174200,1.1660,1.1660,1.1660,1.1660
EURUSD,20251203,174300,1.1660,1.1660,1.1660,1.1660
EURUSD,20251203,174400,1.1660,1.1660,1.1659,1.1660
EURUSD,20251203,174500,1.1661,1.1661,1.1661,1.1661
EURUSD,20251203,174600,1.1661,1.1661,1.1661,1.1661
EURUSD,20251203,174700,1.1661,1.1661,1.1661,1.1661
EURUSD,20251203,174800,1.1661,1.1661,1.1661,1.1661
EURUSD,20251203,174900,1.1661,1.1661,1.1660,1.1660
EURUSD,20251203,175000,1.1660,1.1660,1.1659,1.1660
EURUSD,20251203,175100,1.1659,1.1660,1.1659,1.1660
EURUSD,20251203,175200,1.1660,1.1660,1.1659,1.1659
EURUSD,20251203,175300,1.1659,1.1659,1.1659,1.1659
EURUSD,20251203,175400,1.1659,1.1659,1.1659,1.1659
EURUSD,20251203,175500,1.1659,1.1659,1.1659,1.1659
EURUSD,20251203,175600,1.1659,1.1659,1.1658,1.1659
EURUSD,20251203,175700,1.1660,1.1660,1.1658,1.1658
EURUSD,20251203,175800,1.1659,1.1659,1.1658,1.1658
EURUSD,20251203,175900,1.1658,1.1658,1.1658,1.1658
EURUSD,20251203,180000,1.1658,1.1659,1.1657,1.1658
EURUSD,20251203,180100,1.1658,1.1659,1.1658,1.1659
EURUSD,20251203,180200,1.1659,1.1659,1.1659,1.1659
EURUSD,20251203,180300,1.1659,1.1659,1.1659,1.1659
EURUSD,20251203,180400,1.1659,1.1659,1.1658,1.1659
EURUSD,20251203,180500,1.1659,1.1659,1.1658,1.1658
EURUSD,20251203,180600,1.1658,1.1658,1.1658,1.1658
EURUSD,20251203,180700,1.1658,1.1658,1.1657,1.1657
EURUSD,20251203,180800,1.1657,1.1657,1.1656,1.1656
EURUSD,20251203,180900,1.1657,1.1657,1.1656,1.1656
EURUSD,20251203,181000,1.1656,1.1657,1.1656,1.1657
EURUSD,20251203,181100,1.1658,1.1658,1.1657,1.1657
EURUSD,20251203,181200,1.1658,1.1658,1.1658,1.1658
EURUSD,20251203,181300,1.1659,1.1659,1.1658,1.1658
EURUSD,20251203,181400,1.1658,1.1658,1.1658,1.1658
EURUSD,20251203,181500,1.1658,1.1660,1.1658,1.1660
EURUSD,20251203,181600,1.1660,1.1660,1.1660,1.1660
EURUSD,20251203,181700,1.1660,1.1660,1.1660,1.1660
EURUSD,20251203,181800,1.1660,1.1660,1.1659,1.1660
EURUSD,20251203,181900,1.1661,1.1661,1.1661,1.1661
EURUSD,20251203,182000,1.1661,1.1661,1.1661,1.1661
EURUSD,20251203,182100,1.1661,1.1661,1.1660,1.1660
EURUSD,20251203,182200,1.1660,1.1661,1.1660,1.1661
EURUSD,20251203,182300,1.1661,1.1661,1.1661,1.1661
EURUSD,20251203,182400,1.1660,1.1660,1.1660,1.1660
EURUSD,20251203,182500,1.1660,1.1661,1.1660,1.1661
EURUSD,20251203,182600,1.1661,1.1661,1.1661,1.1661
EURUSD,20251203,182700,1.1661,1.1661,1.1661,1.1661
EURUSD,20251203,182800,1.1661,1.1662,1.1661,1.1662
EURUSD,20251203,182900,1.1662,1.1662,1.1662,1.1662
EURUSD,20251203,183000,1.1662,1.1662,1.1661,1.1661
EURUSD,20251203,183100,1.1662,1.1662,1.1662,1.1662
EURUSD,20251203,183200,1.1662,1.1662,1.1662,1.1662
EURUSD,20251203,183300,1.1661,1.1661,1.1661,1.1661
EURUSD,20251203,183400,1.1661,1.1662,1.1661,1.1662
EURUSD,20251203,183500,1.1663,1.1663,1.1663,1.1663
EURUSD,20251203,183600,1.1664,1.1664,1.1664,1.1664
EURUSD,20251203,183700,1.1664,1.1664,1.1663,1.1663
EURUSD,20251203,183800,1.1664,1.1664,1.1663,1.1663
EURUSD,20251203,183900,1.1663,1.1664,1.1663,1.1664
EURUSD,20251203,184000,1.1664,1.1664,1.1664,1.1664
EURUSD,20251203,184100,1.1664,1.1664,1.1664,1.1664
EURUSD,20251203,184200,1.1664,1.1664,1.1664,1.1664
EURUSD,20251203,184300,1.1664,1.1665,1.1664,1.1665
EURUSD,20251203,184400,1.1665,1.1665,1.1665,1.1665
EURUSD,20251203,184500,1.1665,1.1666,1.1665,1.1666
EURUSD,20251203,184600,1.1665,1.1666,1.1665,1.1666
EURUSD,20251203,184700,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,184800,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,184900,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,185000,1.1667,1.1668,1.1667,1.1668
EURUSD,20251203,185100,1.1668,1.1668,1.1668,1.1668
EURUSD,20251203,185200,1.1668,1.1668,1.1668,1.1668
EURUSD,20251203,185300,1.1668,1.1669,1.1668,1.1669
EURUSD,20251203,185400,1.1669,1.1669,1.1668,1.1668
EURUSD,20251203,185500,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,185600,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,185700,1.1667,1.1668,1.1667,1.1668
EURUSD,20251203,185800,1.1668,1.1668,1.1668,1.1668
EURUSD,20251203,185900,1.1668,1.1669,1.1667,1.1667
EURUSD,20251203,190000,1.1668,1.1668,1.1667,1.1667
EURUSD,20251203,190100,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,190200,1.1668,1.1669,1.1668,1.1669
EURUSD,20251203,190300,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,190400,1.1670,1.1671,1.1670,1.1671
EURUSD,20251203,190500,1.1671,1.1671,1.1670,1.1671
EURUSD,20251203,190600,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,190700,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,190800,1.1671,1.1671,1.1670,1.1671
EURUSD,20251203,190900,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,191000,1.1670,1.1671,1.1670,1.1671
EURUSD,20251203,191100,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,191200,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,191300,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,191400,1.1670,1.1670,1.1669,1.1669
EURUSD,20251203,191500,1.1669,1.1671,1.1669,1.1671
EURUSD,20251203,191600,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,191700,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,191800,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,191900,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,192000,1.1669,1.1669,1.1668,1.1668
EURUSD,20251203,192100,1.1667,1.1669,1.1667,1.1669
EURUSD,20251203,192200,1.1669,1.1670,1.1669,1.1670
EURUSD,20251203,192300,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,192400,1.1670,1.1670,1.1669,1.1669
EURUSD,20251203,192500,1.1669,1.1669,1.1669,1.1669
EURUSD,20251203,192600,1.1669,1.1670,1.1669,1.1670
EURUSD,20251203,192700,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,192800,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,192900,1.1669,1.1669,1.1669,1.1669
EURUSD,20251203,193000,1.1669,1.1669,1.1669,1.1669
EURUSD,20251203,193100,1.1669,1.1670,1.1669,1.1670
EURUSD,20251203,193200,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,193300,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,193400,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,193500,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,193600,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,193700,1.1671,1.1671,1.1670,1.1670
EURUSD,20251203,193800,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,193900,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,194000,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,194100,1.1671,1.1671,1.1670,1.1670
EURUSD,20251203,194200,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,194300,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,194400,1.1671,1.1673,1.1671,1.1673
EURUSD,20251203,194500,1.1673,1.1673,1.1672,1.1672
EURUSD,20251203,194600,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,194700,1.1673,1.1673,1.1673,1.1673
EURUSD,20251203,194800,1.1673,1.1674,1.1673,1.1674
EURUSD,20251203,194900,1.1673,1.1673,1.1673,1.1673
EURUSD,20251203,195000,1.1673,1.1673,1.1673,1.1673
EURUSD,20251203,195100,1.1673,1.1673,1.1672,1.1672
EURUSD,20251203,195200,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,195300,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,195400,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,195500,1.1672,1.1672,1.1671,1.1671
EURUSD,20251203,195600,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,195700,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,195800,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,195900,1.1670,1.1671,1.1670,1.1670
EURUSD,20251203,200000,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,200100,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,200200,1.1670,1.1671,1.1670,1.1671
EURUSD,20251203,200300,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,200400,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,200500,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,200600,1.1672,1.1673,1.1672,1.1672
EURUSD,20251203,200700,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,200800,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,200900,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,201000,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,201100,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,201200,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,201300,1.1673,1.1673,1.1673,1.1673
EURUSD,20251203,201400,1.1673,1.1674,1.1673,1.1674
EURUSD,20251203,201500,1.1674,1.1674,1.1674,1.1674
EURUSD,20251203,201600,1.1674,1.1674,1.1674,1.1674
EURUSD,20251203,201700,1.1675,1.1675,1.1675,1.1675
EURUSD,20251203,201800,1.1675,1.1675,1.1675,1.1675
EURUSD,20251203,201900,1.1675,1.1675,1.1675,1.1675
EURUSD,20251203,202000,1.1676,1.1676,1.1676,1.1676
EURUSD,20251203,202100,1.1676,1.1676,1.1676,1.1676
EURUSD,20251203,202200,1.1676,1.1676,1.1676,1.1676
EURUSD,20251203,202300,1.1676,1.1676,1.1676,1.1676
EURUSD,20251203,202400,1.1676,1.1676,1.1676,1.1676
EURUSD,20251203,202500,1.1676,1.1676,1.1674,1.1674
EURUSD,20251203,202600,1.1674,1.1674,1.1673,1.1673
EURUSD,20251203,202700,1.1673,1.1673,1.1673,1.1673
EURUSD,20251203,202800,1.1673,1.1673,1.1673,1.1673
EURUSD,20251203,202900,1.1673,1.1673,1.1673,1.1673
EURUSD,20251203,203000,1.1673,1.1673,1.1673,1.1673
EURUSD,20251203,203100,1.1673,1.1673,1.1673,1.1673
EURUSD,20251203,203200,1.1673,1.1673,1.1673,1.1673
EURUSD,20251203,203300,1.1673,1.1673,1.1672,1.1672
EURUSD,20251203,203400,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,203500,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,203600,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,203700,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,203800,1.1672,1.1673,1.1672,1.1673
EURUSD,20251203,203900,1.1673,1.1673,1.1673,1.1673
EURUSD,20251203,204000,1.1673,1.1673,1.1673,1.1673
EURUSD,20251203,204100,1.1673,1.1673,1.1673,1.1673
EURUSD,20251203,204200,1.1673,1.1673,1.1673,1.1673
EURUSD,20251203,204300,1.1673,1.1673,1.1673,1.1673
EURUSD,20251203,204400,1.1673,1.1673,1.1672,1.1672
EURUSD,20251203,204500,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,204600,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,204700,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,204800,1.1673,1.1673,1.1672,1.1672
EURUSD,20251203,204900,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,205000,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,205100,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,205200,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,205300,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,205400,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,205500,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,205600,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,205700,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,205800,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,205900,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,210000,1.1672,1.1672,1.1671,1.1671
EURUSD,20251203,210100,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,210200,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,210300,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,210400,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,210500,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,210600,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,210700,1.1669,1.1669,1.1669,1.1669
EURUSD,20251203,210800,1.1669,1.1669,1.1669,1.1669
EURUSD,20251203,210900,1.1669,1.1669,1.1669,1.1669
EURUSD,20251203,211000,1.1669,1.1670,1.1669,1.1670
EURUSD,20251203,211100,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,211200,1.1670,1.1671,1.1670,1.1671
EURUSD,20251203,211300,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,211400,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,211500,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,211600,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,211700,1.1671,1.1671,1.1670,1.1670
EURUSD,20251203,211800,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,211900,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,212000,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,212100,1.1670,1.1670,1.1669,1.1669
EURUSD,20251203,212200,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,212300,1.1670,1.1670,1.1669,1.1669
EURUSD,20251203,212400,1.1669,1.1669,1.1669,1.1669
EURUSD,20251203,212500,1.1670,1.1670,1.1669,1.1669
EURUSD,20251203,212600,1.1669,1.1669,1.1669,1.1669
EURUSD,20251203,212700,1.1669,1.1669,1.1669,1.1669
EURUSD,20251203,212800,1.1669,1.1669,1.1668,1.1668
EURUSD,20251203,212900,1.1668,1.1668,1.1668,1.1668
EURUSD,20251203,213000,1.1668,1.1668,1.1668,1.1668
EURUSD,20251203,213100,1.1668,1.1668,1.1668,1.1668
EURUSD,20251203,213200,1.1668,1.1668,1.1668,1.1668
EURUSD,20251203,213300,1.1668,1.1668,1.1668,1.1668
EURUSD,20251203,213400,1.1668,1.1668,1.1667,1.1667
EURUSD,20251203,213500,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,213600,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,213700,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,213800,1.1666,1.1666,1.1666,1.1666
EURUSD,20251203,213900,1.1666,1.1666,1.1666,1.1666
EURUSD,20251203,214000,1.1666,1.1667,1.1666,1.1667
EURUSD,20251203,214100,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,214200,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,214300,1.1666,1.1666,1.1666,1.1666
EURUSD,20251203,214400,1.1666,1.1666,1.1666,1.1666
EURUSD,20251203,214500,1.1666,1.1666,1.1666,1.1666
EURUSD,20251203,214600,1.1666,1.1667,1.1666,1.1667
EURUSD,20251203,214700,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,214800,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,214900,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,215000,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,215100,1.1666,1.1666,1.1665,1.1665
EURUSD,20251203,215200,1.1665,1.1666,1.1665,1.1666
EURUSD,20251203,215300,1.1666,1.1666,1.1666,1.1666
EURUSD,20251203,215400,1.1666,1.1667,1.1666,1.1667
EURUSD,20251203,215500,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,215600,1.1666,1.1666,1.1666,1.1666
EURUSD,20251203,215700,1.1666,1.1666,1.1666,1.1666
EURUSD,20251203,215800,1.1666,1.1666,1.1665,1.1665
EURUSD,20251203,215900,1.1665,1.1665,1.1664,1.1664
EURUSD,20251203,220000,1.1664,1.1664,1.1664,1.1664
EURUSD,20251203,220100,1.1664,1.1664,1.1664,1.1664
EURUSD,20251203,220200,1.1664,1.1664,1.1664,1.1664
EURUSD,20251203,220300,1.1665,1.1665,1.1665,1.1665
EURUSD,20251203,220400,1.1665,1.1665,1.1665,1.1665
EURUSD,20251203,220500,1.1665,1.1665,1.1665,1.1665
EURUSD,20251203,220600,1.1665,1.1665,1.1665,1.1665
EURUSD,20251203,220700,1.1665,1.1665,1.1665,1.1665
EURUSD,20251203,220800,1.1665,1.1665,1.1665,1.1665
EURUSD,20251203,220900,1.1665,1.1665,1.1664,1.1664
EURUSD,20251203,221000,1.1664,1.1664,1.1664,1.1664
EURUSD,20251203,221100,1.1664,1.1664,1.1664,1.1664
EURUSD,20251203,221200,1.1664,1.1664,1.1664,1.1664
EURUSD,20251203,221300,1.1663,1.1663,1.1663,1.1663
EURUSD,20251203,221400,1.1663,1.1663,1.1663,1.1663
EURUSD,20251203,221500,1.1663,1.1663,1.1663,1.1663
EURUSD,20251203,221600,1.1663,1.1663,1.1663,1.1663
EURUSD,20251203,221700,1.1663,1.1663,1.1663,1.1663
EURUSD,20251203,221800,1.1663,1.1663,1.1663,1.1663
EURUSD,20251203,221900,1.1663,1.1663,1.1663,1.1663
EURUSD,20251203,222000,1.1663,1.1663,1.1663,1.1663
EURUSD,20251203,222100,1.1663,1.1663,1.1663,1.1663
EURUSD,20251203,222200,1.1663,1.1663,1.1663,1.1663
EURUSD,20251203,222300,1.1663,1.1663,1.1663,1.1663
EURUSD,20251203,222400,1.1663,1.1665,1.1663,1.1665
EURUSD,20251203,222500,1.1665,1.1665,1.1664,1.1664
EURUSD,20251203,222600,1.1664,1.1664,1.1664,1.1664
EURUSD,20251203,222700,1.1664,1.1664,1.1664,1.1664
EURUSD,20251203,222800,1.1664,1.1665,1.1664,1.1665
EURUSD,20251203,222900,1.1665,1.1665,1.1665,1.1665
EURUSD,20251203,223000,1.1665,1.1665,1.1665,1.1665
EURUSD,20251203,223100,1.1665,1.1665,1.1665,1.1665
EURUSD,20251203,223200,1.1665,1.1665,1.1665,1.1665
EURUSD,20251203,223300,1.1666,1.1666,1.1666,1.1666
EURUSD,20251203,223400,1.1666,1.1666,1.1666,1.1666
EURUSD,20251203,223500,1.1666,1.1667,1.1666,1.1667
EURUSD,20251203,223600,1.1667,1.1668,1.1667,1.1668
EURUSD,20251203,223700,1.1668,1.1668,1.1668,1.1668
EURUSD,20251203,223800,1.1668,1.1668,1.1667,1.1667
EURUSD,20251203,223900,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,224000,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,224100,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,224200,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,224300,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,224400,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,224500,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,224600,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,224700,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,224800,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,224900,1.1667,1.1667,1.1667,1.1667
EURUSD,20251203,225000,1.1667,1.1668,1.1667,1.1668
EURUSD,20251203,225100,1.1668,1.1669,1.1668,1.1669
EURUSD,20251203,225200,1.1669,1.1670,1.1669,1.1670
EURUSD,20251203,225300,1.1669,1.1669,1.1669,1.1669
EURUSD,20251203,225400,1.1669,1.1669,1.1669,1.1669
EURUSD,20251203,225500,1.1669,1.1669,1.1669,1.1669
EURUSD,20251203,225600,1.1669,1.1670,1.1669,1.1670
EURUSD,20251203,225700,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,225800,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,225900,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,230000,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,230100,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,230200,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,230300,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,230400,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,230500,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,230600,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,230700,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,230800,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,230900,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,231000,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,231100,1.1670,1.1671,1.1670,1.1671
EURUSD,20251203,231200,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,231300,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,231400,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,231500,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,231600,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,231700,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,231800,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,231900,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,232000,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,232100,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,232200,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,232300,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,232400,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,232500,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,232600,1.1672,1.1673,1.1672,1.1673
EURUSD,20251203,232700,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,232800,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,232900,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,233000,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,233100,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,233200,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,233300,1.1672,1.1672,1.1672,1.1672
EURUSD,20251203,233400,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,233500,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,233600,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,233700,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,233800,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,233900,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,234000,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,234100,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,234200,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,234300,1.1671,1.1671,1.1671,1.1671
EURUSD,20251203,234400,1.1671,1.1671,1.1670,1.1670
EURUSD,20251203,234500,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,234600,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,234700,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,234800,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,234900,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,235000,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,235100,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,235200,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,235300,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,235400,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,235500,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,235600,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,235700,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,235800,1.1670,1.1670,1.1670,1.1670
EURUSD,20251203,235900,1.1670,1.1670,1.1670,1.1670
EURUSD,20251204,000000,1.1670,1.1670,1.1670,1.1670
GBPUSD,20251203,000100,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251203,000200,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251203,000300,1.3211,1.3213,1.3211,1.3213
GBPUSD,20251203,000400,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251203,000500,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251203,000600,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251203,000700,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251203,000800,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251203,000900,1.3213,1.3213,1.3212,1.3212
GBPUSD,20251203,001000,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251203,001100,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251203,001200,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251203,001300,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251203,001400,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251203,001500,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251203,001600,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251203,001700,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251203,001800,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251203,001900,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251203,002000,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251203,002100,1.3214,1.3214,1.3213,1.3213
GBPUSD,20251203,002200,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251203,002300,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251203,002400,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251203,002500,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251203,002600,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251203,002700,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251203,002800,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251203,002900,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251203,003000,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251203,003100,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251203,003200,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251203,003300,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251203,003400,1.3214,1.3215,1.3214,1.3215
GBPUSD,20251203,003500,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251203,003600,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251203,003700,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251203,003800,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251203,003900,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251203,004000,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251203,004100,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251203,004200,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251203,004300,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251203,004400,1.3215,1.3216,1.3215,1.3216
GBPUSD,20251203,004500,1.3216,1.3218,1.3216,1.3218
GBPUSD,20251203,004600,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251203,004700,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251203,004800,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251203,004900,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251203,005000,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251203,005100,1.3217,1.3219,1.3217,1.3219
GBPUSD,20251203,005200,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251203,005300,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251203,005400,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251203,005500,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251203,005600,1.3219,1.3219,1.3218,1.3218
GBPUSD,20251203,005700,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251203,005800,1.3218,1.3218,1.3217,1.3217
GBPUSD,20251203,005900,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251203,010000,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251203,010100,1.3217,1.3218,1.3217,1.3218
GBPUSD,20251203,010200,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251203,010300,1.3218,1.3220,1.3218,1.3220
GBPUSD,20251203,010400,1.3220,1.3220,1.3219,1.3219
GBPUSD,20251203,010500,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251203,010600,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251203,010700,1.3219,1.3219,1.3218,1.3218
GBPUSD,20251203,010800,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251203,010900,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251203,011000,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251203,011100,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251203,011200,1.3217,1.3218,1.3217,1.3218
GBPUSD,20251203,011300,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251203,011400,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251203,011500,1.3218,1.3219,1.3218,1.3219
GBPUSD,20251203,011600,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251203,011700,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251203,011800,1.3219,1.3219,1.3218,1.3218
GBPUSD,20251203,011900,1.3218,1.3219,1.3218,1.3219
GBPUSD,20251203,012000,1.3219,1.3219,1.3218,1.3218
GBPUSD,20251203,012100,1.3218,1.3219,1.3218,1.3218
GBPUSD,20251203,012200,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251203,012300,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251203,012400,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251203,012500,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251203,012600,1.3219,1.3219,1.3218,1.3218
GBPUSD,20251203,012700,1.3218,1.3219,1.3218,1.3219
GBPUSD,20251203,012800,1.3219,1.3219,1.3218,1.3218
GBPUSD,20251203,012900,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251203,013000,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251203,013100,1.3217,1.3217,1.3216,1.3217
GBPUSD,20251203,013200,1.3217,1.3218,1.3217,1.3217
GBPUSD,20251203,013300,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251203,013400,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251203,013500,1.3219,1.3219,1.3218,1.3219
GBPUSD,20251203,013600,1.3218,1.3219,1.3218,1.3219
GBPUSD,20251203,013700,1.3219,1.3220,1.3219,1.3220
GBPUSD,20251203,013800,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251203,013900,1.3220,1.3220,1.3219,1.3219
GBPUSD,20251203,014000,1.3219,1.3220,1.3219,1.3219
GBPUSD,20251203,014100,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251203,014200,1.3219,1.3220,1.3219,1.3220
GBPUSD,20251203,014300,1.3220,1.3220,1.3219,1.3219
GBPUSD,20251203,014400,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251203,014500,1.3220,1.3220,1.3219,1.3219
GBPUSD,20251203,014600,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251203,014700,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251203,014800,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251203,014900,1.3219,1.3220,1.3219,1.3220
GBPUSD,20251203,015000,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251203,015100,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251203,015200,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251203,015300,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251203,015400,1.3220,1.3220,1.3219,1.3219
GBPUSD,20251203,015500,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251203,015600,1.3219,1.3220,1.3219,1.3220
GBPUSD,20251203,015700,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251203,015800,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251203,015900,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251203,020000,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251203,020100,1.3220,1.3221,1.3220,1.3221
GBPUSD,20251203,020200,1.3221,1.3221,1.3221,1.3221
GBPUSD,20251203,020300,1.3221,1.3221,1.3221,1.3221
GBPUSD,20251203,020400,1.3222,1.3222,1.3222,1.3222
GBPUSD,20251203,020500,1.3222,1.3222,1.3222,1.3222
GBPUSD,20251203,020600,1.3222,1.3222,1.3222,1.3222
GBPUSD,20251203,020700,1.3222,1.3222,1.3222,1.3222
GBPUSD,20251203,020800,1.3222,1.3222,1.3222,1.3222
GBPUSD,20251203,020900,1.3222,1.3223,1.3222,1.3223
GBPUSD,20251203,021000,1.3224,1.3224,1.3223,1.3223
GBPUSD,20251203,021100,1.3223,1.3223,1.3222,1.3222
GBPUSD,20251203,021200,1.3221,1.3221,1.3221,1.3221
GBPUSD,20251203,021300,1.3221,1.3222,1.3221,1.3222
GBPUSD,20251203,021400,1.3222,1.3222,1.3222,1.3222
GBPUSD,20251203,021500,1.3221,1.3222,1.3221,1.3222
GBPUSD,20251203,021600,1.3222,1.3222,1.3222,1.3222
GBPUSD,20251203,021700,1.3222,1.3222,1.3222,1.3222
GBPUSD,20251203,021800,1.3222,1.3222,1.3222,1.3222
GBPUSD,20251203,021900,1.3222,1.3223,1.3222,1.3223
GBPUSD,20251203,022000,1.3222,1.3222,1.3222,1.3222
GBPUSD,20251203,022100,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251203,022200,1.3223,1.3224,1.3223,1.3224
GBPUSD,20251203,022300,1.3223,1.3224,1.3223,1.3224
GBPUSD,20251203,022400,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,022500,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,022600,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,022700,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,022800,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,022900,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,023000,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251203,023100,1.3224,1.3224,1.3223,1.3223
GBPUSD,20251203,023200,1.3223,1.3223,1.3222,1.3223
GBPUSD,20251203,023300,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251203,023400,1.3224,1.3224,1.3223,1.3224
GBPUSD,20251203,023500,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,023600,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251203,023700,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,023800,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,023900,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251203,024000,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251203,024100,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,024200,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,024300,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,024400,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,024500,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,024600,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,024700,1.3224,1.3224,1.3223,1.3223
GBPUSD,20251203,024800,1.3223,1.3224,1.3223,1.3224
GBPUSD,20251203,024900,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,025000,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,025100,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,025200,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251203,025300,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,025400,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,025500,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251203,025600,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,025700,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,025800,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,025900,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251203,030000,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251203,030100,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251203,030200,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251203,030300,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,030400,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,030500,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,030600,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,030700,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,030800,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,030900,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,031000,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,031100,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251203,031200,1.3224,1.3224,1.3223,1.3223
GBPUSD,20251203,031300,1.3223,1.3224,1.3223,1.3224
GBPUSD,20251203,031400,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251203,031500,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251203,031600,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251203,031700,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251203,031800,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251203,031900,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251203,032000,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251203,032100,1.3224,1.3225,1.3224,1.3224
GBPUSD,20251203,032200,1.3224,1.3224,1.3223,1.3223
GBPUSD,20251203,032300,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251203,032400,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251203,032500,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251203,032600,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251203,032700,1.3223,1.3225,1.3223,1.3225
GBPUSD,20251203,032800,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251203,032900,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251203,033000,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251203,033100,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251203,033200,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251203,033300,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251203,033400,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251203,033500,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251203,033600,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,033700,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,033800,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,033900,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,034000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,034100,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,034200,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,034300,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,034400,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,034500,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,034600,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,034700,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,034800,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251203,034900,1.3228,1.3228,1.3227,1.3227
GBPUSD,20251203,035000,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251203,035100,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251203,035200,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251203,035300,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251203,035400,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251203,035500,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251203,035600,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251203,035700,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251203,035800,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251203,035900,1.3228,1.3228,1.3227,1.3227
GBPUSD,20251203,040000,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251203,040100,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251203,040200,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251203,040300,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251203,040400,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251203,040500,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251203,040600,1.3228,1.3228,1.3227,1.3227
GBPUSD,20251203,040700,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251203,040800,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251203,040900,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251203,041000,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251203,041100,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251203,041200,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251203,041300,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251203,041400,1.3228,1.3228,1.3227,1.3227
GBPUSD,20251203,041500,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251203,041600,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251203,041700,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251203,041800,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251203,041900,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251203,042000,1.3228,1.3230,1.3228,1.3230
GBPUSD,20251203,042100,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251203,042200,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251203,042300,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251203,042400,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251203,042500,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251203,042600,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251203,042700,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251203,042800,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251203,042900,1.3228,1.3229,1.3228,1.3229
GBPUSD,20251203,043000,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251203,043100,1.3229,1.3230,1.3229,1.3230
GBPUSD,20251203,043200,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251203,043300,1.3229,1.3229,1.3228,1.3228
GBPUSD,20251203,043400,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251203,043500,1.3228,1.3229,1.3228,1.3229
GBPUSD,20251203,043600,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251203,043700,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251203,043800,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251203,043900,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251203,044000,1.3229,1.3229,1.3228,1.3228
GBPUSD,20251203,044100,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251203,044200,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251203,044300,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251203,044400,1.3228,1.3229,1.3228,1.3228
GBPUSD,20251203,044500,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251203,044600,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251203,044700,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251203,044800,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251203,044900,1.3228,1.3229,1.3228,1.3229
GBPUSD,20251203,045000,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251203,045100,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251203,045200,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251203,045300,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251203,045400,1.3229,1.3229,1.3227,1.3227
GBPUSD,20251203,045500,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251203,045600,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251203,045700,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251203,045800,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251203,045900,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251203,050000,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251203,050100,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251203,050200,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251203,050300,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251203,050400,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251203,050500,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251203,050600,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,050700,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,050800,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,050900,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,051000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,051100,1.3226,1.3226,1.3225,1.3226
GBPUSD,20251203,051200,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,051300,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,051400,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,051500,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,051600,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,051700,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,051800,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,051900,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,052000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,052100,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,052200,1.3226,1.3227,1.3226,1.3227
GBPUSD,20251203,052300,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251203,052400,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251203,052500,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251203,052600,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251203,052700,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,052800,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,052900,1.3226,1.3226,1.3225,1.3225
GBPUSD,20251203,053000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,053100,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,053200,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251203,053300,1.3226,1.3227,1.3226,1.3227
GBPUSD,20251203,053400,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251203,053500,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251203,053600,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251203,053700,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251203,053800,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251203,053900,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251203,054000,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251203,054100,1.3228,1.3229,1.3228,1.3229
GBPUSD,20251203,054200,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251203,054300,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251203,054400,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251203,054500,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251203,054600,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251203,054700,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251203,054800,1.3228,1.3229,1.3228,1.3229
GBPUSD,20251203,054900,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251203,055000,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251203,055100,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251203,055200,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251203,055300,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251203,055400,1.3230,1.3231,1.3230,1.3231
GBPUSD,20251203,055500,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251203,055600,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251203,055700,1.3230,1.3231,1.3230,1.3230
GBPUSD,20251203,055800,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251203,055900,1.3230,1.3230,1.3229,1.3229
GBPUSD,20251203,060000,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251203,060100,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251203,060200,1.3230,1.3231,1.3230,1.3231
GBPUSD,20251203,060300,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251203,060400,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251203,060500,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251203,060600,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251203,060700,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251203,060800,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251203,060900,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251203,061000,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251203,061100,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251203,061200,1.3233,1.3234,1.3233,1.3234
GBPUSD,20251203,061300,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251203,061400,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251203,061500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251203,061600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251203,061700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251203,061800,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251203,061900,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251203,062000,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251203,062100,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251203,062200,1.3236,1.3236,1.3235,1.3235
GBPUSD,20251203,062300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251203,062400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251203,062500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251203,062600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251203,062700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251203,062800,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251203,062900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251203,063000,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251203,063100,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251203,063200,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251203,063300,1.3233,1.3234,1.3233,1.3234
GBPUSD,20251203,063400,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251203,063500,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251203,063600,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251203,063700,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251203,063800,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251203,063900,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251203,064000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251203,064100,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251203,064200,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251203,064300,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251203,064400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251203,064500,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251203,064600,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251203,064700,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251203,064800,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251203,064900,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251203,065000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251203,065100,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251203,065200,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251203,065300,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251203,065400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251203,065500,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251203,065600,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251203,065700,1.3233,1.3234,1.3233,1.3234
GBPUSD,20251203,065800,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251203,065900,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251203,070000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251203,070100,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251203,070200,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251203,070300,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251203,070400,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251203,070500,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251203,070600,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251203,070700,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251203,070800,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251203,070900,1.3236,1.3236,1.3235,1.3235
GBPUSD,20251203,071000,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251203,071100,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251203,071200,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251203,071300,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251203,071400,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251203,071500,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251203,071600,1.3237,1.3239,1.3237,1.3238
GBPUSD,20251203,071700,1.3238,1.3238,1.3237,1.3237
GBPUSD,20251203,071800,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251203,071900,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251203,072000,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251203,072100,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251203,072200,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251203,072300,1.3238,1.3239,1.3238,1.3239
GBPUSD,20251203,072400,1.3239,1.3240,1.3239,1.3240
GBPUSD,20251203,072500,1.3240,1.3240,1.3239,1.3240
GBPUSD,20251203,072600,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251203,072700,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251203,072800,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251203,072900,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251203,073000,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251203,073100,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251203,073200,1.3240,1.3240,1.3239,1.3239
GBPUSD,20251203,073300,1.3239,1.3239,1.3238,1.3238
GBPUSD,20251203,073400,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251203,073500,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251203,073600,1.3238,1.3238,1.3237,1.3238
GBPUSD,20251203,073700,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251203,073800,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251203,073900,1.3237,1.3238,1.3237,1.3238
GBPUSD,20251203,074000,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251203,074100,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251203,074200,1.3236,1.3236,1.3235,1.3236
GBPUSD,20251203,074300,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251203,074400,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251203,074500,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251203,074600,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251203,074700,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251203,074800,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251203,074900,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251203,075000,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251203,075100,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251203,075200,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251203,075300,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251203,075400,1.3238,1.3239,1.3238,1.3239
GBPUSD,20251203,075500,1.3239,1.3240,1.3239,1.3240
GBPUSD,20251203,075600,1.3239,1.3239,1.3238,1.3239
GBPUSD,20251203,075700,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251203,075800,1.3238,1.3239,1.3238,1.3239
GBPUSD,20251203,075900,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251203,080000,1.3239,1.3240,1.3239,1.3240
GBPUSD,20251203,080100,1.3241,1.3243,1.3241,1.3243
GBPUSD,20251203,080200,1.3244,1.3246,1.3244,1.3245
GBPUSD,20251203,080300,1.3245,1.3245,1.3245,1.3245
GBPUSD,20251203,080400,1.3245,1.3245,1.3244,1.3244
GBPUSD,20251203,080500,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251203,080600,1.3244,1.3245,1.3244,1.3245
GBPUSD,20251203,080700,1.3245,1.3245,1.3245,1.3245
GBPUSD,20251203,080800,1.3245,1.3245,1.3245,1.3245
GBPUSD,20251203,080900,1.3245,1.3245,1.3245,1.3245
GBPUSD,20251203,081000,1.3246,1.3246,1.3245,1.3245
GBPUSD,20251203,081100,1.3246,1.3246,1.3246,1.3246
GBPUSD,20251203,081200,1.3246,1.3246,1.3246,1.3246
GBPUSD,20251203,081300,1.3246,1.3250,1.3246,1.3250
GBPUSD,20251203,081400,1.3249,1.3249,1.3249,1.3249
GBPUSD,20251203,081500,1.3249,1.3250,1.3249,1.3249
GBPUSD,20251203,081600,1.3248,1.3250,1.3248,1.3250
GBPUSD,20251203,081700,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251203,081800,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251203,081900,1.3249,1.3249,1.3249,1.3249
GBPUSD,20251203,082000,1.3250,1.3250,1.3249,1.3249
GBPUSD,20251203,082100,1.3249,1.3250,1.3249,1.3250
GBPUSD,20251203,082200,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251203,082300,1.3249,1.3250,1.3249,1.3250
GBPUSD,20251203,082400,1.3249,1.3250,1.3248,1.3249
GBPUSD,20251203,082500,1.3249,1.3249,1.3246,1.3246
GBPUSD,20251203,082600,1.3246,1.3246,1.3244,1.3244
GBPUSD,20251203,082700,1.3244,1.3245,1.3244,1.3245
GBPUSD,20251203,082800,1.3245,1.3245,1.3244,1.3244
GBPUSD,20251203,082900,1.3243,1.3244,1.3243,1.3244
GBPUSD,20251203,083000,1.3244,1.3244,1.3243,1.3243
GBPUSD,20251203,083100,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251203,083200,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251203,083300,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251203,083400,1.3241,1.3244,1.3241,1.3244
GBPUSD,20251203,083500,1.3244,1.3244,1.3243,1.3243
GBPUSD,20251203,083600,1.3242,1.3242,1.3241,1.3241
GBPUSD,20251203,083700,1.3241,1.3242,1.3241,1.3242
GBPUSD,20251203,083800,1.3242,1.3242,1.3240,1.3240
GBPUSD,20251203,083900,1.3241,1.3242,1.3240,1.3242
GBPUSD,20251203,084000,1.3243,1.3243,1.3242,1.3242
GBPUSD,20251203,084100,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251203,084200,1.3241,1.3241,1.3239,1.3239
GBPUSD,20251203,084300,1.3239,1.3240,1.3239,1.3240
GBPUSD,20251203,084400,1.3239,1.3239,1.3237,1.3237
GBPUSD,20251203,084500,1.3237,1.3238,1.3237,1.3238
GBPUSD,20251203,084600,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251203,084700,1.3238,1.3238,1.3237,1.3237
GBPUSD,20251203,084800,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251203,084900,1.3237,1.3238,1.3237,1.3238
GBPUSD,20251203,085000,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251203,085100,1.3238,1.3240,1.3238,1.3240
GBPUSD,20251203,085200,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251203,085300,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251203,085400,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251203,085500,1.3240,1.3240,1.3239,1.3239
GBPUSD,20251203,085600,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251203,085700,1.3239,1.3239,1.3238,1.3239
GBPUSD,20251203,085800,1.3239,1.3240,1.3238,1.3240
GBPUSD,20251203,085900,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251203,090000,1.3241,1.3241,1.3240,1.3240
GBPUSD,20251203,090100,1.3241,1.3243,1.3241,1.3241
GBPUSD,20251203,090200,1.3242,1.3243,1.3241,1.3242
GBPUSD,20251203,090300,1.3241,1.3241,1.3240,1.3240
GBPUSD,20251203,090400,1.3240,1.3242,1.3240,1.3241
GBPUSD,20251203,090500,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251203,090600,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251203,090700,1.3240,1.3242,1.3240,1.3241
GBPUSD,20251203,090800,1.3242,1.3243,1.3241,1.3241
GBPUSD,20251203,090900,1.3241,1.3241,1.3240,1.3240
GBPUSD,20251203,091000,1.3240,1.3240,1.3238,1.3238
GBPUSD,20251203,091100,1.3238,1.3238,1.3237,1.3237
GBPUSD,20251203,091200,1.3237,1.3239,1.3237,1.3238
GBPUSD,20251203,091300,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251203,091400,1.3238,1.3239,1.3238,1.3239
GBPUSD,20251203,091500,1.3240,1.3241,1.3240,1.3241
GBPUSD,20251203,091600,1.3241,1.3242,1.3241,1.3241
GBPUSD,20251203,091700,1.3241,1.3241,1.3240,1.3241
GBPUSD,20251203,091800,1.3241,1.3242,1.3241,1.3242
GBPUSD,20251203,091900,1.3241,1.3241,1.3239,1.3241
GBPUSD,20251203,092000,1.3241,1.3241,1.3240,1.3241
GBPUSD,20251203,092100,1.3241,1.3242,1.3241,1.3241
GBPUSD,20251203,092200,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251203,092300,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251203,092400,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251203,092500,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251203,092600,1.3239,1.3239,1.3236,1.3236
GBPUSD,20251203,092700,1.3237,1.3238,1.3237,1.3238
GBPUSD,20251203,092800,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251203,092900,1.3238,1.3238,1.3237,1.3237
GBPUSD,20251203,093000,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251203,093100,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251203,093200,1.3238,1.3240,1.3238,1.3238
GBPUSD,20251203,093300,1.3238,1.3238,1.3237,1.3238
GBPUSD,20251203,093400,1.3238,1.3238,1.3237,1.3237
GBPUSD,20251203,093500,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251203,093600,1.3238,1.3239,1.3238,1.3238
GBPUSD,20251203,093700,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251203,093800,1.3238,1.3238,1.3237,1.3237
GBPUSD,20251203,093900,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251203,094000,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251203,094100,1.3238,1.3239,1.3238,1.3239
GBPUSD,20251203,094200,1.3239,1.3241,1.3239,1.3241
GBPUSD,20251203,094300,1.3243,1.3246,1.3243,1.3246
GBPUSD,20251203,094400,1.3246,1.3247,1.3246,1.3247
GBPUSD,20251203,094500,1.3248,1.3249,1.3247,1.3247
GBPUSD,20251203,094600,1.3247,1.3247,1.3245,1.3246
GBPUSD,20251203,094700,1.3246,1.3247,1.3246,1.3246
GBPUSD,20251203,094800,1.3246,1.3246,1.3245,1.3245
GBPUSD,20251203,094900,1.3244,1.3246,1.3243,1.3246
GBPUSD,20251203,095000,1.3247,1.3248,1.3247,1.3248
GBPUSD,20251203,095100,1.3249,1.3249,1.3248,1.3249
GBPUSD,20251203,095200,1.3249,1.3251,1.3249,1.3251
GBPUSD,20251203,095300,1.3252,1.3253,1.3252,1.3252
GBPUSD,20251203,095400,1.3253,1.3255,1.3253,1.3254
GBPUSD,20251203,095500,1.3254,1.3254,1.3253,1.3254
GBPUSD,20251203,095600,1.3253,1.3258,1.3253,1.3257
GBPUSD,20251203,095700,1.3258,1.3260,1.3258,1.3260
GBPUSD,20251203,095800,1.3260,1.3261,1.3259,1.3259
GBPUSD,20251203,095900,1.3260,1.3260,1.3260,1.3260
GBPUSD,20251203,100000,1.3260,1.3260,1.3256,1.3257
GBPUSD,20251203,100100,1.3258,1.3258,1.3257,1.3257
GBPUSD,20251203,100200,1.3258,1.3258,1.3256,1.3256
GBPUSD,20251203,100300,1.3256,1.3257,1.3255,1.3257
GBPUSD,20251203,100400,1.3258,1.3259,1.3258,1.3259
GBPUSD,20251203,100500,1.3258,1.3259,1.3257,1.3258
GBPUSD,20251203,100600,1.3258,1.3258,1.3257,1.3257
GBPUSD,20251203,100700,1.3257,1.3259,1.3257,1.3259
GBPUSD,20251203,100800,1.3259,1.3259,1.3256,1.3256
GBPUSD,20251203,100900,1.3255,1.3258,1.3255,1.3258
GBPUSD,20251203,101000,1.3258,1.3258,1.3256,1.3256
GBPUSD,20251203,101100,1.3255,1.3257,1.3255,1.3257
GBPUSD,20251203,101200,1.3257,1.3259,1.3257,1.3258
GBPUSD,20251203,101300,1.3258,1.3258,1.3255,1.3255
GBPUSD,20251203,101400,1.3255,1.3255,1.3255,1.3255
GBPUSD,20251203,101500,1.3256,1.3257,1.3255,1.3257
GBPUSD,20251203,101600,1.3258,1.3258,1.3257,1.3257
GBPUSD,20251203,101700,1.3258,1.3260,1.3258,1.3260
GBPUSD,20251203,101800,1.3259,1.3259,1.3257,1.3257
GBPUSD,20251203,101900,1.3258,1.3260,1.3258,1.3260
GBPUSD,20251203,102000,1.3259,1.3259,1.3257,1.3258
GBPUSD,20251203,102100,1.3259,1.3261,1.3259,1.3261
GBPUSD,20251203,102200,1.3261,1.3261,1.3260,1.3260
GBPUSD,20251203,102300,1.3260,1.3260,1.3259,1.3259
GBPUSD,20251203,102400,1.3260,1.3261,1.3260,1.3261
GBPUSD,20251203,102500,1.3262,1.3263,1.3261,1.3261
GBPUSD,20251203,102600,1.3260,1.3261,1.3260,1.3260
GBPUSD,20251203,102700,1.3261,1.3262,1.3260,1.3262
GBPUSD,20251203,102800,1.3263,1.3263,1.3263,1.3263
GBPUSD,20251203,102900,1.3264,1.3264,1.3264,1.3264
GBPUSD,20251203,103000,1.3263,1.3263,1.3262,1.3262
GBPUSD,20251203,103100,1.3263,1.3267,1.3263,1.3266
GBPUSD,20251203,103200,1.3266,1.3266,1.3265,1.3266
GBPUSD,20251203,103300,1.3267,1.3268,1.3267,1.3268
GBPUSD,20251203,103400,1.3268,1.3271,1.3268,1.3271
GBPUSD,20251203,103500,1.3271,1.3273,1.3271,1.3272
GBPUSD,20251203,103600,1.3273,1.3278,1.3273,1.3278
GBPUSD,20251203,103700,1.3278,1.3278,1.3278,1.3278
GBPUSD,20251203,103800,1.3279,1.3282,1.3278,1.3279
GBPUSD,20251203,103900,1.3278,1.3281,1.3278,1.3280
GBPUSD,20251203,104000,1.3280,1.3280,1.3279,1.3280
GBPUSD,20251203,104100,1.3281,1.3281,1.3279,1.3279
GBPUSD,20251203,104200,1.3279,1.3281,1.3279,1.3281
GBPUSD,20251203,104300,1.3281,1.3282,1.3280,1.3280
GBPUSD,20251203,104400,1.3281,1.3281,1.3279,1.3279
GBPUSD,20251203,104500,1.3278,1.3279,1.3277,1.3279
GBPUSD,20251203,104600,1.3279,1.3280,1.3279,1.3280
GBPUSD,20251203,104700,1.3280,1.3281,1.3280,1.3280
GBPUSD,20251203,104800,1.3279,1.3279,1.3278,1.3279
GBPUSD,20251203,104900,1.3280,1.3282,1.3280,1.3282
GBPUSD,20251203,105000,1.3282,1.3282,1.3280,1.3281
GBPUSD,20251203,105100,1.3282,1.3282,1.3280,1.3280
GBPUSD,20251203,105200,1.3280,1.3280,1.3280,1.3280
GBPUSD,20251203,105300,1.3279,1.3280,1.3279,1.3279
GBPUSD,20251203,105400,1.3278,1.3280,1.3278,1.3280
GBPUSD,20251203,105500,1.3280,1.3280,1.3279,1.3279
GBPUSD,20251203,105600,1.3280,1.3281,1.3280,1.3281
GBPUSD,20251203,105700,1.3281,1.3282,1.3281,1.3281
GBPUSD,20251203,105800,1.3280,1.3280,1.3278,1.3278
GBPUSD,20251203,105900,1.3278,1.3278,1.3278,1.3278
GBPUSD,20251203,110000,1.3278,1.3278,1.3276,1.3277
GBPUSD,20251203,110100,1.3276,1.3276,1.3274,1.3275
GBPUSD,20251203,110200,1.3275,1.3275,1.3273,1.3273
GBPUSD,20251203,110300,1.3274,1.3276,1.3274,1.3276
GBPUSD,20251203,110400,1.3276,1.3276,1.3276,1.3276
GBPUSD,20251203,110500,1.3276,1.3278,1.3276,1.3278
GBPUSD,20251203,110600,1.3278,1.3279,1.3277,1.3277
GBPUSD,20251203,110700,1.3277,1.3279,1.3277,1.3279
GBPUSD,20251203,110800,1.3279,1.3280,1.3278,1.3280
GBPUSD,20251203,110900,1.3280,1.3281,1.3280,1.3281
GBPUSD,20251203,111000,1.3281,1.3281,1.3281,1.3281
GBPUSD,20251203,111100,1.3281,1.3282,1.3281,1.3281
GBPUSD,20251203,111200,1.3280,1.3280,1.3280,1.3280
GBPUSD,20251203,111300,1.3280,1.3282,1.3280,1.3282
GBPUSD,20251203,111400,1.3282,1.3282,1.3282,1.3282
GBPUSD,20251203,111500,1.3281,1.3281,1.3280,1.3281
GBPUSD,20251203,111600,1.3282,1.3282,1.3282,1.3282
GBPUSD,20251203,111700,1.3282,1.3282,1.3282,1.3282
GBPUSD,20251203,111800,1.3283,1.3285,1.3283,1.3284
GBPUSD,20251203,111900,1.3284,1.3285,1.3284,1.3285
GBPUSD,20251203,112000,1.3285,1.3285,1.3283,1.3283
GBPUSD,20251203,112100,1.3284,1.3285,1.3284,1.3285
GBPUSD,20251203,112200,1.3285,1.3285,1.3284,1.3285
GBPUSD,20251203,112300,1.3286,1.3286,1.3286,1.3286
GBPUSD,20251203,112400,1.3287,1.3287,1.3284,1.3284
GBPUSD,20251203,112500,1.3284,1.3284,1.3283,1.3283
GBPUSD,20251203,112600,1.3283,1.3285,1.3283,1.3285
GBPUSD,20251203,112700,1.3285,1.3285,1.3285,1.3285
GBPUSD,20251203,112800,1.3285,1.3285,1.3284,1.3284
GBPUSD,20251203,112900,1.3284,1.3284,1.3284,1.3284
GBPUSD,20251203,113000,1.3284,1.3284,1.3283,1.3283
GBPUSD,20251203,113100,1.3282,1.3282,1.3281,1.3282
GBPUSD,20251203,113200,1.3283,1.3283,1.3283,1.3283
GBPUSD,20251203,113300,1.3283,1.3284,1.3283,1.3284
GBPUSD,20251203,113400,1.3284,1.3285,1.3284,1.3284
GBPUSD,20251203,113500,1.3284,1.3285,1.3284,1.3285
GBPUSD,20251203,113600,1.3286,1.3286,1.3286,1.3286
GBPUSD,20251203,113700,1.3287,1.3287,1.3286,1.3286
GBPUSD,20251203,113800,1.3286,1.3286,1.3284,1.3285
GBPUSD,20251203,113900,1.3284,1.3284,1.3283,1.3283
GBPUSD,20251203,114000,1.3283,1.3283,1.3282,1.3283
GBPUSD,20251203,114100,1.3284,1.3285,1.3284,1.3285
GBPUSD,20251203,114200,1.3284,1.3284,1.3284,1.3284
GBPUSD,20251203,114300,1.3284,1.3285,1.3284,1.3285
GBPUSD,20251203,114400,1.3285,1.3285,1.3283,1.3283
GBPUSD,20251203,114500,1.3283,1.3283,1.3282,1.3282
GBPUSD,20251203,114600,1.3283,1.3283,1.3282,1.3283
GBPUSD,20251203,114700,1.3284,1.3284,1.3284,1.3284
GBPUSD,20251203,114800,1.3284,1.3284,1.3284,1.3284
GBPUSD,20251203,114900,1.3284,1.3284,1.3282,1.3283
GBPUSD,20251203,115000,1.3283,1.3283,1.3282,1.3283
GBPUSD,20251203,115100,1.3282,1.3282,1.3280,1.3280
GBPUSD,20251203,115200,1.3280,1.3282,1.3280,1.3282
GBPUSD,20251203,115300,1.3282,1.3282,1.3281,1.3281
GBPUSD,20251203,115400,1.3281,1.3281,1.3277,1.3278
GBPUSD,20251203,115500,1.3279,1.3279,1.3279,1.3279
GBPUSD,20251203,115600,1.3279,1.3281,1.3278,1.3281
GBPUSD,20251203,115700,1.3280,1.3280,1.3279,1.3279
GBPUSD,20251203,115800,1.3280,1.3280,1.3280,1.3280
GBPUSD,20251203,115900,1.3280,1.3280,1.3280,1.3280
GBPUSD,20251203,120000,1.3281,1.3282,1.3281,1.3281
GBPUSD,20251203,120100,1.3282,1.3282,1.3278,1.3278
GBPUSD,20251203,120200,1.3279,1.3280,1.3279,1.3279
GBPUSD,20251203,120300,1.3279,1.3279,1.3279,1.3279
GBPUSD,20251203,120400,1.3279,1.3279,1.3279,1.3279
GBPUSD,20251203,120500,1.3279,1.3279,1.3278,1.3278
GBPUSD,20251203,120600,1.3279,1.3280,1.3279,1.3279
GBPUSD,20251203,120700,1.3278,1.3279,1.3278,1.3279
GBPUSD,20251203,120800,1.3279,1.3279,1.3278,1.3279
GBPUSD,20251203,120900,1.3279,1.3279,1.3278,1.3278
GBPUSD,20251203,121000,1.3279,1.3279,1.3279,1.3279
GBPUSD,20251203,121100,1.3279,1.3281,1.3279,1.3281
GBPUSD,20251203,121200,1.3281,1.3281,1.3281,1.3281
GBPUSD,20251203,121300,1.3281,1.3282,1.3281,1.3282
GBPUSD,20251203,121400,1.3282,1.3283,1.3282,1.3283
GBPUSD,20251203,121500,1.3284,1.3284,1.3284,1.3284
GBPUSD,20251203,121600,1.3284,1.3285,1.3284,1.3285
GBPUSD,20251203,121700,1.3284,1.3285,1.3284,1.3285
GBPUSD,20251203,121800,1.3285,1.3286,1.3285,1.3286
GBPUSD,20251203,121900,1.3286,1.3287,1.3286,1.3287
GBPUSD,20251203,122000,1.3288,1.3289,1.3287,1.3287
GBPUSD,20251203,122100,1.3287,1.3287,1.3287,1.3287
GBPUSD,20251203,122200,1.3286,1.3286,1.3286,1.3286
GBPUSD,20251203,122300,1.3287,1.3287,1.3286,1.3286
GBPUSD,20251203,122400,1.3286,1.3286,1.3286,1.3286
GBPUSD,20251203,122500,1.3286,1.3288,1.3286,1.3288
GBPUSD,20251203,122600,1.3288,1.3288,1.3288,1.3288
GBPUSD,20251203,122700,1.3289,1.3291,1.3289,1.3291
GBPUSD,20251203,122800,1.3291,1.3291,1.3290,1.3291
GBPUSD,20251203,122900,1.3291,1.3291,1.3291,1.3291
GBPUSD,20251203,123000,1.3291,1.3291,1.3291,1.3291
GBPUSD,20251203,123100,1.3290,1.3291,1.3290,1.3291
GBPUSD,20251203,123200,1.3292,1.3292,1.3292,1.3292
GBPUSD,20251203,123300,1.3292,1.3292,1.3291,1.3291
GBPUSD,20251203,123400,1.3291,1.3291,1.3290,1.3290
GBPUSD,20251203,123500,1.3290,1.3290,1.3290,1.3290
GBPUSD,20251203,123600,1.3290,1.3290,1.3290,1.3290
GBPUSD,20251203,123700,1.3290,1.3290,1.3290,1.3290
GBPUSD,20251203,123800,1.3290,1.3290,1.3290,1.3290
GBPUSD,20251203,123900,1.3290,1.3290,1.3290,1.3290
GBPUSD,20251203,124000,1.3290,1.3290,1.3290,1.3290
GBPUSD,20251203,124100,1.3290,1.3291,1.3290,1.3291
GBPUSD,20251203,124200,1.3290,1.3290,1.3289,1.3290
GBPUSD,20251203,124300,1.3289,1.3289,1.3288,1.3289
GBPUSD,20251203,124400,1.3289,1.3289,1.3289,1.3289
GBPUSD,20251203,124500,1.3290,1.3290,1.3288,1.3288
GBPUSD,20251203,124600,1.3287,1.3287,1.3285,1.3287
GBPUSD,20251203,124700,1.3286,1.3286,1.3285,1.3285
GBPUSD,20251203,124800,1.3285,1.3285,1.3285,1.3285
GBPUSD,20251203,124900,1.3285,1.3285,1.3285,1.3285
GBPUSD,20251203,125000,1.3285,1.3286,1.3285,1.3286
GBPUSD,20251203,125100,1.3286,1.3289,1.3286,1.3289
GBPUSD,20251203,125200,1.3289,1.3289,1.3289,1.3289
GBPUSD,20251203,125300,1.3289,1.3289,1.3289,1.3289
GBPUSD,20251203,125400,1.3289,1.3291,1.3289,1.3290
GBPUSD,20251203,125500,1.3290,1.3290,1.3290,1.3290
GBPUSD,20251203,125600,1.3290,1.3290,1.3290,1.3290
GBPUSD,20251203,125700,1.3290,1.3290,1.3290,1.3290
GBPUSD,20251203,125800,1.3290,1.3291,1.3290,1.3291
GBPUSD,20251203,125900,1.3291,1.3293,1.3291,1.3293
GBPUSD,20251203,130000,1.3294,1.3294,1.3294,1.3294
GBPUSD,20251203,130100,1.3294,1.3296,1.3294,1.3295
GBPUSD,20251203,130200,1.3296,1.3298,1.3296,1.3298
GBPUSD,20251203,130300,1.3297,1.3298,1.3295,1.3295
GBPUSD,20251203,130400,1.3294,1.3298,1.3294,1.3298
GBPUSD,20251203,130500,1.3297,1.3298,1.3297,1.3297
GBPUSD,20251203,130600,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251203,130700,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251203,130800,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251203,130900,1.3297,1.3297,1.3295,1.3295
GBPUSD,20251203,131000,1.3294,1.3295,1.3294,1.3295
GBPUSD,20251203,131100,1.3295,1.3297,1.3295,1.3297
GBPUSD,20251203,131200,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251203,131300,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251203,131400,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251203,131500,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251203,131600,1.3296,1.3296,1.3295,1.3296
GBPUSD,20251203,131700,1.3295,1.3295,1.3294,1.3294
GBPUSD,20251203,131800,1.3293,1.3293,1.3292,1.3293
GBPUSD,20251203,131900,1.3293,1.3295,1.3293,1.3295
GBPUSD,20251203,132000,1.3294,1.3294,1.3294,1.3294
GBPUSD,20251203,132100,1.3294,1.3295,1.3294,1.3295
GBPUSD,20251203,132200,1.3295,1.3295,1.3295,1.3295
GBPUSD,20251203,132300,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251203,132400,1.3296,1.3297,1.3296,1.3297
GBPUSD,20251203,132500,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251203,132600,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251203,132700,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251203,132800,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251203,132900,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251203,133000,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251203,133100,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251203,133200,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251203,133300,1.3298,1.3298,1.3296,1.3296
GBPUSD,20251203,133400,1.3296,1.3297,1.3296,1.3297
GBPUSD,20251203,133500,1.3296,1.3296,1.3295,1.3295
GBPUSD,20251203,133600,1.3296,1.3299,1.3296,1.3299
GBPUSD,20251203,133700,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251203,133800,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251203,133900,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251203,134000,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251203,134100,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251203,134200,1.3298,1.3299,1.3297,1.3298
GBPUSD,20251203,134300,1.3298,1.3300,1.3298,1.3300
GBPUSD,20251203,134400,1.3300,1.3300,1.3299,1.3299
GBPUSD,20251203,134500,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251203,134600,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251203,134700,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251203,134800,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251203,134900,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251203,135000,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251203,135100,1.3297,1.3299,1.3297,1.3299
GBPUSD,20251203,135200,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251203,135300,1.3299,1.3301,1.3299,1.3301
GBPUSD,20251203,135400,1.3301,1.3301,1.3300,1.3301
GBPUSD,20251203,135500,1.3302,1.3302,1.3301,1.3301
GBPUSD,20251203,135600,1.3300,1.3301,1.3300,1.3300
GBPUSD,20251203,135700,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251203,135800,1.3300,1.3300,1.3297,1.3297
GBPUSD,20251203,135900,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251203,140000,1.3299,1.3299,1.3297,1.3297
GBPUSD,20251203,140100,1.3296,1.3296,1.3295,1.3295
GBPUSD,20251203,140200,1.3296,1.3297,1.3296,1.3297
GBPUSD,20251203,140300,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251203,140400,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251203,140500,1.3300,1.3301,1.3300,1.3301
GBPUSD,20251203,140600,1.3301,1.3302,1.3301,1.3301
GBPUSD,20251203,140700,1.3301,1.3301,1.3300,1.3300
GBPUSD,20251203,140800,1.3301,1.3303,1.3301,1.3303
GBPUSD,20251203,140900,1.3304,1.3307,1.3304,1.3307
GBPUSD,20251203,141000,1.3308,1.3309,1.3308,1.3308
GBPUSD,20251203,141100,1.3309,1.3310,1.3309,1.3309
GBPUSD,20251203,141200,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251203,141300,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251203,141400,1.3308,1.3308,1.3306,1.3306
GBPUSD,20251203,141500,1.3305,1.3305,1.3302,1.3302
GBPUSD,20251203,141600,1.3303,1.3313,1.3303,1.3310
GBPUSD,20251203,141700,1.3310,1.3311,1.3309,1.3310
GBPUSD,20251203,141800,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251203,141900,1.3310,1.3311,1.3307,1.3307
GBPUSD,20251203,142000,1.3308,1.3311,1.3308,1.3310
GBPUSD,20251203,142100,1.3309,1.3309,1.3306,1.3306
GBPUSD,20251203,142200,1.3307,1.3310,1.3307,1.3310
GBPUSD,20251203,142300,1.3311,1.3311,1.3310,1.3310
GBPUSD,20251203,142400,1.3310,1.3310,1.3309,1.3310
GBPUSD,20251203,142500,1.3310,1.3311,1.3309,1.3310
GBPUSD,20251203,142600,1.3309,1.3310,1.3309,1.3310
GBPUSD,20251203,142700,1.3309,1.3309,1.3308,1.3309
GBPUSD,20251203,142800,1.3310,1.3310,1.3305,1.3305
GBPUSD,20251203,142900,1.3305,1.3305,1.3303,1.3305
GBPUSD,20251203,143000,1.3305,1.3306,1.3302,1.3302
GBPUSD,20251203,143100,1.3301,1.3303,1.3301,1.3303
GBPUSD,20251203,143200,1.3303,1.3303,1.3302,1.3302
GBPUSD,20251203,143300,1.3303,1.3303,1.3300,1.3300
GBPUSD,20251203,143400,1.3301,1.3302,1.3301,1.3301
GBPUSD,20251203,143500,1.3301,1.3301,1.3299,1.3299
GBPUSD,20251203,143600,1.3300,1.3303,1.3300,1.3303
GBPUSD,20251203,143700,1.3302,1.3305,1.3301,1.3305
GBPUSD,20251203,143800,1.3306,1.3307,1.3305,1.3305
GBPUSD,20251203,143900,1.3306,1.3308,1.3306,1.3308
GBPUSD,20251203,144000,1.3307,1.3307,1.3304,1.3304
GBPUSD,20251203,144100,1.3305,1.3305,1.3303,1.3303
GBPUSD,20251203,144200,1.3304,1.3305,1.3303,1.3305
GBPUSD,20251203,144300,1.3304,1.3306,1.3304,1.3306
GBPUSD,20251203,144400,1.3306,1.3310,1.3306,1.3310
GBPUSD,20251203,144500,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251203,144600,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251203,144700,1.3309,1.3310,1.3309,1.3309
GBPUSD,20251203,144800,1.3309,1.3310,1.3309,1.3309
GBPUSD,20251203,144900,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251203,145000,1.3309,1.3309,1.3308,1.3309
GBPUSD,20251203,145100,1.3309,1.3309,1.3305,1.3306
GBPUSD,20251203,145200,1.3305,1.3305,1.3303,1.3303
GBPUSD,20251203,145300,1.3302,1.3305,1.3302,1.3305
GBPUSD,20251203,145400,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251203,145500,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251203,145600,1.3303,1.3303,1.3301,1.3301
GBPUSD,20251203,145700,1.3300,1.3300,1.3298,1.3299
GBPUSD,20251203,145800,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251203,145900,1.3298,1.3298,1.3297,1.3298
GBPUSD,20251203,150000,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251203,150100,1.3298,1.3298,1.3297,1.3298
GBPUSD,20251203,150200,1.3297,1.3297,1.3295,1.3295
GBPUSD,20251203,150300,1.3296,1.3296,1.3293,1.3294
GBPUSD,20251203,150400,1.3293,1.3294,1.3292,1.3292
GBPUSD,20251203,150500,1.3292,1.3294,1.3292,1.3294
GBPUSD,20251203,150600,1.3295,1.3295,1.3293,1.3294
GBPUSD,20251203,150700,1.3293,1.3294,1.3292,1.3293
GBPUSD,20251203,150800,1.3292,1.3293,1.3292,1.3293
GBPUSD,20251203,150900,1.3293,1.3295,1.3293,1.3294
GBPUSD,20251203,151000,1.3294,1.3294,1.3294,1.3294
GBPUSD,20251203,151100,1.3295,1.3297,1.3295,1.3297
GBPUSD,20251203,151200,1.3298,1.3299,1.3298,1.3298
GBPUSD,20251203,151300,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251203,151400,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251203,151500,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251203,151600,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251203,151700,1.3298,1.3298,1.3291,1.3291
GBPUSD,20251203,151800,1.3292,1.3294,1.3292,1.3293
GBPUSD,20251203,151900,1.3294,1.3295,1.3293,1.3295
GBPUSD,20251203,152000,1.3294,1.3295,1.3294,1.3294
GBPUSD,20251203,152100,1.3294,1.3296,1.3294,1.3296
GBPUSD,20251203,152200,1.3296,1.3297,1.3296,1.3297
GBPUSD,20251203,152300,1.3297,1.3297,1.3295,1.3296
GBPUSD,20251203,152400,1.3296,1.3296,1.3295,1.3295
GBPUSD,20251203,152500,1.3295,1.3295,1.3293,1.3294
GBPUSD,20251203,152600,1.3293,1.3295,1.3293,1.3295
GBPUSD,20251203,152700,1.3294,1.3294,1.3292,1.3292
GBPUSD,20251203,152800,1.3291,1.3292,1.3291,1.3292
GBPUSD,20251203,152900,1.3292,1.3295,1.3292,1.3294
GBPUSD,20251203,153000,1.3293,1.3293,1.3293,1.3293
GBPUSD,20251203,153100,1.3293,1.3293,1.3293,1.3293
GBPUSD,20251203,153200,1.3294,1.3297,1.3294,1.3297
GBPUSD,20251203,153300,1.3298,1.3300,1.3298,1.3300
GBPUSD,20251203,153400,1.3301,1.3303,1.3301,1.3303
GBPUSD,20251203,153500,1.3302,1.3305,1.3302,1.3305
GBPUSD,20251203,153600,1.3304,1.3305,1.3303,1.3305
GBPUSD,20251203,153700,1.3304,1.3306,1.3304,1.3305
GBPUSD,20251203,153800,1.3306,1.3307,1.3306,1.3307
GBPUSD,20251203,153900,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251203,154000,1.3307,1.3307,1.3306,1.3306
GBPUSD,20251203,154100,1.3305,1.3306,1.3305,1.3306
GBPUSD,20251203,154200,1.3306,1.3306,1.3305,1.3306
GBPUSD,20251203,154300,1.3306,1.3308,1.3306,1.3308
GBPUSD,20251203,154400,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251203,154500,1.3308,1.3308,1.3307,1.3307
GBPUSD,20251203,154600,1.3307,1.3310,1.3307,1.3310
GBPUSD,20251203,154700,1.3309,1.3309,1.3308,1.3309
GBPUSD,20251203,154800,1.3309,1.3310,1.3309,1.3310
GBPUSD,20251203,154900,1.3311,1.3313,1.3309,1.3313
GBPUSD,20251203,155000,1.3314,1.3315,1.3312,1.3312
GBPUSD,20251203,155100,1.3312,1.3314,1.3312,1.3313
GBPUSD,20251203,155200,1.3313,1.3313,1.3310,1.3310
GBPUSD,20251203,155300,1.3309,1.3311,1.3309,1.3309
GBPUSD,20251203,155400,1.3308,1.3308,1.3304,1.3305
GBPUSD,20251203,155500,1.3305,1.3306,1.3305,1.3305
GBPUSD,20251203,155600,1.3306,1.3307,1.3306,1.3307
GBPUSD,20251203,155700,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251203,155800,1.3307,1.3313,1.3307,1.3313
GBPUSD,20251203,155900,1.3312,1.3312,1.3311,1.3312
GBPUSD,20251203,160000,1.3312,1.3312,1.3311,1.3312
GBPUSD,20251203,160100,1.3311,1.3312,1.3304,1.3305
GBPUSD,20251203,160200,1.3306,1.3310,1.3306,1.3309
GBPUSD,20251203,160300,1.3308,1.3308,1.3304,1.3304
GBPUSD,20251203,160400,1.3305,1.3308,1.3305,1.3305
GBPUSD,20251203,160500,1.3306,1.3307,1.3306,1.3307
GBPUSD,20251203,160600,1.3306,1.3306,1.3304,1.3305
GBPUSD,20251203,160700,1.3304,1.3306,1.3303,1.3306
GBPUSD,20251203,160800,1.3307,1.3309,1.3306,1.3309
GBPUSD,20251203,160900,1.3308,1.3311,1.3308,1.3311
GBPUSD,20251203,161000,1.3310,1.3315,1.3310,1.3315
GBPUSD,20251203,161100,1.3314,1.3318,1.3314,1.3318
GBPUSD,20251203,161200,1.3317,1.3317,1.3305,1.3311
GBPUSD,20251203,161300,1.3312,1.3313,1.3309,1.3309
GBPUSD,20251203,161400,1.3310,1.3312,1.3309,1.3310
GBPUSD,20251203,161500,1.3310,1.3311,1.3310,1.3310
GBPUSD,20251203,161600,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251203,161700,1.3312,1.3312,1.3309,1.3309
GBPUSD,20251203,161800,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251203,161900,1.3311,1.3312,1.3310,1.3310
GBPUSD,20251203,162000,1.3311,1.3316,1.3311,1.3316
GBPUSD,20251203,162100,1.3315,1.3316,1.3315,1.3316
GBPUSD,20251203,162200,1.3316,1.3316,1.3316,1.3316
GBPUSD,20251203,162300,1.3316,1.3317,1.3316,1.3316
GBPUSD,20251203,162400,1.3317,1.3318,1.3316,1.3318
GBPUSD,20251203,162500,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251203,162600,1.3317,1.3322,1.3317,1.3322
GBPUSD,20251203,162700,1.3322,1.3323,1.3322,1.3322
GBPUSD,20251203,162800,1.3322,1.3323,1.3322,1.3322
GBPUSD,20251203,162900,1.3321,1.3321,1.3319,1.3319
GBPUSD,20251203,163000,1.3319,1.3321,1.3318,1.3321
GBPUSD,20251203,163100,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251203,163200,1.3323,1.3324,1.3323,1.3324
GBPUSD,20251203,163300,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251203,163400,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251203,163500,1.3322,1.3322,1.3319,1.3319
GBPUSD,20251203,163600,1.3319,1.3319,1.3316,1.3317
GBPUSD,20251203,163700,1.3318,1.3319,1.3318,1.3319
GBPUSD,20251203,163800,1.3318,1.3318,1.3315,1.3315
GBPUSD,20251203,163900,1.3315,1.3315,1.3315,1.3315
GBPUSD,20251203,164000,1.3315,1.3316,1.3314,1.3314
GBPUSD,20251203,164100,1.3313,1.3313,1.3310,1.3311
GBPUSD,20251203,164200,1.3310,1.3313,1.3310,1.3313
GBPUSD,20251203,164300,1.3313,1.3314,1.3313,1.3313
GBPUSD,20251203,164400,1.3313,1.3314,1.3313,1.3313
GBPUSD,20251203,164500,1.3313,1.3313,1.3311,1.3313
GBPUSD,20251203,164600,1.3314,1.3315,1.3313,1.3313
GBPUSD,20251203,164700,1.3313,1.3316,1.3313,1.3316
GBPUSD,20251203,164800,1.3317,1.3317,1.3316,1.3317
GBPUSD,20251203,164900,1.3318,1.3318,1.3318,1.3318
GBPUSD,20251203,165000,1.3319,1.3320,1.3319,1.3320
GBPUSD,20251203,165100,1.3321,1.3323,1.3320,1.3323
GBPUSD,20251203,165200,1.3324,1.3326,1.3324,1.3325
GBPUSD,20251203,165300,1.3325,1.3325,1.3324,1.3325
GBPUSD,20251203,165400,1.3325,1.3327,1.3325,1.3327
GBPUSD,20251203,165500,1.3328,1.3329,1.3327,1.3327
GBPUSD,20251203,165600,1.3326,1.3326,1.3324,1.3326
GBPUSD,20251203,165700,1.3325,1.3325,1.3322,1.3323
GBPUSD,20251203,165800,1.3324,1.3328,1.3322,1.3328
GBPUSD,20251203,165900,1.3327,1.3329,1.3327,1.3328
GBPUSD,20251203,170000,1.3327,1.3329,1.3327,1.3329
GBPUSD,20251203,170100,1.3329,1.3330,1.3329,1.3330
GBPUSD,20251203,170200,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251203,170300,1.3330,1.3330,1.3330,1.3330
GBPUSD,20251203,170400,1.3329,1.3333,1.3329,1.3331
GBPUSD,20251203,170500,1.3332,1.3335,1.3332,1.3335
GBPUSD,20251203,170600,1.3334,1.3335,1.3334,1.3334
GBPUSD,20251203,170700,1.3333,1.3336,1.3332,1.3336
GBPUSD,20251203,170800,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251203,170900,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251203,171000,1.3336,1.3338,1.3336,1.3338
GBPUSD,20251203,171100,1.3339,1.3342,1.3339,1.3341
GBPUSD,20251203,171200,1.3342,1.3343,1.3341,1.3342
GBPUSD,20251203,171300,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251203,171400,1.3343,1.3345,1.3343,1.3345
GBPUSD,20251203,171500,1.3344,1.3344,1.3342,1.3343
GBPUSD,20251203,171600,1.3342,1.3342,1.3341,1.3342
GBPUSD,20251203,171700,1.3343,1.3343,1.3339,1.3340
GBPUSD,20251203,171800,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251203,171900,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251203,172000,1.3342,1.3344,1.3342,1.3344
GBPUSD,20251203,172100,1.3344,1.3344,1.3342,1.3342
GBPUSD,20251203,172200,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251203,172300,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251203,172400,1.3344,1.3345,1.3344,1.3344
GBPUSD,20251203,172500,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251203,172600,1.3344,1.3344,1.3343,1.3344
GBPUSD,20251203,172700,1.3344,1.3344,1.3342,1.3342
GBPUSD,20251203,172800,1.3342,1.3342,1.3340,1.3340
GBPUSD,20251203,172900,1.3340,1.3341,1.3340,1.3340
GBPUSD,20251203,173000,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251203,173100,1.3339,1.3339,1.3335,1.3336
GBPUSD,20251203,173200,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251203,173300,1.3334,1.3334,1.3334,1.3334
GBPUSD,20251203,173400,1.3334,1.3340,1.3334,1.3340
GBPUSD,20251203,173500,1.3339,1.3339,1.3337,1.3337
GBPUSD,20251203,173600,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251203,173700,1.3338,1.3339,1.3338,1.3338
GBPUSD,20251203,173800,1.3338,1.3338,1.3334,1.3334
GBPUSD,20251203,173900,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251203,174000,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251203,174100,1.3333,1.3333,1.3330,1.3331
GBPUSD,20251203,174200,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251203,174300,1.3333,1.3333,1.3331,1.3332
GBPUSD,20251203,174400,1.3332,1.3333,1.3332,1.3333
GBPUSD,20251203,174500,1.3334,1.3334,1.3333,1.3333
GBPUSD,20251203,174600,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251203,174700,1.3333,1.3333,1.3333,1.3333
GBPUSD,20251203,174800,1.3334,1.3335,1.3334,1.3335
GBPUSD,20251203,174900,1.3335,1.3335,1.3334,1.3334
GBPUSD,20251203,175000,1.3333,1.3334,1.3333,1.3334
GBPUSD,20251203,175100,1.3333,1.3334,1.3333,1.3333
GBPUSD,20251203,175200,1.3333,1.3333,1.3332,1.3332
GBPUSD,20251203,175300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251203,175400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251203,175500,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251203,175600,1.3330,1.3331,1.3330,1.3331
GBPUSD,20251203,175700,1.3330,1.3330,1.3328,1.3329
GBPUSD,20251203,175800,1.3329,1.3329,1.3327,1.3328
GBPUSD,20251203,175900,1.3329,1.3330,1.3329,1.3329
GBPUSD,20251203,180000,1.3328,1.3330,1.3328,1.3330
GBPUSD,20251203,180100,1.3331,1.3331,1.3331,1.3331
GBPUSD,20251203,180200,1.3331,1.3332,1.3331,1.3331
GBPUSD,20251203,180300,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251203,180400,1.3331,1.3332,1.3331,1.3332
GBPUSD,20251203,180500,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251203,180600,1.3332,1.3332,1.3331,1.3331
GBPUSD,20251203,180700,1.3330,1.3330,1.3329,1.3329
GBPUSD,20251203,180800,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251203,180900,1.3329,1.3329,1.3329,1.3329
GBPUSD,20251203,181000,1.3329,1.3329,1.3327,1.3328
GBPUSD,20251203,181100,1.3327,1.3327,1.3327,1.3327
GBPUSD,20251203,181200,1.3327,1.3329,1.3327,1.3329
GBPUSD,20251203,181300,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251203,181400,1.3328,1.3328,1.3328,1.3328
GBPUSD,20251203,181500,1.3329,1.3333,1.3329,1.3333
GBPUSD,20251203,181600,1.3333,1.3336,1.3333,1.3335
GBPUSD,20251203,181700,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251203,181800,1.3336,1.3337,1.3335,1.3337
GBPUSD,20251203,181900,1.3336,1.3336,1.3335,1.3336
GBPUSD,20251203,182000,1.3337,1.3338,1.3335,1.3338
GBPUSD,20251203,182100,1.3338,1.3338,1.3336,1.3336
GBPUSD,20251203,182200,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251203,182300,1.3336,1.3336,1.3333,1.3333
GBPUSD,20251203,182400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20251203,182500,1.3332,1.3334,1.3332,1.3334
GBPUSD,20251203,182600,1.3335,1.3336,1.3335,1.3335
GBPUSD,20251203,182700,1.3336,1.3336,1.3335,1.3335
GBPUSD,20251203,182800,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251203,182900,1.3337,1.3338,1.3337,1.3338
GBPUSD,20251203,183000,1.3337,1.3337,1.3336,1.3336
GBPUSD,20251203,183100,1.3336,1.3337,1.3336,1.3336
GBPUSD,20251203,183200,1.3336,1.3336,1.3335,1.3336
GBPUSD,20251203,183300,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251203,183400,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251203,183500,1.3337,1.3338,1.3337,1.3337
GBPUSD,20251203,183600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251203,183700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251203,183800,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251203,183900,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251203,184000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251203,184100,1.3338,1.3339,1.3338,1.3338
GBPUSD,20251203,184200,1.3339,1.3341,1.3339,1.3340
GBPUSD,20251203,184300,1.3341,1.3341,1.3340,1.3340
GBPUSD,20251203,184400,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251203,184500,1.3339,1.3340,1.3339,1.3339
GBPUSD,20251203,184600,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251203,184700,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251203,184800,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251203,184900,1.3340,1.3341,1.3340,1.3341
GBPUSD,20251203,185000,1.3341,1.3343,1.3341,1.3343
GBPUSD,20251203,185100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251203,185200,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251203,185300,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251203,185400,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251203,185500,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251203,185600,1.3343,1.3343,1.3342,1.3343
GBPUSD,20251203,185700,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251203,185800,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251203,185900,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251203,190000,1.3342,1.3342,1.3341,1.3342
GBPUSD,20251203,190100,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251203,190200,1.3341,1.3343,1.3341,1.3343
GBPUSD,20251203,190300,1.3343,1.3345,1.3343,1.3344
GBPUSD,20251203,190400,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251203,190500,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251203,190600,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,190700,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251203,190800,1.3345,1.3345,1.3343,1.3344
GBPUSD,20251203,190900,1.3343,1.3343,1.3341,1.3342
GBPUSD,20251203,191000,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251203,191100,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251203,191200,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251203,191300,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251203,191400,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251203,191500,1.3341,1.3344,1.3341,1.3344
GBPUSD,20251203,191600,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251203,191700,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251203,191800,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251203,191900,1.3342,1.3342,1.3340,1.3340
GBPUSD,20251203,192000,1.3340,1.3340,1.3338,1.3338
GBPUSD,20251203,192100,1.3337,1.3339,1.3337,1.3339
GBPUSD,20251203,192200,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251203,192300,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251203,192400,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251203,192500,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251203,192600,1.3339,1.3341,1.3339,1.3340
GBPUSD,20251203,192700,1.3340,1.3342,1.3340,1.3342
GBPUSD,20251203,192800,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251203,192900,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251203,193000,1.3341,1.3342,1.3341,1.3341
GBPUSD,20251203,193100,1.3342,1.3342,1.3341,1.3342
GBPUSD,20251203,193200,1.3342,1.3343,1.3342,1.3342
GBPUSD,20251203,193300,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251203,193400,1.3344,1.3346,1.3344,1.3346
GBPUSD,20251203,193500,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251203,193600,1.3346,1.3347,1.3346,1.3346
GBPUSD,20251203,193700,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,193800,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251203,193900,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251203,194000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,194100,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,194200,1.3346,1.3346,1.3344,1.3344
GBPUSD,20251203,194300,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251203,194400,1.3346,1.3348,1.3346,1.3348
GBPUSD,20251203,194500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251203,194600,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251203,194700,1.3350,1.3351,1.3350,1.3350
GBPUSD,20251203,194800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251203,194900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,195000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,195100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,195200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,195300,1.3349,1.3350,1.3349,1.3349
GBPUSD,20251203,195400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251203,195500,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251203,195600,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251203,195700,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251203,195800,1.3345,1.3345,1.3344,1.3345
GBPUSD,20251203,195900,1.3345,1.3346,1.3345,1.3345
GBPUSD,20251203,200000,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251203,200100,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251203,200200,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251203,200300,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251203,200400,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251203,200500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251203,200600,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251203,200700,1.3347,1.3347,1.3345,1.3345
GBPUSD,20251203,200800,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,200900,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,201000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,201100,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,201200,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,201300,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251203,201400,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251203,201500,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251203,201600,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251203,201700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251203,201800,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251203,201900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251203,202000,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251203,202100,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251203,202200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,202300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,202400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,202500,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251203,202600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251203,202700,1.3349,1.3349,1.3348,1.3349
GBPUSD,20251203,202800,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251203,202900,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251203,203000,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251203,203100,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251203,203200,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,203300,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251203,203400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251203,203500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251203,203600,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,203700,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251203,203800,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251203,203900,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,204000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,204100,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251203,204200,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251203,204300,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,204400,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,204500,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,204600,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,204700,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251203,204800,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251203,204900,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,205000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,205100,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251203,205200,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251203,205300,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251203,205400,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251203,205500,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251203,205600,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251203,205700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251203,205800,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251203,205900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,210000,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251203,210100,1.3349,1.3349,1.3348,1.3349
GBPUSD,20251203,210200,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251203,210300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251203,210400,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251203,210500,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251203,210600,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251203,210700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251203,210800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251203,210900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251203,211000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251203,211100,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251203,211200,1.3348,1.3350,1.3348,1.3350
GBPUSD,20251203,211300,1.3350,1.3350,1.3349,1.3350
GBPUSD,20251203,211400,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251203,211500,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251203,211600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,211700,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251203,211800,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251203,211900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251203,212000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251203,212100,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251203,212200,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251203,212300,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251203,212400,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251203,212500,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251203,212600,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251203,212700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251203,212800,1.3348,1.3348,1.3347,1.3348
GBPUSD,20251203,212900,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251203,213000,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251203,213100,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251203,213200,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251203,213300,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251203,213400,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251203,213500,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251203,213600,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251203,213700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251203,213800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251203,213900,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,214000,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251203,214100,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251203,214200,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251203,214300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251203,214400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251203,214500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251203,214600,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251203,214700,1.3348,1.3349,1.3348,1.3348
GBPUSD,20251203,214800,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251203,214900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251203,215000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251203,215100,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251203,215200,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251203,215300,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251203,215400,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251203,215500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251203,215600,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251203,215700,1.3348,1.3349,1.3348,1.3348
GBPUSD,20251203,215800,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251203,215900,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251203,220000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,220100,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,220200,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,220300,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251203,220400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251203,220500,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251203,220600,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251203,220700,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251203,220800,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251203,220900,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251203,221000,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251203,221100,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251203,221200,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251203,221300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251203,221400,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251203,221500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251203,221600,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251203,221700,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251203,221800,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,221900,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,222000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,222100,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,222200,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,222300,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,222400,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251203,222500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251203,222600,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251203,222700,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251203,222800,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251203,222900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251203,223000,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251203,223100,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251203,223200,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251203,223300,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251203,223400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,223500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,223600,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251203,223700,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251203,223800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,223900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,224000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,224100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,224200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,224300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,224400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,224500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,224600,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251203,224700,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251203,224800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,224900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,225000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,225100,1.3351,1.3352,1.3351,1.3351
GBPUSD,20251203,225200,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251203,225300,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251203,225400,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251203,225500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251203,225600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251203,225700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251203,225800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251203,225900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251203,230000,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251203,230100,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251203,230200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,230300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,230400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,230500,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251203,230600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,230700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,230800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,230900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,231000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,231100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,231200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,231300,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251203,231400,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251203,231500,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251203,231600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251203,231700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251203,231800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251203,231900,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251203,232000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,232100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,232200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,232300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,232400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,232500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,232600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,232700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,232800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,232900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,233000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,233100,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251203,233200,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251203,233300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,233400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,233500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,233600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,233700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,233800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,233900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,234000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,234100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,234200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,234300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,234400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,234500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,234600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,234700,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,234800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,234900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,235000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,235100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,235200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,235300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,235400,1.3349,1.3350,1.3349,1.3349
GBPUSD,20251203,235500,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251203,235600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251203,235700,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251203,235800,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251203,235900,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251204,000000,1.3349,1.3349,1.3349,1.3349
USDCHF,20251203,000100,0.8027,0.8028,0.8027,0.8027
USDCHF,20251203,000200,0.8028,0.8028,0.8027,0.8027
USDCHF,20251203,000300,0.8027,0.8027,0.8027,0.8027
USDCHF,20251203,000400,0.8027,0.8027,0.8027,0.8027
USDCHF,20251203,000500,0.8027,0.8027,0.8027,0.8027
USDCHF,20251203,000600,0.8027,0.8027,0.8027,0.8027
USDCHF,20251203,000700,0.8027,0.8027,0.8027,0.8027
USDCHF,20251203,000800,0.8027,0.8027,0.8027,0.8027
USDCHF,20251203,000900,0.8027,0.8027,0.8026,0.8026
USDCHF,20251203,001000,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,001100,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,001200,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,001300,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,001400,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,001500,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,001600,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,001700,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,001800,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,001900,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,002000,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,002100,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,002200,0.8026,0.8029,0.8026,0.8029
USDCHF,20251203,002300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251203,002400,0.8028,0.8028,0.8028,0.8028
USDCHF,20251203,002500,0.8028,0.8029,0.8028,0.8029
USDCHF,20251203,002600,0.8029,0.8029,0.8029,0.8029
USDCHF,20251203,002700,0.8029,0.8029,0.8029,0.8029
USDCHF,20251203,002800,0.8029,0.8029,0.8029,0.8029
USDCHF,20251203,002900,0.8029,0.8029,0.8029,0.8029
USDCHF,20251203,003000,0.8029,0.8029,0.8029,0.8029
USDCHF,20251203,003100,0.8029,0.8029,0.8027,0.8027
USDCHF,20251203,003200,0.8027,0.8027,0.8027,0.8027
USDCHF,20251203,003300,0.8027,0.8027,0.8027,0.8027
USDCHF,20251203,003400,0.8027,0.8027,0.8027,0.8027
USDCHF,20251203,003500,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,003600,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,003700,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,003800,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,003900,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,004000,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,004100,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,004200,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,004300,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,004400,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,004500,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,004600,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,004700,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,004800,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,004900,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,005000,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,005100,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,005200,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,005300,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,005400,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,005500,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,005600,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,005700,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,005800,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,005900,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,010000,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,010100,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,010200,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,010300,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,010400,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,010500,0.8025,0.8025,0.8025,0.8025
USDCHF,20251203,010600,0.8025,0.8025,0.8025,0.8025
USDCHF,20251203,010700,0.8025,0.8025,0.8025,0.8025
USDCHF,20251203,010800,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,010900,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,011000,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,011100,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,011200,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,011300,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,011400,0.8026,0.8026,0.8026,0.8026
USDCHF,20251203,011500,0.8026,0.8026,0.8025,0.8025
USDCHF,20251203,011600,0.8025,0.8025,0.8025,0.8025
USDCHF,20251203,011700,0.8025,0.8025,0.8025,0.8025
USDCHF,20251203,011800,0.8025,0.8025,0.8025,0.8025
USDCHF,20251203,011900,0.8025,0.8025,0.8025,0.8025
USDCHF,20251203,012000,0.8025,0.8025,0.8025,0.8025
USDCHF,20251203,012100,0.8025,0.8025,0.8025,0.8025
USDCHF,20251203,012200,0.8025,0.8025,0.8025,0.8025
USDCHF,20251203,012300,0.8025,0.8025,0.8025,0.8025
USDCHF,20251203,012400,0.8025,0.8025,0.8024,0.8024
USDCHF,20251203,012500,0.8023,0.8023,0.8023,0.8023
USDCHF,20251203,012600,0.8023,0.8023,0.8023,0.8023
USDCHF,20251203,012700,0.8023,0.8023,0.8022,0.8022
USDCHF,20251203,012800,0.8022,0.8022,0.8022,0.8022
USDCHF,20251203,012900,0.8022,0.8022,0.8022,0.8022
USDCHF,20251203,013000,0.8022,0.8022,0.8022,0.8022
USDCHF,20251203,013100,0.8023,0.8023,0.8023,0.8023
USDCHF,20251203,013200,0.8022,0.8022,0.8022,0.8022
USDCHF,20251203,013300,0.8022,0.8022,0.8021,0.8021
USDCHF,20251203,013400,0.8021,0.8021,0.8020,0.8021
USDCHF,20251203,013500,0.8021,0.8021,0.8021,0.8021
USDCHF,20251203,013600,0.8021,0.8021,0.8021,0.8021
USDCHF,20251203,013700,0.8021,0.8021,0.8020,0.8020
USDCHF,20251203,013800,0.8021,0.8021,0.8021,0.8021
USDCHF,20251203,013900,0.8021,0.8022,0.8021,0.8022
USDCHF,20251203,014000,0.8022,0.8022,0.8022,0.8022
USDCHF,20251203,014100,0.8022,0.8022,0.8022,0.8022
USDCHF,20251203,014200,0.8022,0.8022,0.8022,0.8022
USDCHF,20251203,014300,0.8022,0.8022,0.8022,0.8022
USDCHF,20251203,014400,0.8022,0.8022,0.8022,0.8022
USDCHF,20251203,014500,0.8022,0.8022,0.8022,0.8022
USDCHF,20251203,014600,0.8022,0.8022,0.8022,0.8022
USDCHF,20251203,014700,0.8021,0.8021,0.8021,0.8021
USDCHF,20251203,014800,0.8021,0.8021,0.8021,0.8021
USDCHF,20251203,014900,0.8021,0.8022,0.8021,0.8022
USDCHF,20251203,015000,0.8022,0.8022,0.8021,0.8021
USDCHF,20251203,015100,0.8021,0.8022,0.8021,0.8022
USDCHF,20251203,015200,0.8022,0.8023,0.8022,0.8022
USDCHF,20251203,015300,0.8022,0.8022,0.8022,0.8022
USDCHF,20251203,015400,0.8022,0.8022,0.8022,0.8022
USDCHF,20251203,015500,0.8022,0.8022,0.8022,0.8022
USDCHF,20251203,015600,0.8021,0.8021,0.8021,0.8021
USDCHF,20251203,015700,0.8021,0.8021,0.8021,0.8021
USDCHF,20251203,015800,0.8021,0.8021,0.8020,0.8020
USDCHF,20251203,015900,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,020000,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,020100,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,020200,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,020300,0.8020,0.8020,0.8019,0.8019
USDCHF,20251203,020400,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,020500,0.8019,0.8020,0.8019,0.8020
USDCHF,20251203,020600,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,020700,0.8020,0.8020,0.8019,0.8019
USDCHF,20251203,020800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,020900,0.8019,0.8019,0.8018,0.8018
USDCHF,20251203,021000,0.8018,0.8019,0.8018,0.8019
USDCHF,20251203,021100,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,021200,0.8020,0.8020,0.8019,0.8019
USDCHF,20251203,021300,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,021400,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,021500,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,021600,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,021700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,021800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,021900,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,022000,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,022100,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,022200,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,022300,0.8020,0.8020,0.8019,0.8019
USDCHF,20251203,022400,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,022500,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,022600,0.8019,0.8019,0.8018,0.8018
USDCHF,20251203,022700,0.8018,0.8018,0.8017,0.8017
USDCHF,20251203,022800,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,022900,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,023000,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,023100,0.8018,0.8019,0.8018,0.8019
USDCHF,20251203,023200,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,023300,0.8020,0.8020,0.8019,0.8019
USDCHF,20251203,023400,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,023500,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,023600,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,023700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,023800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,023900,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,024000,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,024100,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,024200,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,024300,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,024400,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,024500,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,024600,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,024700,0.8019,0.8020,0.8019,0.8020
USDCHF,20251203,024800,0.8020,0.8020,0.8019,0.8019
USDCHF,20251203,024900,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,025000,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,025100,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,025200,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,025300,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,025400,0.8019,0.8019,0.8018,0.8018
USDCHF,20251203,025500,0.8018,0.8019,0.8018,0.8019
USDCHF,20251203,025600,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,025700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,025800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,025900,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,030000,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,030100,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,030200,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,030300,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,030400,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,030500,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,030600,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,030700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,030800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,030900,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,031000,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,031100,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,031200,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,031300,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,031400,0.8019,0.8020,0.8019,0.8020
USDCHF,20251203,031500,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,031600,0.8020,0.8020,0.8018,0.8018
USDCHF,20251203,031700,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,031800,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,031900,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,032000,0.8019,0.8020,0.8019,0.8020
USDCHF,20251203,032100,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,032200,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,032300,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,032400,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,032500,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,032600,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,032700,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,032800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,032900,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,033000,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,033100,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,033200,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,033300,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,033400,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,033500,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,033600,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,033700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,033800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,033900,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,034000,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,034100,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,034200,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,034300,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,034400,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,034500,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,034600,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,034700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,034800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,034900,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,035000,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,035100,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,035200,0.8019,0.8019,0.8018,0.8018
USDCHF,20251203,035300,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,035400,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,035500,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,035600,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,035700,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,035800,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,035900,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,040000,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,040100,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,040200,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,040300,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,040400,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,040500,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,040600,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,040700,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,040800,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,040900,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,041000,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,041100,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,041200,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,041300,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,041400,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,041500,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,041600,0.8018,0.8019,0.8018,0.8019
USDCHF,20251203,041700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,041800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,041900,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,042000,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,042100,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,042200,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,042300,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,042400,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,042500,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,042600,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,042700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,042800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,042900,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,043000,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,043100,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,043200,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,043300,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,043400,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,043500,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,043600,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,043700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,043800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,043900,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,044000,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,044100,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,044200,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,044300,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,044400,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,044500,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,044600,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,044700,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,044800,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,044900,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,045000,0.8017,0.8018,0.8017,0.8018
USDCHF,20251203,045100,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,045200,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,045300,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,045400,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,045500,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,045600,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,045700,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,045800,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,045900,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,050000,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,050100,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,050200,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,050300,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,050400,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,050500,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,050600,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,050700,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,050800,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,050900,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,051000,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,051100,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,051200,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,051300,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,051400,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,051500,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,051600,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,051700,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,051800,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,051900,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,052000,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,052100,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,052200,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,052300,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,052400,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,052500,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,052600,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,052700,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,052800,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,052900,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,053000,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,053100,0.8020,0.8020,0.8019,0.8019
USDCHF,20251203,053200,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,053300,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,053400,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,053500,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,053600,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,053700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,053800,0.8019,0.8019,0.8018,0.8018
USDCHF,20251203,053900,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,054000,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,054100,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,054200,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,054300,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,054400,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,054500,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,054600,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,054700,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,054800,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,054900,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,055000,0.8018,0.8018,0.8017,0.8017
USDCHF,20251203,055100,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,055200,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,055300,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,055400,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,055500,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,055600,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,055700,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,055800,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,055900,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,060000,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,060100,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,060200,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,060300,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,060400,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,060500,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,060600,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,060700,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,060800,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,060900,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,061000,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,061100,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,061200,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,061300,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,061400,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,061500,0.8018,0.8018,0.8017,0.8017
USDCHF,20251203,061600,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,061700,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,061800,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,061900,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,062000,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,062100,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,062200,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,062300,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,062400,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,062500,0.8017,0.8018,0.8017,0.8018
USDCHF,20251203,062600,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,062700,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,062800,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,062900,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,063000,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,063100,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,063200,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,063300,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,063400,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,063500,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,063600,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,063700,0.8018,0.8018,0.8017,0.8018
USDCHF,20251203,063800,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,063900,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,064000,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,064100,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,064200,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,064300,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,064400,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,064500,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,064600,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,064700,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,064800,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,064900,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,065000,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,065100,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,065200,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,065300,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,065400,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,065500,0.8017,0.8018,0.8017,0.8018
USDCHF,20251203,065600,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,065700,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,065800,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,065900,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,070000,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,070100,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,070200,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,070300,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,070400,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,070500,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,070600,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,070700,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,070800,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,070900,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,071000,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,071100,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,071200,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,071300,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,071400,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,071500,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,071600,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,071700,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,071800,0.8016,0.8017,0.8016,0.8017
USDCHF,20251203,071900,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,072000,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,072100,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,072200,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,072300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,072400,0.8015,0.8015,0.8014,0.8014
USDCHF,20251203,072500,0.8014,0.8014,0.8014,0.8014
USDCHF,20251203,072600,0.8014,0.8014,0.8013,0.8013
USDCHF,20251203,072700,0.8013,0.8013,0.8013,0.8013
USDCHF,20251203,072800,0.8013,0.8013,0.8013,0.8013
USDCHF,20251203,072900,0.8013,0.8013,0.8013,0.8013
USDCHF,20251203,073000,0.8013,0.8013,0.8013,0.8013
USDCHF,20251203,073100,0.8013,0.8013,0.8012,0.8013
USDCHF,20251203,073200,0.8013,0.8013,0.8013,0.8013
USDCHF,20251203,073300,0.8013,0.8013,0.8013,0.8013
USDCHF,20251203,073400,0.8014,0.8015,0.8014,0.8015
USDCHF,20251203,073500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,073600,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,073700,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,073800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,073900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,074000,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,074100,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,074200,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,074300,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,074400,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,074500,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,074600,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,074700,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,074800,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,074900,0.8017,0.8017,0.8016,0.8016
USDCHF,20251203,075000,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,075100,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,075200,0.8016,0.8016,0.8015,0.8015
USDCHF,20251203,075300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,075400,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,075500,0.8015,0.8015,0.8014,0.8015
USDCHF,20251203,075600,0.8014,0.8015,0.8014,0.8015
USDCHF,20251203,075700,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,075800,0.8015,0.8016,0.8015,0.8016
USDCHF,20251203,075900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,080000,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,080100,0.8014,0.8014,0.8013,0.8013
USDCHF,20251203,080200,0.8012,0.8012,0.8011,0.8011
USDCHF,20251203,080300,0.8011,0.8011,0.8011,0.8011
USDCHF,20251203,080400,0.8011,0.8011,0.8011,0.8011
USDCHF,20251203,080500,0.8012,0.8012,0.8012,0.8012
USDCHF,20251203,080600,0.8012,0.8012,0.8012,0.8012
USDCHF,20251203,080700,0.8012,0.8012,0.8012,0.8012
USDCHF,20251203,080800,0.8012,0.8012,0.8011,0.8011
USDCHF,20251203,080900,0.8011,0.8011,0.8011,0.8011
USDCHF,20251203,081000,0.8011,0.8011,0.8010,0.8010
USDCHF,20251203,081100,0.8010,0.8010,0.8010,0.8010
USDCHF,20251203,081200,0.8010,0.8010,0.8009,0.8009
USDCHF,20251203,081300,0.8009,0.8009,0.8008,0.8008
USDCHF,20251203,081400,0.8008,0.8008,0.8008,0.8008
USDCHF,20251203,081500,0.8008,0.8008,0.8008,0.8008
USDCHF,20251203,081600,0.8008,0.8008,0.8007,0.8007
USDCHF,20251203,081700,0.8008,0.8008,0.8008,0.8008
USDCHF,20251203,081800,0.8008,0.8008,0.8007,0.8007
USDCHF,20251203,081900,0.8007,0.8007,0.8007,0.8007
USDCHF,20251203,082000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251203,082100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251203,082200,0.8007,0.8007,0.8007,0.8007
USDCHF,20251203,082300,0.8007,0.8008,0.8007,0.8008
USDCHF,20251203,082400,0.8008,0.8009,0.8008,0.8009
USDCHF,20251203,082500,0.8009,0.8010,0.8009,0.8010
USDCHF,20251203,082600,0.8010,0.8010,0.8010,0.8010
USDCHF,20251203,082700,0.8010,0.8010,0.8010,0.8010
USDCHF,20251203,082800,0.8010,0.8010,0.8010,0.8010
USDCHF,20251203,082900,0.8010,0.8011,0.8010,0.8011
USDCHF,20251203,083000,0.8011,0.8012,0.8011,0.8012
USDCHF,20251203,083100,0.8013,0.8017,0.8013,0.8015
USDCHF,20251203,083200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,083300,0.8016,0.8017,0.8016,0.8017
USDCHF,20251203,083400,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,083500,0.8017,0.8018,0.8017,0.8018
USDCHF,20251203,083600,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,083700,0.8018,0.8019,0.8018,0.8019
USDCHF,20251203,083800,0.8019,0.8019,0.8018,0.8019
USDCHF,20251203,083900,0.8019,0.8019,0.8018,0.8018
USDCHF,20251203,084000,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,084100,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,084200,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,084300,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,084400,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,084500,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,084600,0.8019,0.8020,0.8019,0.8020
USDCHF,20251203,084700,0.8020,0.8021,0.8020,0.8021
USDCHF,20251203,084800,0.8021,0.8021,0.8021,0.8021
USDCHF,20251203,084900,0.8021,0.8021,0.8020,0.8020
USDCHF,20251203,085000,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,085100,0.8019,0.8019,0.8018,0.8018
USDCHF,20251203,085200,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,085300,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,085400,0.8017,0.8019,0.8017,0.8019
USDCHF,20251203,085500,0.8020,0.8021,0.8020,0.8021
USDCHF,20251203,085600,0.8021,0.8023,0.8021,0.8023
USDCHF,20251203,085700,0.8024,0.8024,0.8023,0.8024
USDCHF,20251203,085800,0.8024,0.8025,0.8024,0.8024
USDCHF,20251203,085900,0.8024,0.8024,0.8023,0.8024
USDCHF,20251203,090000,0.8024,0.8024,0.8021,0.8021
USDCHF,20251203,090100,0.8020,0.8021,0.8019,0.8019
USDCHF,20251203,090200,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,090300,0.8020,0.8021,0.8020,0.8021
USDCHF,20251203,090400,0.8021,0.8021,0.8020,0.8020
USDCHF,20251203,090500,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,090600,0.8019,0.8019,0.8018,0.8018
USDCHF,20251203,090700,0.8018,0.8018,0.8018,0.8018
USDCHF,20251203,090800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,090900,0.8019,0.8019,0.8019,0.8019
USDCHF,20251203,091000,0.8019,0.8020,0.8019,0.8020
USDCHF,20251203,091100,0.8020,0.8022,0.8020,0.8022
USDCHF,20251203,091200,0.8022,0.8022,0.8020,0.8020
USDCHF,20251203,091300,0.8020,0.8020,0.8020,0.8020
USDCHF,20251203,091400,0.8020,0.8020,0.8019,0.8019
USDCHF,20251203,091500,0.8018,0.8018,0.8017,0.8017
USDCHF,20251203,091600,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,091700,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,091800,0.8016,0.8016,0.8015,0.8015
USDCHF,20251203,091900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,092000,0.8016,0.8016,0.8015,0.8016
USDCHF,20251203,092100,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,092200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,092300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,092400,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,092500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,092600,0.8015,0.8016,0.8015,0.8016
USDCHF,20251203,092700,0.8016,0.8016,0.8015,0.8015
USDCHF,20251203,092800,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,092900,0.8015,0.8016,0.8015,0.8016
USDCHF,20251203,093000,0.8016,0.8017,0.8016,0.8016
USDCHF,20251203,093100,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,093200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,093300,0.8015,0.8016,0.8015,0.8015
USDCHF,20251203,093400,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,093500,0.8015,0.8016,0.8015,0.8016
USDCHF,20251203,093600,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,093700,0.8015,0.8016,0.8015,0.8016
USDCHF,20251203,093800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,093900,0.8016,0.8017,0.8016,0.8017
USDCHF,20251203,094000,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,094100,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,094200,0.8017,0.8017,0.8016,0.8016
USDCHF,20251203,094300,0.8016,0.8016,0.8015,0.8015
USDCHF,20251203,094400,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,094500,0.8015,0.8016,0.8015,0.8016
USDCHF,20251203,094600,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,094700,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,094800,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,094900,0.8015,0.8017,0.8015,0.8017
USDCHF,20251203,095000,0.8017,0.8017,0.8016,0.8016
USDCHF,20251203,095100,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,095200,0.8016,0.8016,0.8015,0.8015
USDCHF,20251203,095300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,095400,0.8014,0.8014,0.8014,0.8014
USDCHF,20251203,095500,0.8014,0.8014,0.8013,0.8013
USDCHF,20251203,095600,0.8013,0.8013,0.8012,0.8012
USDCHF,20251203,095700,0.8011,0.8011,0.8011,0.8011
USDCHF,20251203,095800,0.8011,0.8011,0.8010,0.8011
USDCHF,20251203,095900,0.8011,0.8011,0.8010,0.8010
USDCHF,20251203,100000,0.8010,0.8011,0.8010,0.8011
USDCHF,20251203,100100,0.8010,0.8010,0.8010,0.8010
USDCHF,20251203,100200,0.8010,0.8011,0.8010,0.8011
USDCHF,20251203,100300,0.8011,0.8012,0.8011,0.8012
USDCHF,20251203,100400,0.8012,0.8012,0.8011,0.8011
USDCHF,20251203,100500,0.8011,0.8012,0.8011,0.8012
USDCHF,20251203,100600,0.8012,0.8013,0.8012,0.8013
USDCHF,20251203,100700,0.8013,0.8013,0.8012,0.8012
USDCHF,20251203,100800,0.8012,0.8012,0.8012,0.8012
USDCHF,20251203,100900,0.8013,0.8013,0.8012,0.8012
USDCHF,20251203,101000,0.8012,0.8012,0.8011,0.8011
USDCHF,20251203,101100,0.8011,0.8011,0.8011,0.8011
USDCHF,20251203,101200,0.8011,0.8012,0.8011,0.8012
USDCHF,20251203,101300,0.8012,0.8012,0.8012,0.8012
USDCHF,20251203,101400,0.8013,0.8013,0.8012,0.8012
USDCHF,20251203,101500,0.8012,0.8012,0.8012,0.8012
USDCHF,20251203,101600,0.8013,0.8013,0.8013,0.8013
USDCHF,20251203,101700,0.8013,0.8013,0.8013,0.8013
USDCHF,20251203,101800,0.8013,0.8014,0.8013,0.8014
USDCHF,20251203,101900,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,102000,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,102100,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,102200,0.8015,0.8016,0.8015,0.8016
USDCHF,20251203,102300,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,102400,0.8016,0.8016,0.8015,0.8015
USDCHF,20251203,102500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,102600,0.8015,0.8016,0.8015,0.8016
USDCHF,20251203,102700,0.8016,0.8017,0.8016,0.8016
USDCHF,20251203,102800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,102900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,103000,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,103100,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,103200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,103300,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,103400,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,103500,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,103600,0.8016,0.8016,0.8015,0.8015
USDCHF,20251203,103700,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,103800,0.8015,0.8016,0.8015,0.8016
USDCHF,20251203,103900,0.8016,0.8017,0.8016,0.8016
USDCHF,20251203,104000,0.8016,0.8018,0.8016,0.8018
USDCHF,20251203,104100,0.8017,0.8017,0.8017,0.8017
USDCHF,20251203,104200,0.8017,0.8017,0.8014,0.8014
USDCHF,20251203,104300,0.8014,0.8015,0.8014,0.8015
USDCHF,20251203,104400,0.8015,0.8015,0.8013,0.8014
USDCHF,20251203,104500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,104600,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,104700,0.8015,0.8015,0.8013,0.8013
USDCHF,20251203,104800,0.8013,0.8013,0.8013,0.8013
USDCHF,20251203,104900,0.8013,0.8013,0.8013,0.8013
USDCHF,20251203,105000,0.8013,0.8014,0.8013,0.8014
USDCHF,20251203,105100,0.8014,0.8015,0.8014,0.8015
USDCHF,20251203,105200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,105300,0.8015,0.8015,0.8014,0.8014
USDCHF,20251203,105400,0.8015,0.8015,0.8014,0.8014
USDCHF,20251203,105500,0.8014,0.8014,0.8014,0.8014
USDCHF,20251203,105600,0.8014,0.8014,0.8014,0.8014
USDCHF,20251203,105700,0.8014,0.8015,0.8014,0.8015
USDCHF,20251203,105800,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,105900,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,110000,0.8015,0.8016,0.8014,0.8016
USDCHF,20251203,110100,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,110200,0.8016,0.8016,0.8016,0.8016
USDCHF,20251203,110300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,110400,0.8015,0.8015,0.8015,0.8015
USDCHF,20251203,110500,0.8015,0.8015,0.8014,0.8014
USDCHF,20251203,110600,0.8014,0.8014,0.8013,0.8013
USDCHF,20251203,110700,0.8013,0.8013,0.8012,0.8012
USDCHF,20251203,110800,0.8012,0.8012,0.8009,0.8009
USDCHF,20251203,110900,0.8010,0.8010,0.8010,0.8010
USDCHF,20251203,111000,0.8011,0.8011,0.8011,0.8011
USDCHF,20251203,111100,0.8010,0.8010,0.8009,0.8009
USDCHF,20251203,111200,0.8009,0.8011,0.8009,0.8011
USDCHF,20251203,111300,0.8010,0.8010,0.8010,0.8010
USDCHF,20251203,111400,0.8010,0.8010,0.8010,0.8010
USDCHF,20251203,111500,0.8010,0.8011,0.8010,0.8011
USDCHF,20251203,111600,0.8010,0.8010,0.8010,0.8010
USDCHF,20251203,111700,0.8010,0.8010,0.8009,0.8009
USDCHF,20251203,111800,0.8009,0.8010,0.8009,0.8010
USDCHF,20251203,111900,0.8010,0.8010,0.8010,0.8010
USDCHF,20251203,112000,0.8010,0.8010,0.8010,0.8010
USDCHF,20251203,112100,0.8009,0.8009,0.8008,0.8008
USDCHF,20251203,112200,0.8008,0.8008,0.8007,0.8007
USDCHF,20251203,112300,0.8007,0.8007,0.8007,0.8007
USDCHF,20251203,112400,0.8008,0.8009,0.8008,0.8009
USDCHF,20251203,112500,0.8010,0.8010,0.8010,0.8010
USDCHF,20251203,112600,0.8010,0.8010,0.8008,0.8008
USDCHF,20251203,112700,0.8007,0.8007,0.8007,0.8007
USDCHF,20251203,112800,0.8007,0.8008,0.8007,0.8008
USDCHF,20251203,112900,0.8009,0.8009,0.8008,0.8008
USDCHF,20251203,113000,0.8008,0.8008,0.8008,0.8008
USDCHF,20251203,113100,0.8008,0.8008,0.8008,0.8008
USDCHF,20251203,113200,0.8009,0.8009,0.8006,0.8006
USDCHF,20251203,113300,0.8005,0.8006,0.8005,0.8006
USDCHF,20251203,113400,0.8007,0.8007,0.8007,0.8007
USDCHF,20251203,113500,0.8007,0.8007,0.8007,0.8007
USDCHF,20251203,113600,0.8007,0.8007,0.8007,0.8007
USDCHF,20251203,113700,0.8006,0.8006,0.8005,0.8005
USDCHF,20251203,113800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251203,113900,0.8006,0.8007,0.8006,0.8007
USDCHF,20251203,114000,0.8007,0.8007,0.8007,0.8007
USDCHF,20251203,114100,0.8007,0.8007,0.8006,0.8006
USDCHF,20251203,114200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251203,114300,0.8006,0.8006,0.8005,0.8005
USDCHF,20251203,114400,0.8005,0.8005,0.8005,0.8005
USDCHF,20251203,114500,0.8005,0.8005,0.8005,0.8005
USDCHF,20251203,114600,0.8005,0.8006,0.8005,0.8006
USDCHF,20251203,114700,0.8006,0.8006,0.8005,0.8005
USDCHF,20251203,114800,0.8005,0.8005,0.8005,0.8005
USDCHF,20251203,114900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251203,115000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251203,115100,0.8005,0.8005,0.8005,0.8005
USDCHF,20251203,115200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251203,115300,0.8005,0.8006,0.8005,0.8006
USDCHF,20251203,115400,0.8006,0.8007,0.8006,0.8007
USDCHF,20251203,115500,0.8006,0.8006,0.8005,0.8006
USDCHF,20251203,115600,0.8007,0.8007,0.8007,0.8007
USDCHF,20251203,115700,0.8006,0.8007,0.8006,0.8007
USDCHF,20251203,115800,0.8007,0.8007,0.8006,0.8006
USDCHF,20251203,115900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251203,120000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251203,120100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251203,120200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251203,120300,0.8007,0.8007,0.8006,0.8006
USDCHF,20251203,120400,0.8006,0.8007,0.8006,0.8007
USDCHF,20251203,120500,0.8007,0.8007,0.8007,0.8007
USDCHF,20251203,120600,0.8007,0.8007,0.8007,0.8007
USDCHF,20251203,120700,0.8007,0.8008,0.8007,0.8007
USDCHF,20251203,120800,0.8007,0.8007,0.8007,0.8007
USDCHF,20251203,120900,0.8007,0.8008,0.8007,0.8008
USDCHF,20251203,121000,0.8008,0.8008,0.8008,0.8008
USDCHF,20251203,121100,0.8008,0.8008,0.8008,0.8008
USDCHF,20251203,121200,0.8008,0.8008,0.8007,0.8007
USDCHF,20251203,121300,0.8007,0.8007,0.8007,0.8007
USDCHF,20251203,121400,0.8007,0.8007,0.8007,0.8007
USDCHF,20251203,121500,0.8007,0.8007,0.8007,0.8007
USDCHF,20251203,121600,0.8007,0.8007,0.8006,0.8006
USDCHF,20251203,121700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251203,121800,0.8006,0.8006,0.8004,0.8004
USDCHF,20251203,121900,0.8004,0.8004,0.8003,0.8003
USDCHF,20251203,122000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251203,122100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251203,122200,0.8004,0.8004,0.8004,0.8004
USDCHF,20251203,122300,0.8004,0.8004,0.8004,0.8004
USDCHF,20251203,122400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251203,122500,0.8003,0.8003,0.8002,0.8002
USDCHF,20251203,122600,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,122700,0.8002,0.8002,0.8001,0.8001
USDCHF,20251203,122800,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,122900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,123000,0.8000,0.8001,0.8000,0.8001
USDCHF,20251203,123100,0.8001,0.8001,0.8000,0.8000
USDCHF,20251203,123200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,123300,0.8000,0.8001,0.8000,0.8001
USDCHF,20251203,123400,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,123500,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,123600,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,123700,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,123800,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,123900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,124000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,124100,0.8001,0.8002,0.8001,0.8001
USDCHF,20251203,124200,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,124300,0.8001,0.8002,0.8001,0.8002
USDCHF,20251203,124400,0.8002,0.8002,0.8001,0.8001
USDCHF,20251203,124500,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,124600,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,124700,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,124800,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,124900,0.8001,0.8002,0.8001,0.8002
USDCHF,20251203,125000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,125100,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,125200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,125300,0.8000,0.8000,0.7999,0.7999
USDCHF,20251203,125400,0.7999,0.7999,0.7999,0.7999
USDCHF,20251203,125500,0.7999,0.8000,0.7999,0.8000
USDCHF,20251203,125600,0.8000,0.8001,0.8000,0.8001
USDCHF,20251203,125700,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,125800,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,125900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,130000,0.8001,0.8001,0.7999,0.7999
USDCHF,20251203,130100,0.7999,0.8000,0.7999,0.8000
USDCHF,20251203,130200,0.7999,0.7999,0.7999,0.7999
USDCHF,20251203,130300,0.8000,0.8001,0.8000,0.8000
USDCHF,20251203,130400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,130500,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,130600,0.8001,0.8001,0.8000,0.8000
USDCHF,20251203,130700,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,130800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,130900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,131000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,131100,0.8001,0.8001,0.8000,0.8000
USDCHF,20251203,131200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,131300,0.8000,0.8001,0.8000,0.8001
USDCHF,20251203,131400,0.8001,0.8001,0.8000,0.8000
USDCHF,20251203,131500,0.8000,0.8001,0.8000,0.8001
USDCHF,20251203,131600,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,131700,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,131800,0.8002,0.8002,0.8001,0.8001
USDCHF,20251203,131900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,132000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,132100,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,132200,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,132300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,132400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,132500,0.8000,0.8000,0.7999,0.7999
USDCHF,20251203,132600,0.7999,0.8000,0.7999,0.8000
USDCHF,20251203,132700,0.8000,0.8000,0.7999,0.7999
USDCHF,20251203,132800,0.7999,0.7999,0.7999,0.7999
USDCHF,20251203,132900,0.7999,0.7999,0.7998,0.7998
USDCHF,20251203,133000,0.7998,0.7998,0.7998,0.7998
USDCHF,20251203,133100,0.7998,0.7998,0.7998,0.7998
USDCHF,20251203,133200,0.7998,0.7998,0.7998,0.7998
USDCHF,20251203,133300,0.7998,0.7999,0.7998,0.7999
USDCHF,20251203,133400,0.7999,0.7999,0.7998,0.7998
USDCHF,20251203,133500,0.7998,0.7998,0.7998,0.7998
USDCHF,20251203,133600,0.7998,0.7998,0.7998,0.7998
USDCHF,20251203,133700,0.7998,0.7999,0.7998,0.7999
USDCHF,20251203,133800,0.7999,0.7999,0.7999,0.7999
USDCHF,20251203,133900,0.7999,0.7999,0.7999,0.7999
USDCHF,20251203,134000,0.7999,0.7999,0.7999,0.7999
USDCHF,20251203,134100,0.7999,0.7999,0.7999,0.7999
USDCHF,20251203,134200,0.7999,0.7999,0.7999,0.7999
USDCHF,20251203,134300,0.7999,0.7999,0.7999,0.7999
USDCHF,20251203,134400,0.7999,0.8000,0.7999,0.8000
USDCHF,20251203,134500,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,134600,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,134700,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,134800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,134900,0.8000,0.8000,0.7999,0.7999
USDCHF,20251203,135000,0.7999,0.7999,0.7999,0.7999
USDCHF,20251203,135100,0.8000,0.8000,0.7999,0.7999
USDCHF,20251203,135200,0.7999,0.7999,0.7999,0.7999
USDCHF,20251203,135300,0.7999,0.7999,0.7999,0.7999
USDCHF,20251203,135400,0.7999,0.7999,0.7999,0.7999
USDCHF,20251203,135500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251203,135600,0.7999,0.8000,0.7999,0.8000
USDCHF,20251203,135700,0.8000,0.8001,0.8000,0.8001
USDCHF,20251203,135800,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,135900,0.8002,0.8003,0.8002,0.8002
USDCHF,20251203,140000,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,140100,0.8002,0.8003,0.8002,0.8003
USDCHF,20251203,140200,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,140300,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,140400,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,140500,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,140600,0.8002,0.8002,0.8001,0.8001
USDCHF,20251203,140700,0.8001,0.8002,0.8001,0.8002
USDCHF,20251203,140800,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,140900,0.8001,0.8001,0.8000,0.8000
USDCHF,20251203,141000,0.8000,0.8000,0.7999,0.7999
USDCHF,20251203,141100,0.7999,0.7999,0.7998,0.7998
USDCHF,20251203,141200,0.7999,0.7999,0.7997,0.7997
USDCHF,20251203,141300,0.7997,0.7998,0.7997,0.7998
USDCHF,20251203,141400,0.7998,0.7999,0.7998,0.7999
USDCHF,20251203,141500,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,141600,0.7998,0.7998,0.7994,0.7995
USDCHF,20251203,141700,0.7995,0.7996,0.7995,0.7996
USDCHF,20251203,141800,0.7997,0.7998,0.7997,0.7998
USDCHF,20251203,141900,0.7998,0.7999,0.7998,0.7998
USDCHF,20251203,142000,0.7997,0.7997,0.7995,0.7995
USDCHF,20251203,142100,0.7995,0.7996,0.7995,0.7996
USDCHF,20251203,142200,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,142300,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,142400,0.7995,0.7995,0.7994,0.7994
USDCHF,20251203,142500,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,142600,0.7994,0.7994,0.7993,0.7993
USDCHF,20251203,142700,0.7993,0.7995,0.7993,0.7995
USDCHF,20251203,142800,0.7995,0.7996,0.7995,0.7996
USDCHF,20251203,142900,0.7996,0.7996,0.7996,0.7996
USDCHF,20251203,143000,0.7996,0.7997,0.7996,0.7997
USDCHF,20251203,143100,0.7998,0.7998,0.7996,0.7996
USDCHF,20251203,143200,0.7996,0.7997,0.7996,0.7997
USDCHF,20251203,143300,0.7996,0.7998,0.7996,0.7998
USDCHF,20251203,143400,0.7998,0.7998,0.7997,0.7998
USDCHF,20251203,143500,0.7998,0.7998,0.7997,0.7998
USDCHF,20251203,143600,0.7998,0.7998,0.7998,0.7998
USDCHF,20251203,143700,0.7997,0.7999,0.7997,0.7998
USDCHF,20251203,143800,0.7998,0.7998,0.7997,0.7997
USDCHF,20251203,143900,0.7997,0.7997,0.7996,0.7996
USDCHF,20251203,144000,0.7996,0.7997,0.7996,0.7997
USDCHF,20251203,144100,0.7997,0.7998,0.7997,0.7998
USDCHF,20251203,144200,0.7997,0.7998,0.7997,0.7998
USDCHF,20251203,144300,0.7997,0.7997,0.7997,0.7997
USDCHF,20251203,144400,0.7997,0.7997,0.7996,0.7996
USDCHF,20251203,144500,0.7996,0.7996,0.7996,0.7996
USDCHF,20251203,144600,0.7997,0.7998,0.7997,0.7998
USDCHF,20251203,144700,0.7998,0.7998,0.7998,0.7998
USDCHF,20251203,144800,0.7999,0.7999,0.7998,0.7998
USDCHF,20251203,144900,0.7999,0.7999,0.7999,0.7999
USDCHF,20251203,145000,0.7998,0.7998,0.7997,0.7997
USDCHF,20251203,145100,0.7997,0.7998,0.7997,0.7998
USDCHF,20251203,145200,0.7998,0.7999,0.7998,0.7999
USDCHF,20251203,145300,0.8000,0.8000,0.7999,0.7999
USDCHF,20251203,145400,0.7999,0.7999,0.7999,0.7999
USDCHF,20251203,145500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251203,145600,0.7999,0.8000,0.7999,0.8000
USDCHF,20251203,145700,0.8001,0.8001,0.8000,0.8001
USDCHF,20251203,145800,0.8001,0.8001,0.8000,0.8000
USDCHF,20251203,145900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,150000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,150100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,150200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,150300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,150400,0.8000,0.8001,0.8000,0.8001
USDCHF,20251203,150500,0.8001,0.8001,0.7998,0.7998
USDCHF,20251203,150600,0.7997,0.7998,0.7997,0.7998
USDCHF,20251203,150700,0.7998,0.8000,0.7998,0.8000
USDCHF,20251203,150800,0.7999,0.7999,0.7998,0.7999
USDCHF,20251203,150900,0.7998,0.7998,0.7996,0.7996
USDCHF,20251203,151000,0.7995,0.7997,0.7995,0.7997
USDCHF,20251203,151100,0.7996,0.7997,0.7996,0.7996
USDCHF,20251203,151200,0.7995,0.7996,0.7994,0.7996
USDCHF,20251203,151300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251203,151400,0.7996,0.7997,0.7996,0.7997
USDCHF,20251203,151500,0.7997,0.7997,0.7996,0.7997
USDCHF,20251203,151600,0.7998,0.7998,0.7998,0.7998
USDCHF,20251203,151700,0.7998,0.8000,0.7998,0.8000
USDCHF,20251203,151800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,151900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,152000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,152100,0.7999,0.7999,0.7999,0.7999
USDCHF,20251203,152200,0.7999,0.7999,0.7999,0.7999
USDCHF,20251203,152300,0.7999,0.8000,0.7999,0.8000
USDCHF,20251203,152400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,152500,0.8000,0.8002,0.8000,0.8002
USDCHF,20251203,152600,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,152700,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,152800,0.8003,0.8004,0.8003,0.8004
USDCHF,20251203,152900,0.8004,0.8005,0.8004,0.8004
USDCHF,20251203,153000,0.8004,0.8005,0.8004,0.8005
USDCHF,20251203,153100,0.8006,0.8006,0.8005,0.8005
USDCHF,20251203,153200,0.8004,0.8004,0.8003,0.8003
USDCHF,20251203,153300,0.8002,0.8002,0.8001,0.8001
USDCHF,20251203,153400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,153500,0.8000,0.8000,0.7999,0.7999
USDCHF,20251203,153600,0.7999,0.7999,0.7998,0.7998
USDCHF,20251203,153700,0.7999,0.7999,0.7998,0.7999
USDCHF,20251203,153800,0.7999,0.7999,0.7998,0.7998
USDCHF,20251203,153900,0.7998,0.7999,0.7998,0.7999
USDCHF,20251203,154000,0.7999,0.7999,0.7998,0.7999
USDCHF,20251203,154100,0.7999,0.7999,0.7999,0.7999
USDCHF,20251203,154200,0.7999,0.8000,0.7999,0.8000
USDCHF,20251203,154300,0.8000,0.8000,0.7999,0.7999
USDCHF,20251203,154400,0.7999,0.8000,0.7999,0.8000
USDCHF,20251203,154500,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,154600,0.8000,0.8001,0.8000,0.8000
USDCHF,20251203,154700,0.7999,0.8000,0.7999,0.8000
USDCHF,20251203,154800,0.8001,0.8001,0.8000,0.8000
USDCHF,20251203,154900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,155000,0.8000,0.8001,0.8000,0.8001
USDCHF,20251203,155100,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,155200,0.8002,0.8003,0.8002,0.8002
USDCHF,20251203,155300,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,155400,0.8002,0.8003,0.8002,0.8003
USDCHF,20251203,155500,0.8003,0.8004,0.8003,0.8004
USDCHF,20251203,155600,0.8003,0.8004,0.8003,0.8003
USDCHF,20251203,155700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251203,155800,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,155900,0.8002,0.8002,0.8001,0.8001
USDCHF,20251203,160000,0.8001,0.8002,0.8000,0.8002
USDCHF,20251203,160100,0.8003,0.8005,0.8002,0.8005
USDCHF,20251203,160200,0.8006,0.8006,0.8004,0.8005
USDCHF,20251203,160300,0.8004,0.8005,0.8004,0.8005
USDCHF,20251203,160400,0.8005,0.8006,0.8005,0.8006
USDCHF,20251203,160500,0.8007,0.8007,0.8007,0.8007
USDCHF,20251203,160600,0.8007,0.8009,0.8007,0.8008
USDCHF,20251203,160700,0.8008,0.8008,0.8008,0.8008
USDCHF,20251203,160800,0.8008,0.8008,0.8007,0.8007
USDCHF,20251203,160900,0.8007,0.8007,0.8004,0.8004
USDCHF,20251203,161000,0.8004,0.8004,0.8001,0.8001
USDCHF,20251203,161100,0.8001,0.8001,0.7999,0.7999
USDCHF,20251203,161200,0.8000,0.8005,0.8000,0.8002
USDCHF,20251203,161300,0.8001,0.8001,0.8000,0.8001
USDCHF,20251203,161400,0.8002,0.8003,0.8001,0.8003
USDCHF,20251203,161500,0.8002,0.8003,0.8002,0.8003
USDCHF,20251203,161600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251203,161700,0.8004,0.8005,0.8004,0.8005
USDCHF,20251203,161800,0.8005,0.8005,0.8005,0.8005
USDCHF,20251203,161900,0.8005,0.8005,0.8005,0.8005
USDCHF,20251203,162000,0.8005,0.8005,0.8001,0.8001
USDCHF,20251203,162100,0.8002,0.8002,0.8001,0.8001
USDCHF,20251203,162200,0.8000,0.8001,0.8000,0.8001
USDCHF,20251203,162300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,162400,0.8000,0.8001,0.7999,0.7999
USDCHF,20251203,162500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251203,162600,0.7999,0.8000,0.7999,0.7999
USDCHF,20251203,162700,0.7999,0.8000,0.7999,0.8000
USDCHF,20251203,162800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,162900,0.8000,0.8001,0.8000,0.8000
USDCHF,20251203,163000,0.8000,0.8001,0.8000,0.8001
USDCHF,20251203,163100,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,163200,0.8001,0.8001,0.8000,0.8000
USDCHF,20251203,163300,0.8000,0.8001,0.8000,0.8001
USDCHF,20251203,163400,0.8000,0.8002,0.8000,0.8002
USDCHF,20251203,163500,0.8002,0.8003,0.8002,0.8003
USDCHF,20251203,163600,0.8004,0.8005,0.8004,0.8005
USDCHF,20251203,163700,0.8005,0.8005,0.8005,0.8005
USDCHF,20251203,163800,0.8006,0.8007,0.8006,0.8007
USDCHF,20251203,163900,0.8008,0.8009,0.8008,0.8009
USDCHF,20251203,164000,0.8008,0.8008,0.8007,0.8007
USDCHF,20251203,164100,0.8008,0.8009,0.8008,0.8008
USDCHF,20251203,164200,0.8008,0.8008,0.8008,0.8008
USDCHF,20251203,164300,0.8008,0.8008,0.8008,0.8008
USDCHF,20251203,164400,0.8008,0.8009,0.8008,0.8009
USDCHF,20251203,164500,0.8009,0.8009,0.8009,0.8009
USDCHF,20251203,164600,0.8009,0.8010,0.8009,0.8010
USDCHF,20251203,164700,0.8009,0.8009,0.8007,0.8007
USDCHF,20251203,164800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251203,164900,0.8005,0.8005,0.8005,0.8005
USDCHF,20251203,165000,0.8005,0.8006,0.8005,0.8006
USDCHF,20251203,165100,0.8005,0.8006,0.8005,0.8006
USDCHF,20251203,165200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251203,165300,0.8005,0.8006,0.8005,0.8005
USDCHF,20251203,165400,0.8005,0.8005,0.8004,0.8004
USDCHF,20251203,165500,0.8003,0.8003,0.8002,0.8003
USDCHF,20251203,165600,0.8004,0.8004,0.8003,0.8004
USDCHF,20251203,165700,0.8005,0.8005,0.8005,0.8005
USDCHF,20251203,165800,0.8005,0.8005,0.8004,0.8004
USDCHF,20251203,165900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251203,170000,0.8004,0.8005,0.8004,0.8004
USDCHF,20251203,170100,0.8004,0.8005,0.8004,0.8004
USDCHF,20251203,170200,0.8004,0.8004,0.8004,0.8004
USDCHF,20251203,170300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251203,170400,0.8004,0.8004,0.8002,0.8003
USDCHF,20251203,170500,0.8003,0.8004,0.8003,0.8004
USDCHF,20251203,170600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251203,170700,0.8005,0.8005,0.8005,0.8005
USDCHF,20251203,170800,0.8005,0.8005,0.8004,0.8004
USDCHF,20251203,170900,0.8004,0.8004,0.8003,0.8003
USDCHF,20251203,171000,0.8004,0.8004,0.8003,0.8003
USDCHF,20251203,171100,0.8003,0.8003,0.8002,0.8002
USDCHF,20251203,171200,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,171300,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,171400,0.8002,0.8003,0.8002,0.8003
USDCHF,20251203,171500,0.8003,0.8004,0.8003,0.8004
USDCHF,20251203,171600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251203,171700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251203,171800,0.8005,0.8005,0.8004,0.8004
USDCHF,20251203,171900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251203,172000,0.8004,0.8004,0.8004,0.8004
USDCHF,20251203,172100,0.8004,0.8004,0.8003,0.8003
USDCHF,20251203,172200,0.8003,0.8004,0.8003,0.8004
USDCHF,20251203,172300,0.8004,0.8004,0.8003,0.8003
USDCHF,20251203,172400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251203,172500,0.8002,0.8002,0.8001,0.8002
USDCHF,20251203,172600,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,172700,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,172800,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,172900,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,173000,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,173100,0.8002,0.8003,0.8002,0.8003
USDCHF,20251203,173200,0.8003,0.8004,0.8003,0.8004
USDCHF,20251203,173300,0.8004,0.8004,0.8003,0.8003
USDCHF,20251203,173400,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,173500,0.8002,0.8003,0.8002,0.8003
USDCHF,20251203,173600,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,173700,0.8002,0.8002,0.8001,0.8001
USDCHF,20251203,173800,0.8001,0.8002,0.8001,0.8002
USDCHF,20251203,173900,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,174000,0.8002,0.8002,0.8001,0.8001
USDCHF,20251203,174100,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,174200,0.8002,0.8003,0.8002,0.8003
USDCHF,20251203,174300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251203,174400,0.8003,0.8004,0.8003,0.8003
USDCHF,20251203,174500,0.8003,0.8003,0.8002,0.8002
USDCHF,20251203,174600,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,174700,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,174800,0.8002,0.8002,0.8001,0.8001
USDCHF,20251203,174900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,175000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,175100,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,175200,0.8002,0.8002,0.8001,0.8002
USDCHF,20251203,175300,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,175400,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,175500,0.8002,0.8003,0.8002,0.8003
USDCHF,20251203,175600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251203,175700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251203,175800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251203,175900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251203,180000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251203,180100,0.8003,0.8003,0.8001,0.8001
USDCHF,20251203,180200,0.8002,0.8002,0.8001,0.8001
USDCHF,20251203,180300,0.8001,0.8002,0.8001,0.8002
USDCHF,20251203,180400,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,180500,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,180600,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,180700,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,180800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251203,180900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251203,181000,0.8003,0.8004,0.8003,0.8003
USDCHF,20251203,181100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251203,181200,0.8003,0.8003,0.8002,0.8002
USDCHF,20251203,181300,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,181400,0.8002,0.8002,0.8002,0.8002
USDCHF,20251203,181500,0.8002,0.8002,0.8001,0.8001
USDCHF,20251203,181600,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,181700,0.8001,0.8001,0.8001,0.8001
USDCHF,20251203,181800,0.8000,0.8001,0.8000,0.8001
USDCHF,20251203,181900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,182000,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,182100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,182200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,182300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,182400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,182500,0.8001,0.8001,0.8000,0.8000
USDCHF,20251203,182600,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,182700,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,182800,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,182900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,183000,0.8000,0.8000,0.7999,0.7999
USDCHF,20251203,183100,0.7999,0.7999,0.7999,0.7999
USDCHF,20251203,183200,0.7999,0.8000,0.7999,0.8000
USDCHF,20251203,183300,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,183400,0.8000,0.8000,0.8000,0.8000
USDCHF,20251203,183500,0.7999,0.7999,0.7998,0.7998
USDCHF,20251203,183600,0.7998,0.7998,0.7998,0.7998
USDCHF,20251203,183700,0.7998,0.7998,0.7998,0.7998
USDCHF,20251203,183800,0.7999,0.8000,0.7999,0.8000
USDCHF,20251203,183900,0.8000,0.8000,0.7998,0.7998
USDCHF,20251203,184000,0.7998,0.7998,0.7998,0.7998
USDCHF,20251203,184100,0.7998,0.7998,0.7998,0.7998
USDCHF,20251203,184200,0.7998,0.7998,0.7998,0.7998
USDCHF,20251203,184300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251203,184400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251203,184500,0.7998,0.7998,0.7997,0.7997
USDCHF,20251203,184600,0.7997,0.7997,0.7997,0.7997
USDCHF,20251203,184700,0.7997,0.7997,0.7997,0.7997
USDCHF,20251203,184800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251203,184900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251203,185000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251203,185100,0.7997,0.7997,0.7996,0.7996
USDCHF,20251203,185200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251203,185300,0.7995,0.7995,0.7994,0.7994
USDCHF,20251203,185400,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,185500,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,185600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,185700,0.7995,0.7995,0.7993,0.7993
USDCHF,20251203,185800,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,185900,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,190000,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,190100,0.7992,0.7993,0.7992,0.7993
USDCHF,20251203,190200,0.7993,0.7993,0.7992,0.7992
USDCHF,20251203,190300,0.7992,0.7992,0.7991,0.7991
USDCHF,20251203,190400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,190500,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,190600,0.7992,0.7992,0.7991,0.7991
USDCHF,20251203,190700,0.7991,0.7991,0.7991,0.7991
USDCHF,20251203,190800,0.7991,0.7992,0.7991,0.7992
USDCHF,20251203,190900,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,191000,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,191100,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,191200,0.7992,0.7993,0.7992,0.7993
USDCHF,20251203,191300,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,191400,0.7993,0.7994,0.7993,0.7994
USDCHF,20251203,191500,0.7994,0.7994,0.7993,0.7993
USDCHF,20251203,191600,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,191700,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,191800,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,191900,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,192000,0.7993,0.7994,0.7993,0.7994
USDCHF,20251203,192100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,192200,0.7994,0.7994,0.7993,0.7993
USDCHF,20251203,192300,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,192400,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,192500,0.7994,0.7994,0.7993,0.7993
USDCHF,20251203,192600,0.7993,0.7994,0.7993,0.7994
USDCHF,20251203,192700,0.7994,0.7994,0.7993,0.7993
USDCHF,20251203,192800,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,192900,0.7993,0.7994,0.7993,0.7994
USDCHF,20251203,193000,0.7994,0.7994,0.7993,0.7994
USDCHF,20251203,193100,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,193200,0.7993,0.7993,0.7992,0.7992
USDCHF,20251203,193300,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,193400,0.7992,0.7992,0.7991,0.7991
USDCHF,20251203,193500,0.7991,0.7991,0.7991,0.7991
USDCHF,20251203,193600,0.7990,0.7990,0.7990,0.7990
USDCHF,20251203,193700,0.7990,0.7992,0.7990,0.7992
USDCHF,20251203,193800,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,193900,0.7992,0.7993,0.7992,0.7993
USDCHF,20251203,194000,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,194100,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,194200,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,194300,0.7993,0.7994,0.7993,0.7993
USDCHF,20251203,194400,0.7993,0.7993,0.7991,0.7991
USDCHF,20251203,194500,0.7991,0.7991,0.7991,0.7991
USDCHF,20251203,194600,0.7991,0.7991,0.7991,0.7991
USDCHF,20251203,194700,0.7990,0.7990,0.7990,0.7990
USDCHF,20251203,194800,0.7990,0.7990,0.7990,0.7990
USDCHF,20251203,194900,0.7990,0.7991,0.7990,0.7991
USDCHF,20251203,195000,0.7991,0.7991,0.7991,0.7991
USDCHF,20251203,195100,0.7991,0.7991,0.7991,0.7991
USDCHF,20251203,195200,0.7991,0.7991,0.7991,0.7991
USDCHF,20251203,195300,0.7991,0.7992,0.7991,0.7992
USDCHF,20251203,195400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,195500,0.7992,0.7993,0.7992,0.7993
USDCHF,20251203,195600,0.7993,0.7993,0.7992,0.7992
USDCHF,20251203,195700,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,195800,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,195900,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,200000,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,200100,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,200200,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,200300,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,200400,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,200500,0.7991,0.7991,0.7991,0.7991
USDCHF,20251203,200600,0.7991,0.7991,0.7991,0.7991
USDCHF,20251203,200700,0.7991,0.7992,0.7991,0.7992
USDCHF,20251203,200800,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,200900,0.7992,0.7993,0.7992,0.7993
USDCHF,20251203,201000,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,201100,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,201200,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,201300,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,201400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,201500,0.7992,0.7992,0.7991,0.7991
USDCHF,20251203,201600,0.7991,0.7991,0.7991,0.7991
USDCHF,20251203,201700,0.7991,0.7991,0.7991,0.7991
USDCHF,20251203,201800,0.7990,0.7990,0.7990,0.7990
USDCHF,20251203,201900,0.7990,0.7990,0.7990,0.7990
USDCHF,20251203,202000,0.7990,0.7990,0.7990,0.7990
USDCHF,20251203,202100,0.7990,0.7990,0.7990,0.7990
USDCHF,20251203,202200,0.7990,0.7990,0.7990,0.7990
USDCHF,20251203,202300,0.7990,0.7990,0.7990,0.7990
USDCHF,20251203,202400,0.7990,0.7990,0.7990,0.7990
USDCHF,20251203,202500,0.7990,0.7990,0.7990,0.7990
USDCHF,20251203,202600,0.7990,0.7991,0.7990,0.7991
USDCHF,20251203,202700,0.7991,0.7991,0.7991,0.7991
USDCHF,20251203,202800,0.7991,0.7991,0.7991,0.7991
USDCHF,20251203,202900,0.7991,0.7991,0.7991,0.7991
USDCHF,20251203,203000,0.7991,0.7991,0.7991,0.7991
USDCHF,20251203,203100,0.7991,0.7992,0.7991,0.7992
USDCHF,20251203,203200,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,203300,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,203400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,203500,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,203600,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,203700,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,203800,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,203900,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,204000,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,204100,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,204200,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,204300,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,204400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,204500,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,204600,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,204700,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,204800,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,204900,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,205000,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,205100,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,205200,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,205300,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,205400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,205500,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,205600,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,205700,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,205800,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,205900,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,210000,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,210100,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,210200,0.7993,0.7993,0.7992,0.7992
USDCHF,20251203,210300,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,210400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,210500,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,210600,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,210700,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,210800,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,210900,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,211000,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,211100,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,211200,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,211300,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,211400,0.7992,0.7992,0.7991,0.7991
USDCHF,20251203,211500,0.7991,0.7991,0.7991,0.7991
USDCHF,20251203,211600,0.7991,0.7991,0.7991,0.7991
USDCHF,20251203,211700,0.7991,0.7992,0.7991,0.7992
USDCHF,20251203,211800,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,211900,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,212000,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,212100,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,212200,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,212300,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,212400,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,212500,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,212600,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,212700,0.7992,0.7992,0.7992,0.7992
USDCHF,20251203,212800,0.7992,0.7994,0.7992,0.7994
USDCHF,20251203,212900,0.7994,0.7994,0.7993,0.7993
USDCHF,20251203,213000,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,213100,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,213200,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,213300,0.7993,0.7994,0.7993,0.7994
USDCHF,20251203,213400,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,213500,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,213600,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,213700,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,213800,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,213900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,214000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,214100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,214200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,214300,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,214400,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,214500,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,214600,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,214700,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,214800,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,214900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,215000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,215100,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,215200,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,215300,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,215400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,215500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,215600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,215700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,215800,0.7995,0.7996,0.7995,0.7996
USDCHF,20251203,215900,0.7996,0.7996,0.7996,0.7996
USDCHF,20251203,220000,0.7996,0.7996,0.7996,0.7996
USDCHF,20251203,220100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251203,220200,0.7996,0.7996,0.7995,0.7995
USDCHF,20251203,220300,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,220400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,220500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,220600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,220700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,220800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,220900,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,221000,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,221100,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,221200,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,221300,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,221400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,221500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,221600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,221700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,221800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,221900,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,222000,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,222100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251203,222200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251203,222300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251203,222400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,222500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,222600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,222700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,222800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,222900,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,223000,0.7995,0.7996,0.7995,0.7996
USDCHF,20251203,223100,0.7996,0.7996,0.7995,0.7995
USDCHF,20251203,223200,0.7995,0.7996,0.7995,0.7996
USDCHF,20251203,223300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251203,223400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251203,223500,0.7996,0.7996,0.7996,0.7996
USDCHF,20251203,223600,0.7996,0.7996,0.7995,0.7995
USDCHF,20251203,223700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,223800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,223900,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,224000,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,224100,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,224200,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,224300,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,224400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,224500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,224600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,224700,0.7995,0.7996,0.7995,0.7996
USDCHF,20251203,224800,0.7996,0.7997,0.7996,0.7997
USDCHF,20251203,224900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251203,225000,0.7996,0.7996,0.7996,0.7996
USDCHF,20251203,225100,0.7996,0.7996,0.7995,0.7995
USDCHF,20251203,225200,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,225300,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,225400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,225500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,225600,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,225700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,225800,0.7995,0.7995,0.7994,0.7994
USDCHF,20251203,225900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,230000,0.7994,0.7994,0.7993,0.7993
USDCHF,20251203,230100,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,230200,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,230300,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,230400,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,230500,0.7993,0.7995,0.7993,0.7995
USDCHF,20251203,230600,0.7996,0.7997,0.7996,0.7997
USDCHF,20251203,230700,0.7997,0.7997,0.7997,0.7997
USDCHF,20251203,230800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251203,230900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251203,231000,0.7997,0.7997,0.7996,0.7996
USDCHF,20251203,231100,0.7995,0.7996,0.7995,0.7996
USDCHF,20251203,231200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251203,231300,0.7995,0.7997,0.7995,0.7997
USDCHF,20251203,231400,0.7997,0.7997,0.7997,0.7997
USDCHF,20251203,231500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,231600,0.7996,0.7996,0.7996,0.7996
USDCHF,20251203,231700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251203,231800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251203,231900,0.7996,0.7996,0.7996,0.7996
USDCHF,20251203,232000,0.7996,0.7996,0.7994,0.7995
USDCHF,20251203,232100,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,232200,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,232300,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,232400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,232500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,232600,0.7994,0.7995,0.7994,0.7995
USDCHF,20251203,232700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,232800,0.7995,0.7996,0.7995,0.7996
USDCHF,20251203,232900,0.7996,0.7996,0.7996,0.7996
USDCHF,20251203,233000,0.7996,0.7996,0.7995,0.7995
USDCHF,20251203,233100,0.7996,0.7996,0.7995,0.7995
USDCHF,20251203,233200,0.7995,0.7995,0.7995,0.7995
USDCHF,20251203,233300,0.7995,0.7995,0.7994,0.7994
USDCHF,20251203,233400,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,233500,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,233600,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,233700,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,233800,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,233900,0.7993,0.7994,0.7993,0.7994
USDCHF,20251203,234000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,234100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,234200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,234300,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,234400,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,234500,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,234600,0.7993,0.7994,0.7993,0.7994
USDCHF,20251203,234700,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,234800,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,234900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,235000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,235100,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,235200,0.7994,0.7994,0.7994,0.7994
USDCHF,20251203,235300,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,235400,0.7993,0.7993,0.7992,0.7992
USDCHF,20251203,235500,0.7992,0.7993,0.7992,0.7993
USDCHF,20251203,235600,0.7992,0.7993,0.7992,0.7993
USDCHF,20251203,235700,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,235800,0.7993,0.7993,0.7993,0.7993
USDCHF,20251203,235900,0.7994,0.7994,0.7994,0.7994
USDCHF,20251204,000000,0.7994,0.7994,0.7993,0.7993
USDJPY,20251203,000100,155.87,155.87,155.85,155.87
USDJPY,20251203,000200,155.88,155.89,155.85,155.85
USDJPY,20251203,000300,155.85,155.85,155.85,155.85
USDJPY,20251203,000400,155.84,155.84,155.84,155.84
USDJPY,20251203,000500,155.84,155.84,155.84,155.84
USDJPY,20251203,000600,155.84,155.84,155.84,155.84
USDJPY,20251203,000700,155.84,155.84,155.84,155.84
USDJPY,20251203,000800,155.84,155.84,155.83,155.83
USDJPY,20251203,000900,155.82,155.83,155.82,155.83
USDJPY,20251203,001000,155.83,155.83,155.83,155.83
USDJPY,20251203,001100,155.84,155.84,155.84,155.84
USDJPY,20251203,001200,155.84,155.84,155.83,155.83
USDJPY,20251203,001300,155.83,155.83,155.83,155.83
USDJPY,20251203,001400,155.83,155.83,155.83,155.83
USDJPY,20251203,001500,155.83,155.83,155.83,155.83
USDJPY,20251203,001600,155.83,155.83,155.83,155.83
USDJPY,20251203,001700,155.83,155.83,155.83,155.83
USDJPY,20251203,001800,155.83,155.83,155.83,155.83
USDJPY,20251203,001900,155.83,155.83,155.83,155.83
USDJPY,20251203,002000,155.83,155.83,155.83,155.83
USDJPY,20251203,002100,155.83,155.83,155.83,155.83
USDJPY,20251203,002200,155.83,155.85,155.83,155.85
USDJPY,20251203,002300,155.85,155.85,155.84,155.84
USDJPY,20251203,002400,155.84,155.84,155.83,155.83
USDJPY,20251203,002500,155.82,155.82,155.82,155.82
USDJPY,20251203,002600,155.82,155.82,155.82,155.82
USDJPY,20251203,002700,155.82,155.84,155.82,155.84
USDJPY,20251203,002800,155.83,155.83,155.83,155.83
USDJPY,20251203,002900,155.83,155.83,155.83,155.83
USDJPY,20251203,003000,155.83,155.83,155.83,155.83
USDJPY,20251203,003100,155.83,155.83,155.83,155.83
USDJPY,20251203,003200,155.83,155.83,155.82,155.82
USDJPY,20251203,003300,155.82,155.82,155.82,155.82
USDJPY,20251203,003400,155.82,155.82,155.82,155.82
USDJPY,20251203,003500,155.82,155.82,155.82,155.82
USDJPY,20251203,003600,155.82,155.82,155.80,155.81
USDJPY,20251203,003700,155.81,155.81,155.81,155.81
USDJPY,20251203,003800,155.80,155.80,155.79,155.80
USDJPY,20251203,003900,155.80,155.80,155.80,155.80
USDJPY,20251203,004000,155.80,155.80,155.80,155.80
USDJPY,20251203,004100,155.80,155.80,155.80,155.80
USDJPY,20251203,004200,155.80,155.80,155.80,155.80
USDJPY,20251203,004300,155.80,155.80,155.80,155.80
USDJPY,20251203,004400,155.80,155.80,155.80,155.80
USDJPY,20251203,004500,155.80,155.80,155.80,155.80
USDJPY,20251203,004600,155.80,155.81,155.80,155.81
USDJPY,20251203,004700,155.81,155.82,155.81,155.82
USDJPY,20251203,004800,155.82,155.82,155.81,155.81
USDJPY,20251203,004900,155.81,155.82,155.81,155.82
USDJPY,20251203,005000,155.81,155.81,155.81,155.81
USDJPY,20251203,005100,155.80,155.80,155.79,155.79
USDJPY,20251203,005200,155.78,155.78,155.78,155.78
USDJPY,20251203,005300,155.78,155.78,155.78,155.78
USDJPY,20251203,005400,155.78,155.78,155.78,155.78
USDJPY,20251203,005500,155.78,155.79,155.78,155.78
USDJPY,20251203,005600,155.79,155.81,155.79,155.81
USDJPY,20251203,005700,155.81,155.81,155.80,155.81
USDJPY,20251203,005800,155.81,155.81,155.81,155.81
USDJPY,20251203,005900,155.80,155.80,155.79,155.79
USDJPY,20251203,010000,155.79,155.79,155.76,155.76
USDJPY,20251203,010100,155.75,155.76,155.75,155.76
USDJPY,20251203,010200,155.76,155.76,155.72,155.72
USDJPY,20251203,010300,155.71,155.71,155.68,155.68
USDJPY,20251203,010400,155.69,155.71,155.69,155.70
USDJPY,20251203,010500,155.69,155.70,155.69,155.70
USDJPY,20251203,010600,155.69,155.69,155.66,155.68
USDJPY,20251203,010700,155.67,155.69,155.67,155.69
USDJPY,20251203,010800,155.70,155.70,155.67,155.67
USDJPY,20251203,010900,155.68,155.70,155.68,155.70
USDJPY,20251203,011000,155.70,155.71,155.70,155.70
USDJPY,20251203,011100,155.71,155.73,155.71,155.73
USDJPY,20251203,011200,155.74,155.74,155.73,155.73
USDJPY,20251203,011300,155.73,155.73,155.73,155.73
USDJPY,20251203,011400,155.72,155.73,155.72,155.73
USDJPY,20251203,011500,155.73,155.74,155.71,155.71
USDJPY,20251203,011600,155.71,155.71,155.69,155.69
USDJPY,20251203,011700,155.69,155.69,155.69,155.69
USDJPY,20251203,011800,155.69,155.70,155.69,155.70
USDJPY,20251203,011900,155.70,155.70,155.69,155.69
USDJPY,20251203,012000,155.70,155.70,155.70,155.70
USDJPY,20251203,012100,155.70,155.70,155.69,155.70
USDJPY,20251203,012200,155.70,155.70,155.70,155.70
USDJPY,20251203,012300,155.70,155.70,155.70,155.70
USDJPY,20251203,012400,155.71,155.71,155.70,155.70
USDJPY,20251203,012500,155.69,155.69,155.67,155.67
USDJPY,20251203,012600,155.67,155.67,155.67,155.67
USDJPY,20251203,012700,155.67,155.67,155.65,155.65
USDJPY,20251203,012800,155.66,155.67,155.66,155.67
USDJPY,20251203,012900,155.67,155.68,155.67,155.67
USDJPY,20251203,013000,155.67,155.69,155.67,155.69
USDJPY,20251203,013100,155.69,155.69,155.67,155.67
USDJPY,20251203,013200,155.67,155.67,155.67,155.67
USDJPY,20251203,013300,155.68,155.68,155.66,155.67
USDJPY,20251203,013400,155.66,155.67,155.65,155.67
USDJPY,20251203,013500,155.68,155.70,155.68,155.69
USDJPY,20251203,013600,155.69,155.69,155.69,155.69
USDJPY,20251203,013700,155.70,155.70,155.68,155.69
USDJPY,20251203,013800,155.70,155.70,155.70,155.70
USDJPY,20251203,013900,155.70,155.73,155.70,155.73
USDJPY,20251203,014000,155.74,155.74,155.73,155.73
USDJPY,20251203,014100,155.73,155.74,155.73,155.74
USDJPY,20251203,014200,155.74,155.74,155.73,155.73
USDJPY,20251203,014300,155.73,155.73,155.73,155.73
USDJPY,20251203,014400,155.73,155.75,155.73,155.75
USDJPY,20251203,014500,155.76,155.76,155.76,155.76
USDJPY,20251203,014600,155.76,155.76,155.75,155.75
USDJPY,20251203,014700,155.75,155.75,155.75,155.75
USDJPY,20251203,014800,155.76,155.76,155.76,155.76
USDJPY,20251203,014900,155.76,155.76,155.75,155.75
USDJPY,20251203,015000,155.74,155.75,155.74,155.74
USDJPY,20251203,015100,155.75,155.75,155.75,155.75
USDJPY,20251203,015200,155.75,155.76,155.74,155.74
USDJPY,20251203,015300,155.73,155.73,155.72,155.73
USDJPY,20251203,015400,155.74,155.79,155.74,155.78
USDJPY,20251203,015500,155.79,155.80,155.77,155.78
USDJPY,20251203,015600,155.77,155.77,155.73,155.74
USDJPY,20251203,015700,155.74,155.74,155.74,155.74
USDJPY,20251203,015800,155.74,155.74,155.72,155.74
USDJPY,20251203,015900,155.74,155.74,155.74,155.74
USDJPY,20251203,020000,155.73,155.75,155.73,155.75
USDJPY,20251203,020100,155.76,155.77,155.75,155.75
USDJPY,20251203,020200,155.76,155.77,155.76,155.76
USDJPY,20251203,020300,155.77,155.77,155.76,155.76
USDJPY,20251203,020400,155.75,155.75,155.75,155.75
USDJPY,20251203,020500,155.75,155.76,155.75,155.76
USDJPY,20251203,020600,155.76,155.77,155.76,155.77
USDJPY,20251203,020700,155.77,155.77,155.76,155.76
USDJPY,20251203,020800,155.76,155.76,155.76,155.76
USDJPY,20251203,020900,155.75,155.75,155.71,155.71
USDJPY,20251203,021000,155.70,155.71,155.70,155.71
USDJPY,20251203,021100,155.71,155.71,155.68,155.68
USDJPY,20251203,021200,155.69,155.69,155.67,155.69
USDJPY,20251203,021300,155.69,155.69,155.69,155.69
USDJPY,20251203,021400,155.69,155.69,155.68,155.69
USDJPY,20251203,021500,155.69,155.69,155.66,155.66
USDJPY,20251203,021600,155.66,155.66,155.64,155.66
USDJPY,20251203,021700,155.67,155.67,155.66,155.66
USDJPY,20251203,021800,155.66,155.66,155.65,155.65
USDJPY,20251203,021900,155.65,155.65,155.64,155.64
USDJPY,20251203,022000,155.65,155.65,155.65,155.65
USDJPY,20251203,022100,155.65,155.65,155.64,155.65
USDJPY,20251203,022200,155.65,155.65,155.64,155.64
USDJPY,20251203,022300,155.63,155.63,155.61,155.61
USDJPY,20251203,022400,155.61,155.61,155.60,155.61
USDJPY,20251203,022500,155.60,155.60,155.60,155.60
USDJPY,20251203,022600,155.61,155.61,155.60,155.60
USDJPY,20251203,022700,155.60,155.61,155.60,155.61
USDJPY,20251203,022800,155.61,155.62,155.61,155.62
USDJPY,20251203,022900,155.63,155.63,155.63,155.63
USDJPY,20251203,023000,155.63,155.63,155.63,155.63
USDJPY,20251203,023100,155.62,155.64,155.62,155.64
USDJPY,20251203,023200,155.65,155.65,155.64,155.64
USDJPY,20251203,023300,155.65,155.65,155.65,155.65
USDJPY,20251203,023400,155.65,155.65,155.64,155.64
USDJPY,20251203,023500,155.63,155.63,155.62,155.62
USDJPY,20251203,023600,155.62,155.65,155.62,155.65
USDJPY,20251203,023700,155.65,155.66,155.65,155.65
USDJPY,20251203,023800,155.66,155.66,155.65,155.65
USDJPY,20251203,023900,155.65,155.65,155.65,155.65
USDJPY,20251203,024000,155.65,155.65,155.64,155.65
USDJPY,20251203,024100,155.65,155.65,155.64,155.64
USDJPY,20251203,024200,155.65,155.65,155.65,155.65
USDJPY,20251203,024300,155.64,155.64,155.63,155.63
USDJPY,20251203,024400,155.62,155.62,155.62,155.62
USDJPY,20251203,024500,155.62,155.62,155.61,155.61
USDJPY,20251203,024600,155.60,155.62,155.60,155.62
USDJPY,20251203,024700,155.62,155.64,155.62,155.64
USDJPY,20251203,024800,155.64,155.64,155.62,155.62
USDJPY,20251203,024900,155.63,155.63,155.63,155.63
USDJPY,20251203,025000,155.63,155.63,155.62,155.62
USDJPY,20251203,025100,155.62,155.63,155.62,155.63
USDJPY,20251203,025200,155.64,155.64,155.63,155.63
USDJPY,20251203,025300,155.63,155.64,155.63,155.63
USDJPY,20251203,025400,155.64,155.64,155.62,155.62
USDJPY,20251203,025500,155.63,155.65,155.63,155.64
USDJPY,20251203,025600,155.65,155.65,155.64,155.64
USDJPY,20251203,025700,155.64,155.65,155.64,155.65
USDJPY,20251203,025800,155.65,155.66,155.65,155.65
USDJPY,20251203,025900,155.66,155.66,155.65,155.65
USDJPY,20251203,030000,155.65,155.65,155.63,155.64
USDJPY,20251203,030100,155.64,155.64,155.64,155.64
USDJPY,20251203,030200,155.64,155.65,155.64,155.65
USDJPY,20251203,030300,155.65,155.68,155.65,155.68
USDJPY,20251203,030400,155.67,155.67,155.66,155.66
USDJPY,20251203,030500,155.66,155.66,155.66,155.66
USDJPY,20251203,030600,155.66,155.66,155.66,155.66
USDJPY,20251203,030700,155.66,155.67,155.66,155.67
USDJPY,20251203,030800,155.67,155.67,155.66,155.66
USDJPY,20251203,030900,155.66,155.67,155.66,155.67
USDJPY,20251203,031000,155.68,155.68,155.68,155.68
USDJPY,20251203,031100,155.68,155.69,155.68,155.69
USDJPY,20251203,031200,155.69,155.69,155.69,155.69
USDJPY,20251203,031300,155.70,155.71,155.70,155.71
USDJPY,20251203,031400,155.71,155.71,155.71,155.71
USDJPY,20251203,031500,155.71,155.72,155.71,155.72
USDJPY,20251203,031600,155.72,155.72,155.72,155.72
USDJPY,20251203,031700,155.72,155.72,155.72,155.72
USDJPY,20251203,031800,155.73,155.73,155.72,155.73
USDJPY,20251203,031900,155.73,155.76,155.73,155.76
USDJPY,20251203,032000,155.77,155.77,155.76,155.77
USDJPY,20251203,032100,155.77,155.78,155.77,155.78
USDJPY,20251203,032200,155.77,155.78,155.77,155.78
USDJPY,20251203,032300,155.77,155.79,155.77,155.79
USDJPY,20251203,032400,155.78,155.78,155.77,155.78
USDJPY,20251203,032500,155.78,155.78,155.78,155.78
USDJPY,20251203,032600,155.78,155.78,155.78,155.78
USDJPY,20251203,032700,155.78,155.78,155.77,155.77
USDJPY,20251203,032800,155.77,155.77,155.75,155.75
USDJPY,20251203,032900,155.75,155.76,155.75,155.76
USDJPY,20251203,033000,155.76,155.76,155.76,155.76
USDJPY,20251203,033100,155.76,155.76,155.75,155.75
USDJPY,20251203,033200,155.75,155.75,155.75,155.75
USDJPY,20251203,033300,155.74,155.74,155.74,155.74
USDJPY,20251203,033400,155.74,155.74,155.74,155.74
USDJPY,20251203,033500,155.74,155.74,155.73,155.73
USDJPY,20251203,033600,155.73,155.73,155.73,155.73
USDJPY,20251203,033700,155.73,155.73,155.73,155.73
USDJPY,20251203,033800,155.73,155.73,155.73,155.73
USDJPY,20251203,033900,155.73,155.75,155.73,155.75
USDJPY,20251203,034000,155.75,155.75,155.75,155.75
USDJPY,20251203,034100,155.75,155.76,155.75,155.76
USDJPY,20251203,034200,155.76,155.76,155.76,155.76
USDJPY,20251203,034300,155.76,155.76,155.76,155.76
USDJPY,20251203,034400,155.76,155.76,155.76,155.76
USDJPY,20251203,034500,155.76,155.76,155.76,155.76
USDJPY,20251203,034600,155.75,155.75,155.75,155.75
USDJPY,20251203,034700,155.75,155.75,155.74,155.74
USDJPY,20251203,034800,155.74,155.74,155.73,155.73
USDJPY,20251203,034900,155.73,155.73,155.73,155.73
USDJPY,20251203,035000,155.73,155.73,155.73,155.73
USDJPY,20251203,035100,155.73,155.73,155.73,155.73
USDJPY,20251203,035200,155.74,155.74,155.74,155.74
USDJPY,20251203,035300,155.74,155.74,155.73,155.73
USDJPY,20251203,035400,155.73,155.73,155.70,155.71
USDJPY,20251203,035500,155.72,155.72,155.72,155.72
USDJPY,20251203,035600,155.72,155.72,155.71,155.71
USDJPY,20251203,035700,155.71,155.71,155.70,155.70
USDJPY,20251203,035800,155.70,155.70,155.70,155.70
USDJPY,20251203,035900,155.70,155.70,155.70,155.70
USDJPY,20251203,040000,155.70,155.71,155.70,155.70
USDJPY,20251203,040100,155.70,155.70,155.69,155.70
USDJPY,20251203,040200,155.70,155.70,155.70,155.70
USDJPY,20251203,040300,155.69,155.69,155.68,155.68
USDJPY,20251203,040400,155.68,155.68,155.68,155.68
USDJPY,20251203,040500,155.68,155.68,155.68,155.68
USDJPY,20251203,040600,155.68,155.68,155.68,155.68
USDJPY,20251203,040700,155.68,155.69,155.68,155.68
USDJPY,20251203,040800,155.68,155.69,155.68,155.69
USDJPY,20251203,040900,155.69,155.71,155.69,155.70
USDJPY,20251203,041000,155.70,155.70,155.70,155.70
USDJPY,20251203,041100,155.70,155.70,155.70,155.70
USDJPY,20251203,041200,155.70,155.71,155.70,155.70
USDJPY,20251203,041300,155.70,155.71,155.70,155.71
USDJPY,20251203,041400,155.71,155.71,155.70,155.70
USDJPY,20251203,041500,155.70,155.70,155.70,155.70
USDJPY,20251203,041600,155.71,155.71,155.70,155.70
USDJPY,20251203,041700,155.70,155.70,155.69,155.69
USDJPY,20251203,041800,155.69,155.69,155.69,155.69
USDJPY,20251203,041900,155.68,155.69,155.68,155.69
USDJPY,20251203,042000,155.69,155.69,155.69,155.69
USDJPY,20251203,042100,155.68,155.68,155.68,155.68
USDJPY,20251203,042200,155.68,155.68,155.68,155.68
USDJPY,20251203,042300,155.68,155.68,155.68,155.68
USDJPY,20251203,042400,155.68,155.69,155.68,155.69
USDJPY,20251203,042500,155.69,155.69,155.68,155.68
USDJPY,20251203,042600,155.68,155.68,155.68,155.68
USDJPY,20251203,042700,155.68,155.68,155.68,155.68
USDJPY,20251203,042800,155.68,155.68,155.67,155.67
USDJPY,20251203,042900,155.67,155.67,155.67,155.67
USDJPY,20251203,043000,155.67,155.67,155.67,155.67
USDJPY,20251203,043100,155.68,155.69,155.67,155.69
USDJPY,20251203,043200,155.69,155.69,155.69,155.69
USDJPY,20251203,043300,155.69,155.71,155.69,155.71
USDJPY,20251203,043400,155.70,155.70,155.70,155.70
USDJPY,20251203,043500,155.70,155.70,155.70,155.70
USDJPY,20251203,043600,155.70,155.70,155.70,155.70
USDJPY,20251203,043700,155.70,155.70,155.70,155.70
USDJPY,20251203,043800,155.70,155.70,155.69,155.69
USDJPY,20251203,043900,155.68,155.68,155.68,155.68
USDJPY,20251203,044000,155.68,155.68,155.68,155.68
USDJPY,20251203,044100,155.68,155.68,155.68,155.68
USDJPY,20251203,044200,155.68,155.68,155.68,155.68
USDJPY,20251203,044300,155.68,155.68,155.68,155.68
USDJPY,20251203,044400,155.68,155.68,155.68,155.68
USDJPY,20251203,044500,155.68,155.68,155.68,155.68
USDJPY,20251203,044600,155.67,155.67,155.67,155.67
USDJPY,20251203,044700,155.67,155.67,155.67,155.67
USDJPY,20251203,044800,155.67,155.67,155.67,155.67
USDJPY,20251203,044900,155.67,155.67,155.67,155.67
USDJPY,20251203,045000,155.67,155.67,155.66,155.66
USDJPY,20251203,045100,155.67,155.67,155.67,155.67
USDJPY,20251203,045200,155.67,155.67,155.64,155.64
USDJPY,20251203,045300,155.63,155.64,155.63,155.64
USDJPY,20251203,045400,155.64,155.64,155.64,155.64
USDJPY,20251203,045500,155.65,155.65,155.64,155.64
USDJPY,20251203,045600,155.64,155.64,155.62,155.62
USDJPY,20251203,045700,155.62,155.62,155.62,155.62
USDJPY,20251203,045800,155.64,155.64,155.63,155.63
USDJPY,20251203,045900,155.63,155.63,155.63,155.63
USDJPY,20251203,050000,155.64,155.64,155.64,155.64
USDJPY,20251203,050100,155.64,155.64,155.64,155.64
USDJPY,20251203,050200,155.65,155.66,155.65,155.66
USDJPY,20251203,050300,155.66,155.66,155.66,155.66
USDJPY,20251203,050400,155.66,155.67,155.66,155.67
USDJPY,20251203,050500,155.67,155.68,155.67,155.68
USDJPY,20251203,050600,155.68,155.68,155.68,155.68
USDJPY,20251203,050700,155.68,155.68,155.68,155.68
USDJPY,20251203,050800,155.67,155.68,155.67,155.68
USDJPY,20251203,050900,155.69,155.70,155.69,155.70
USDJPY,20251203,051000,155.71,155.73,155.71,155.72
USDJPY,20251203,051100,155.72,155.72,155.72,155.72
USDJPY,20251203,051200,155.72,155.72,155.72,155.72
USDJPY,20251203,051300,155.72,155.72,155.71,155.71
USDJPY,20251203,051400,155.71,155.71,155.71,155.71
USDJPY,20251203,051500,155.71,155.71,155.71,155.71
USDJPY,20251203,051600,155.71,155.71,155.71,155.71
USDJPY,20251203,051700,155.71,155.71,155.71,155.71
USDJPY,20251203,051800,155.71,155.71,155.71,155.71
USDJPY,20251203,051900,155.71,155.72,155.71,155.72
USDJPY,20251203,052000,155.72,155.73,155.72,155.73
USDJPY,20251203,052100,155.72,155.73,155.72,155.73
USDJPY,20251203,052200,155.73,155.73,155.72,155.72
USDJPY,20251203,052300,155.72,155.72,155.71,155.71
USDJPY,20251203,052400,155.71,155.72,155.71,155.72
USDJPY,20251203,052500,155.71,155.71,155.71,155.71
USDJPY,20251203,052600,155.71,155.71,155.71,155.71
USDJPY,20251203,052700,155.71,155.71,155.71,155.71
USDJPY,20251203,052800,155.72,155.72,155.72,155.72
USDJPY,20251203,052900,155.72,155.72,155.72,155.72
USDJPY,20251203,053000,155.72,155.72,155.72,155.72
USDJPY,20251203,053100,155.72,155.72,155.71,155.71
USDJPY,20251203,053200,155.71,155.71,155.70,155.70
USDJPY,20251203,053300,155.69,155.69,155.68,155.68
USDJPY,20251203,053400,155.68,155.68,155.68,155.68
USDJPY,20251203,053500,155.68,155.68,155.68,155.68
USDJPY,20251203,053600,155.68,155.68,155.68,155.68
USDJPY,20251203,053700,155.68,155.69,155.68,155.69
USDJPY,20251203,053800,155.70,155.70,155.70,155.70
USDJPY,20251203,053900,155.69,155.70,155.69,155.70
USDJPY,20251203,054000,155.70,155.70,155.70,155.70
USDJPY,20251203,054100,155.70,155.70,155.69,155.69
USDJPY,20251203,054200,155.69,155.69,155.69,155.69
USDJPY,20251203,054300,155.68,155.68,155.68,155.68
USDJPY,20251203,054400,155.68,155.68,155.67,155.67
USDJPY,20251203,054500,155.67,155.67,155.67,155.67
USDJPY,20251203,054600,155.67,155.67,155.67,155.67
USDJPY,20251203,054700,155.67,155.69,155.67,155.69
USDJPY,20251203,054800,155.69,155.69,155.69,155.69
USDJPY,20251203,054900,155.69,155.69,155.69,155.69
USDJPY,20251203,055000,155.69,155.69,155.68,155.68
USDJPY,20251203,055100,155.68,155.68,155.67,155.67
USDJPY,20251203,055200,155.67,155.67,155.67,155.67
USDJPY,20251203,055300,155.67,155.67,155.66,155.66
USDJPY,20251203,055400,155.66,155.66,155.66,155.66
USDJPY,20251203,055500,155.66,155.67,155.66,155.67
USDJPY,20251203,055600,155.68,155.68,155.66,155.66
USDJPY,20251203,055700,155.65,155.65,155.65,155.65
USDJPY,20251203,055800,155.65,155.66,155.65,155.65
USDJPY,20251203,055900,155.66,155.66,155.66,155.66
USDJPY,20251203,060000,155.66,155.66,155.65,155.65
USDJPY,20251203,060100,155.65,155.65,155.63,155.63
USDJPY,20251203,060200,155.63,155.63,155.63,155.63
USDJPY,20251203,060300,155.63,155.63,155.63,155.63
USDJPY,20251203,060400,155.63,155.63,155.63,155.63
USDJPY,20251203,060500,155.63,155.64,155.63,155.64
USDJPY,20251203,060600,155.64,155.64,155.64,155.64
USDJPY,20251203,060700,155.64,155.64,155.62,155.62
USDJPY,20251203,060800,155.62,155.62,155.62,155.62
USDJPY,20251203,060900,155.62,155.63,155.62,155.63
USDJPY,20251203,061000,155.64,155.64,155.64,155.64
USDJPY,20251203,061100,155.64,155.65,155.64,155.65
USDJPY,20251203,061200,155.65,155.65,155.65,155.65
USDJPY,20251203,061300,155.66,155.66,155.66,155.66
USDJPY,20251203,061400,155.66,155.66,155.66,155.66
USDJPY,20251203,061500,155.66,155.66,155.63,155.63
USDJPY,20251203,061600,155.63,155.63,155.63,155.63
USDJPY,20251203,061700,155.65,155.65,155.65,155.65
USDJPY,20251203,061800,155.66,155.66,155.66,155.66
USDJPY,20251203,061900,155.66,155.66,155.65,155.66
USDJPY,20251203,062000,155.65,155.65,155.65,155.65
USDJPY,20251203,062100,155.65,155.67,155.65,155.67
USDJPY,20251203,062200,155.68,155.68,155.68,155.68
USDJPY,20251203,062300,155.68,155.68,155.68,155.68
USDJPY,20251203,062400,155.68,155.68,155.67,155.67
USDJPY,20251203,062500,155.67,155.69,155.67,155.68
USDJPY,20251203,062600,155.68,155.69,155.68,155.68
USDJPY,20251203,062700,155.68,155.69,155.68,155.68
USDJPY,20251203,062800,155.67,155.67,155.67,155.67
USDJPY,20251203,062900,155.68,155.68,155.68,155.68
USDJPY,20251203,063000,155.68,155.68,155.67,155.67
USDJPY,20251203,063100,155.67,155.68,155.67,155.68
USDJPY,20251203,063200,155.68,155.68,155.67,155.67
USDJPY,20251203,063300,155.67,155.67,155.67,155.67
USDJPY,20251203,063400,155.67,155.67,155.67,155.67
USDJPY,20251203,063500,155.67,155.67,155.67,155.67
USDJPY,20251203,063600,155.65,155.65,155.65,155.65
USDJPY,20251203,063700,155.66,155.66,155.66,155.66
USDJPY,20251203,063800,155.66,155.66,155.66,155.66
USDJPY,20251203,063900,155.66,155.66,155.66,155.66
USDJPY,20251203,064000,155.67,155.67,155.66,155.66
USDJPY,20251203,064100,155.66,155.66,155.65,155.65
USDJPY,20251203,064200,155.65,155.65,155.65,155.65
USDJPY,20251203,064300,155.65,155.65,155.65,155.65
USDJPY,20251203,064400,155.65,155.65,155.65,155.65
USDJPY,20251203,064500,155.65,155.65,155.64,155.65
USDJPY,20251203,064600,155.65,155.65,155.65,155.65
USDJPY,20251203,064700,155.65,155.65,155.65,155.65
USDJPY,20251203,064800,155.65,155.65,155.65,155.65
USDJPY,20251203,064900,155.65,155.65,155.65,155.65
USDJPY,20251203,065000,155.65,155.65,155.65,155.65
USDJPY,20251203,065100,155.65,155.65,155.65,155.65
USDJPY,20251203,065200,155.65,155.66,155.65,155.66
USDJPY,20251203,065300,155.66,155.66,155.66,155.66
USDJPY,20251203,065400,155.67,155.67,155.67,155.67
USDJPY,20251203,065500,155.68,155.68,155.68,155.68
USDJPY,20251203,065600,155.68,155.69,155.68,155.69
USDJPY,20251203,065700,155.69,155.69,155.68,155.68
USDJPY,20251203,065800,155.68,155.68,155.68,155.68
USDJPY,20251203,065900,155.68,155.68,155.68,155.68
USDJPY,20251203,070000,155.69,155.69,155.68,155.68
USDJPY,20251203,070100,155.68,155.68,155.67,155.67
USDJPY,20251203,070200,155.67,155.67,155.67,155.67
USDJPY,20251203,070300,155.67,155.67,155.67,155.67
USDJPY,20251203,070400,155.67,155.67,155.67,155.67
USDJPY,20251203,070500,155.67,155.67,155.67,155.67
USDJPY,20251203,070600,155.66,155.66,155.63,155.63
USDJPY,20251203,070700,155.63,155.63,155.62,155.62
USDJPY,20251203,070800,155.62,155.63,155.62,155.63
USDJPY,20251203,070900,155.62,155.63,155.62,155.63
USDJPY,20251203,071000,155.62,155.62,155.62,155.62
USDJPY,20251203,071100,155.62,155.62,155.62,155.62
USDJPY,20251203,071200,155.62,155.62,155.62,155.62
USDJPY,20251203,071300,155.62,155.62,155.62,155.62
USDJPY,20251203,071400,155.62,155.62,155.62,155.62
USDJPY,20251203,071500,155.62,155.62,155.62,155.62
USDJPY,20251203,071600,155.62,155.62,155.62,155.62
USDJPY,20251203,071700,155.62,155.63,155.62,155.63
USDJPY,20251203,071800,155.63,155.63,155.63,155.63
USDJPY,20251203,071900,155.63,155.63,155.62,155.62
USDJPY,20251203,072000,155.62,155.63,155.62,155.63
USDJPY,20251203,072100,155.63,155.63,155.63,155.63
USDJPY,20251203,072200,155.63,155.63,155.62,155.62
USDJPY,20251203,072300,155.61,155.61,155.55,155.57
USDJPY,20251203,072400,155.57,155.57,155.55,155.55
USDJPY,20251203,072500,155.55,155.55,155.54,155.54
USDJPY,20251203,072600,155.54,155.54,155.53,155.53
USDJPY,20251203,072700,155.54,155.54,155.53,155.53
USDJPY,20251203,072800,155.54,155.54,155.53,155.53
USDJPY,20251203,072900,155.53,155.53,155.52,155.52
USDJPY,20251203,073000,155.52,155.52,155.51,155.51
USDJPY,20251203,073100,155.50,155.54,155.50,155.54
USDJPY,20251203,073200,155.53,155.54,155.52,155.54
USDJPY,20251203,073300,155.54,155.54,155.54,155.54
USDJPY,20251203,073400,155.53,155.55,155.53,155.55
USDJPY,20251203,073500,155.55,155.55,155.55,155.55
USDJPY,20251203,073600,155.55,155.56,155.55,155.56
USDJPY,20251203,073700,155.55,155.55,155.55,155.55
USDJPY,20251203,073800,155.55,155.56,155.55,155.56
USDJPY,20251203,073900,155.56,155.56,155.56,155.56
USDJPY,20251203,074000,155.56,155.56,155.54,155.54
USDJPY,20251203,074100,155.54,155.55,155.54,155.55
USDJPY,20251203,074200,155.56,155.56,155.56,155.56
USDJPY,20251203,074300,155.56,155.57,155.55,155.57
USDJPY,20251203,074400,155.57,155.57,155.56,155.56
USDJPY,20251203,074500,155.57,155.57,155.56,155.56
USDJPY,20251203,074600,155.56,155.57,155.56,155.57
USDJPY,20251203,074700,155.59,155.60,155.58,155.60
USDJPY,20251203,074800,155.60,155.60,155.59,155.59
USDJPY,20251203,074900,155.59,155.59,155.59,155.59
USDJPY,20251203,075000,155.59,155.59,155.59,155.59
USDJPY,20251203,075100,155.59,155.59,155.59,155.59
USDJPY,20251203,075200,155.59,155.59,155.58,155.58
USDJPY,20251203,075300,155.58,155.59,155.58,155.59
USDJPY,20251203,075400,155.59,155.60,155.59,155.60
USDJPY,20251203,075500,155.60,155.60,155.59,155.59
USDJPY,20251203,075600,155.59,155.60,155.59,155.60
USDJPY,20251203,075700,155.59,155.60,155.59,155.60
USDJPY,20251203,075800,155.60,155.61,155.60,155.61
USDJPY,20251203,075900,155.61,155.61,155.61,155.61
USDJPY,20251203,080000,155.61,155.61,155.61,155.61
USDJPY,20251203,080100,155.61,155.61,155.56,155.56
USDJPY,20251203,080200,155.55,155.55,155.55,155.55
USDJPY,20251203,080300,155.54,155.55,155.54,155.55
USDJPY,20251203,080400,155.55,155.56,155.55,155.56
USDJPY,20251203,080500,155.57,155.57,155.55,155.55
USDJPY,20251203,080600,155.54,155.54,155.54,155.54
USDJPY,20251203,080700,155.54,155.54,155.53,155.53
USDJPY,20251203,080800,155.53,155.53,155.52,155.52
USDJPY,20251203,080900,155.51,155.52,155.51,155.51
USDJPY,20251203,081000,155.51,155.51,155.50,155.50
USDJPY,20251203,081100,155.51,155.53,155.51,155.53
USDJPY,20251203,081200,155.54,155.54,155.54,155.54
USDJPY,20251203,081300,155.54,155.54,155.52,155.53
USDJPY,20251203,081400,155.53,155.53,155.51,155.51
USDJPY,20251203,081500,155.51,155.52,155.51,155.52
USDJPY,20251203,081600,155.52,155.53,155.52,155.52
USDJPY,20251203,081700,155.52,155.52,155.52,155.52
USDJPY,20251203,081800,155.52,155.53,155.52,155.53
USDJPY,20251203,081900,155.54,155.54,155.54,155.54
USDJPY,20251203,082000,155.54,155.54,155.53,155.53
USDJPY,20251203,082100,155.53,155.53,155.53,155.53
USDJPY,20251203,082200,155.53,155.54,155.52,155.54
USDJPY,20251203,082300,155.55,155.55,155.55,155.55
USDJPY,20251203,082400,155.55,155.57,155.55,155.57
USDJPY,20251203,082500,155.57,155.62,155.57,155.62
USDJPY,20251203,082600,155.62,155.62,155.61,155.61
USDJPY,20251203,082700,155.61,155.61,155.60,155.60
USDJPY,20251203,082800,155.60,155.61,155.60,155.61
USDJPY,20251203,082900,155.61,155.62,155.61,155.62
USDJPY,20251203,083000,155.62,155.62,155.62,155.62
USDJPY,20251203,083100,155.64,155.65,155.62,155.62
USDJPY,20251203,083200,155.63,155.63,155.63,155.63
USDJPY,20251203,083300,155.64,155.64,155.64,155.64
USDJPY,20251203,083400,155.65,155.65,155.64,155.64
USDJPY,20251203,083500,155.65,155.66,155.64,155.66
USDJPY,20251203,083600,155.66,155.66,155.66,155.66
USDJPY,20251203,083700,155.66,155.66,155.65,155.66
USDJPY,20251203,083800,155.66,155.66,155.66,155.66
USDJPY,20251203,083900,155.65,155.65,155.64,155.64
USDJPY,20251203,084000,155.63,155.64,155.63,155.64
USDJPY,20251203,084100,155.63,155.63,155.63,155.63
USDJPY,20251203,084200,155.63,155.65,155.63,155.65
USDJPY,20251203,084300,155.65,155.65,155.63,155.63
USDJPY,20251203,084400,155.63,155.64,155.63,155.64
USDJPY,20251203,084500,155.64,155.64,155.63,155.63
USDJPY,20251203,084600,155.64,155.65,155.64,155.65
USDJPY,20251203,084700,155.65,155.66,155.65,155.66
USDJPY,20251203,084800,155.66,155.67,155.66,155.66
USDJPY,20251203,084900,155.66,155.66,155.66,155.66
USDJPY,20251203,085000,155.65,155.65,155.64,155.65
USDJPY,20251203,085100,155.65,155.65,155.65,155.65
USDJPY,20251203,085200,155.65,155.65,155.65,155.65
USDJPY,20251203,085300,155.65,155.65,155.64,155.64
USDJPY,20251203,085400,155.64,155.66,155.64,155.66
USDJPY,20251203,085500,155.67,155.67,155.66,155.67
USDJPY,20251203,085600,155.68,155.69,155.68,155.68
USDJPY,20251203,085700,155.68,155.68,155.68,155.68
USDJPY,20251203,085800,155.69,155.69,155.68,155.69
USDJPY,20251203,085900,155.69,155.69,155.68,155.69
USDJPY,20251203,090000,155.69,155.69,155.68,155.68
USDJPY,20251203,090100,155.67,155.68,155.66,155.68
USDJPY,20251203,090200,155.69,155.69,155.68,155.68
USDJPY,20251203,090300,155.69,155.70,155.69,155.70
USDJPY,20251203,090400,155.70,155.70,155.69,155.70
USDJPY,20251203,090500,155.69,155.69,155.69,155.69
USDJPY,20251203,090600,155.69,155.69,155.68,155.68
USDJPY,20251203,090700,155.68,155.70,155.68,155.70
USDJPY,20251203,090800,155.70,155.71,155.70,155.71
USDJPY,20251203,090900,155.71,155.72,155.71,155.72
USDJPY,20251203,091000,155.71,155.71,155.71,155.71
USDJPY,20251203,091100,155.71,155.73,155.71,155.73
USDJPY,20251203,091200,155.72,155.72,155.72,155.72
USDJPY,20251203,091300,155.72,155.72,155.71,155.72
USDJPY,20251203,091400,155.71,155.71,155.69,155.69
USDJPY,20251203,091500,155.68,155.68,155.68,155.68
USDJPY,20251203,091600,155.68,155.68,155.68,155.68
USDJPY,20251203,091700,155.68,155.70,155.68,155.70
USDJPY,20251203,091800,155.70,155.71,155.70,155.71
USDJPY,20251203,091900,155.72,155.73,155.72,155.73
USDJPY,20251203,092000,155.72,155.74,155.72,155.73
USDJPY,20251203,092100,155.73,155.73,155.73,155.73
USDJPY,20251203,092200,155.73,155.74,155.73,155.74
USDJPY,20251203,092300,155.74,155.74,155.72,155.72
USDJPY,20251203,092400,155.72,155.72,155.71,155.71
USDJPY,20251203,092500,155.70,155.70,155.70,155.70
USDJPY,20251203,092600,155.70,155.70,155.68,155.68
USDJPY,20251203,092700,155.69,155.69,155.68,155.68
USDJPY,20251203,092800,155.68,155.69,155.67,155.69
USDJPY,20251203,092900,155.68,155.70,155.68,155.70
USDJPY,20251203,093000,155.70,155.70,155.70,155.70
USDJPY,20251203,093100,155.69,155.69,155.69,155.69
USDJPY,20251203,093200,155.69,155.69,155.67,155.68
USDJPY,20251203,093300,155.68,155.69,155.68,155.68
USDJPY,20251203,093400,155.68,155.68,155.68,155.68
USDJPY,20251203,093500,155.69,155.70,155.69,155.70
USDJPY,20251203,093600,155.70,155.70,155.70,155.70
USDJPY,20251203,093700,155.70,155.71,155.70,155.71
USDJPY,20251203,093800,155.72,155.72,155.72,155.72
USDJPY,20251203,093900,155.72,155.73,155.72,155.73
USDJPY,20251203,094000,155.73,155.73,155.72,155.72
USDJPY,20251203,094100,155.72,155.72,155.72,155.72
USDJPY,20251203,094200,155.72,155.72,155.72,155.72
USDJPY,20251203,094300,155.72,155.72,155.70,155.70
USDJPY,20251203,094400,155.70,155.70,155.69,155.69
USDJPY,20251203,094500,155.69,155.70,155.68,155.69
USDJPY,20251203,094600,155.68,155.69,155.68,155.69
USDJPY,20251203,094700,155.70,155.70,155.70,155.70
USDJPY,20251203,094800,155.70,155.72,155.70,155.72
USDJPY,20251203,094900,155.73,155.73,155.73,155.73
USDJPY,20251203,095000,155.74,155.74,155.72,155.72
USDJPY,20251203,095100,155.72,155.72,155.72,155.72
USDJPY,20251203,095200,155.72,155.72,155.71,155.71
USDJPY,20251203,095300,155.71,155.71,155.70,155.70
USDJPY,20251203,095400,155.69,155.70,155.68,155.70
USDJPY,20251203,095500,155.70,155.70,155.69,155.69
USDJPY,20251203,095600,155.68,155.68,155.67,155.67
USDJPY,20251203,095700,155.67,155.67,155.66,155.67
USDJPY,20251203,095800,155.67,155.67,155.67,155.67
USDJPY,20251203,095900,155.67,155.67,155.66,155.66
USDJPY,20251203,100000,155.66,155.66,155.66,155.66
USDJPY,20251203,100100,155.65,155.65,155.63,155.63
USDJPY,20251203,100200,155.62,155.64,155.62,155.64
USDJPY,20251203,100300,155.64,155.64,155.63,155.64
USDJPY,20251203,100400,155.64,155.64,155.62,155.62
USDJPY,20251203,100500,155.62,155.64,155.62,155.64
USDJPY,20251203,100600,155.64,155.65,155.64,155.65
USDJPY,20251203,100700,155.65,155.66,155.65,155.65
USDJPY,20251203,100800,155.65,155.66,155.65,155.66
USDJPY,20251203,100900,155.66,155.66,155.63,155.63
USDJPY,20251203,101000,155.62,155.62,155.61,155.61
USDJPY,20251203,101100,155.62,155.63,155.61,155.61
USDJPY,20251203,101200,155.61,155.61,155.61,155.61
USDJPY,20251203,101300,155.61,155.61,155.61,155.61
USDJPY,20251203,101400,155.62,155.62,155.61,155.62
USDJPY,20251203,101500,155.62,155.62,155.62,155.62
USDJPY,20251203,101600,155.62,155.63,155.62,155.62
USDJPY,20251203,101700,155.63,155.63,155.63,155.63
USDJPY,20251203,101800,155.63,155.65,155.63,155.65
USDJPY,20251203,101900,155.65,155.65,155.64,155.64
USDJPY,20251203,102000,155.64,155.64,155.63,155.63
USDJPY,20251203,102100,155.63,155.63,155.63,155.63
USDJPY,20251203,102200,155.64,155.64,155.64,155.64
USDJPY,20251203,102300,155.64,155.65,155.64,155.65
USDJPY,20251203,102400,155.65,155.65,155.65,155.65
USDJPY,20251203,102500,155.65,155.65,155.65,155.65
USDJPY,20251203,102600,155.66,155.66,155.66,155.66
USDJPY,20251203,102700,155.66,155.66,155.66,155.66
USDJPY,20251203,102800,155.66,155.66,155.65,155.65
USDJPY,20251203,102900,155.64,155.64,155.64,155.64
USDJPY,20251203,103000,155.64,155.64,155.64,155.64
USDJPY,20251203,103100,155.64,155.64,155.63,155.64
USDJPY,20251203,103200,155.64,155.65,155.64,155.65
USDJPY,20251203,103300,155.65,155.66,155.65,155.66
USDJPY,20251203,103400,155.65,155.65,155.62,155.62
USDJPY,20251203,103500,155.62,155.62,155.61,155.62
USDJPY,20251203,103600,155.61,155.62,155.60,155.60
USDJPY,20251203,103700,155.60,155.60,155.59,155.59
USDJPY,20251203,103800,155.58,155.59,155.57,155.59
USDJPY,20251203,103900,155.58,155.58,155.57,155.57
USDJPY,20251203,104000,155.58,155.58,155.57,155.58
USDJPY,20251203,104100,155.58,155.58,155.58,155.58
USDJPY,20251203,104200,155.58,155.58,155.55,155.55
USDJPY,20251203,104300,155.55,155.55,155.54,155.54
USDJPY,20251203,104400,155.53,155.53,155.52,155.52
USDJPY,20251203,104500,155.53,155.54,155.53,155.54
USDJPY,20251203,104600,155.54,155.54,155.54,155.54
USDJPY,20251203,104700,155.55,155.55,155.54,155.55
USDJPY,20251203,104800,155.56,155.56,155.55,155.55
USDJPY,20251203,104900,155.55,155.56,155.55,155.56
USDJPY,20251203,105000,155.56,155.57,155.56,155.57
USDJPY,20251203,105100,155.57,155.57,155.56,155.56
USDJPY,20251203,105200,155.56,155.56,155.56,155.56
USDJPY,20251203,105300,155.55,155.56,155.55,155.56
USDJPY,20251203,105400,155.56,155.57,155.56,155.57
USDJPY,20251203,105500,155.56,155.56,155.56,155.56
USDJPY,20251203,105600,155.56,155.57,155.56,155.57
USDJPY,20251203,105700,155.57,155.58,155.57,155.58
USDJPY,20251203,105800,155.58,155.58,155.58,155.58
USDJPY,20251203,105900,155.59,155.60,155.59,155.59
USDJPY,20251203,110000,155.59,155.61,155.59,155.61
USDJPY,20251203,110100,155.62,155.62,155.60,155.60
USDJPY,20251203,110200,155.60,155.63,155.60,155.63
USDJPY,20251203,110300,155.62,155.62,155.61,155.61
USDJPY,20251203,110400,155.61,155.62,155.61,155.62
USDJPY,20251203,110500,155.61,155.61,155.61,155.61
USDJPY,20251203,110600,155.60,155.61,155.60,155.61
USDJPY,20251203,110700,155.61,155.61,155.59,155.59
USDJPY,20251203,110800,155.59,155.59,155.59,155.59
USDJPY,20251203,110900,155.59,155.59,155.58,155.58
USDJPY,20251203,111000,155.59,155.59,155.56,155.56
USDJPY,20251203,111100,155.56,155.56,155.56,155.56
USDJPY,20251203,111200,155.57,155.59,155.57,155.58
USDJPY,20251203,111300,155.58,155.58,155.57,155.57
USDJPY,20251203,111400,155.57,155.58,155.57,155.58
USDJPY,20251203,111500,155.58,155.59,155.58,155.59
USDJPY,20251203,111600,155.58,155.59,155.58,155.59
USDJPY,20251203,111700,155.59,155.59,155.59,155.59
USDJPY,20251203,111800,155.58,155.58,155.57,155.57
USDJPY,20251203,111900,155.56,155.56,155.56,155.56
USDJPY,20251203,112000,155.56,155.58,155.56,155.57
USDJPY,20251203,112100,155.57,155.57,155.54,155.54
USDJPY,20251203,112200,155.55,155.55,155.54,155.54
USDJPY,20251203,112300,155.54,155.54,155.53,155.53
USDJPY,20251203,112400,155.52,155.55,155.52,155.55
USDJPY,20251203,112500,155.55,155.55,155.54,155.54
USDJPY,20251203,112600,155.54,155.54,155.52,155.52
USDJPY,20251203,112700,155.52,155.53,155.52,155.53
USDJPY,20251203,112800,155.53,155.53,155.52,155.52
USDJPY,20251203,112900,155.52,155.52,155.51,155.51
USDJPY,20251203,113000,155.52,155.52,155.52,155.52
USDJPY,20251203,113100,155.52,155.52,155.50,155.51
USDJPY,20251203,113200,155.51,155.53,155.51,155.53
USDJPY,20251203,113300,155.52,155.52,155.51,155.51
USDJPY,20251203,113400,155.50,155.50,155.50,155.50
USDJPY,20251203,113500,155.50,155.51,155.50,155.51
USDJPY,20251203,113600,155.50,155.51,155.50,155.50
USDJPY,20251203,113700,155.50,155.50,155.49,155.50
USDJPY,20251203,113800,155.51,155.51,155.51,155.51
USDJPY,20251203,113900,155.51,155.51,155.51,155.51
USDJPY,20251203,114000,155.51,155.51,155.51,155.51
USDJPY,20251203,114100,155.51,155.51,155.51,155.51
USDJPY,20251203,114200,155.51,155.51,155.51,155.51
USDJPY,20251203,114300,155.51,155.53,155.51,155.52
USDJPY,20251203,114400,155.52,155.52,155.51,155.52
USDJPY,20251203,114500,155.52,155.52,155.52,155.52
USDJPY,20251203,114600,155.52,155.53,155.52,155.53
USDJPY,20251203,114700,155.53,155.53,155.51,155.51
USDJPY,20251203,114800,155.52,155.53,155.52,155.53
USDJPY,20251203,114900,155.52,155.53,155.52,155.53
USDJPY,20251203,115000,155.53,155.53,155.51,155.51
USDJPY,20251203,115100,155.50,155.50,155.50,155.50
USDJPY,20251203,115200,155.50,155.50,155.50,155.50
USDJPY,20251203,115300,155.50,155.51,155.50,155.51
USDJPY,20251203,115400,155.51,155.51,155.50,155.50
USDJPY,20251203,115500,155.51,155.53,155.51,155.53
USDJPY,20251203,115600,155.52,155.55,155.52,155.54
USDJPY,20251203,115700,155.53,155.53,155.53,155.53
USDJPY,20251203,115800,155.53,155.53,155.52,155.52
USDJPY,20251203,115900,155.52,155.52,155.52,155.52
USDJPY,20251203,120000,155.51,155.51,155.50,155.51
USDJPY,20251203,120100,155.50,155.50,155.47,155.47
USDJPY,20251203,120200,155.46,155.46,155.45,155.45
USDJPY,20251203,120300,155.45,155.45,155.44,155.44
USDJPY,20251203,120400,155.44,155.45,155.44,155.45
USDJPY,20251203,120500,155.45,155.46,155.45,155.46
USDJPY,20251203,120600,155.46,155.48,155.46,155.48
USDJPY,20251203,120700,155.48,155.48,155.48,155.48
USDJPY,20251203,120800,155.47,155.47,155.47,155.47
USDJPY,20251203,120900,155.46,155.46,155.46,155.46
USDJPY,20251203,121000,155.46,155.46,155.45,155.45
USDJPY,20251203,121100,155.45,155.48,155.45,155.47
USDJPY,20251203,121200,155.47,155.47,155.46,155.46
USDJPY,20251203,121300,155.46,155.46,155.46,155.46
USDJPY,20251203,121400,155.46,155.46,155.46,155.46
USDJPY,20251203,121500,155.46,155.47,155.46,155.47
USDJPY,20251203,121600,155.47,155.47,155.45,155.45
USDJPY,20251203,121700,155.45,155.45,155.44,155.45
USDJPY,20251203,121800,155.46,155.46,155.45,155.45
USDJPY,20251203,121900,155.45,155.45,155.45,155.45
USDJPY,20251203,122000,155.45,155.45,155.44,155.45
USDJPY,20251203,122100,155.44,155.44,155.43,155.43
USDJPY,20251203,122200,155.44,155.45,155.44,155.45
USDJPY,20251203,122300,155.44,155.44,155.44,155.44
USDJPY,20251203,122400,155.44,155.44,155.44,155.44
USDJPY,20251203,122500,155.44,155.44,155.42,155.42
USDJPY,20251203,122600,155.42,155.43,155.42,155.43
USDJPY,20251203,122700,155.43,155.43,155.42,155.42
USDJPY,20251203,122800,155.42,155.42,155.41,155.42
USDJPY,20251203,122900,155.42,155.42,155.42,155.42
USDJPY,20251203,123000,155.42,155.42,155.42,155.42
USDJPY,20251203,123100,155.42,155.42,155.42,155.42
USDJPY,20251203,123200,155.43,155.43,155.43,155.43
USDJPY,20251203,123300,155.43,155.46,155.43,155.46
USDJPY,20251203,123400,155.46,155.46,155.45,155.45
USDJPY,20251203,123500,155.45,155.45,155.45,155.45
USDJPY,20251203,123600,155.45,155.45,155.45,155.45
USDJPY,20251203,123700,155.45,155.45,155.45,155.45
USDJPY,20251203,123800,155.45,155.45,155.45,155.45
USDJPY,20251203,123900,155.45,155.46,155.45,155.45
USDJPY,20251203,124000,155.45,155.45,155.45,155.45
USDJPY,20251203,124100,155.45,155.45,155.42,155.43
USDJPY,20251203,124200,155.43,155.43,155.42,155.42
USDJPY,20251203,124300,155.42,155.44,155.42,155.44
USDJPY,20251203,124400,155.44,155.44,155.42,155.42
USDJPY,20251203,124500,155.42,155.42,155.40,155.42
USDJPY,20251203,124600,155.42,155.42,155.42,155.42
USDJPY,20251203,124700,155.42,155.42,155.42,155.42
USDJPY,20251203,124800,155.42,155.43,155.42,155.43
USDJPY,20251203,124900,155.43,155.43,155.42,155.43
USDJPY,20251203,125000,155.43,155.43,155.43,155.43
USDJPY,20251203,125100,155.43,155.43,155.43,155.43
USDJPY,20251203,125200,155.43,155.43,155.42,155.42
USDJPY,20251203,125300,155.42,155.43,155.42,155.43
USDJPY,20251203,125400,155.43,155.43,155.42,155.42
USDJPY,20251203,125500,155.42,155.43,155.42,155.43
USDJPY,20251203,125600,155.43,155.43,155.43,155.43
USDJPY,20251203,125700,155.44,155.44,155.43,155.43
USDJPY,20251203,125800,155.43,155.43,155.42,155.42
USDJPY,20251203,125900,155.42,155.42,155.42,155.42
USDJPY,20251203,130000,155.42,155.42,155.42,155.42
USDJPY,20251203,130100,155.41,155.41,155.38,155.39
USDJPY,20251203,130200,155.38,155.38,155.36,155.36
USDJPY,20251203,130300,155.36,155.36,155.35,155.36
USDJPY,20251203,130400,155.37,155.37,155.36,155.36
USDJPY,20251203,130500,155.37,155.37,155.36,155.36
USDJPY,20251203,130600,155.36,155.37,155.36,155.37
USDJPY,20251203,130700,155.36,155.36,155.36,155.36
USDJPY,20251203,130800,155.36,155.36,155.36,155.36
USDJPY,20251203,130900,155.37,155.38,155.37,155.38
USDJPY,20251203,131000,155.38,155.39,155.38,155.39
USDJPY,20251203,131100,155.39,155.39,155.37,155.37
USDJPY,20251203,131200,155.37,155.37,155.37,155.37
USDJPY,20251203,131300,155.37,155.38,155.37,155.38
USDJPY,20251203,131400,155.39,155.39,155.37,155.37
USDJPY,20251203,131500,155.37,155.37,155.37,155.37
USDJPY,20251203,131600,155.38,155.39,155.38,155.38
USDJPY,20251203,131700,155.38,155.38,155.37,155.38
USDJPY,20251203,131800,155.39,155.40,155.39,155.39
USDJPY,20251203,131900,155.39,155.39,155.39,155.39
USDJPY,20251203,132000,155.39,155.39,155.39,155.39
USDJPY,20251203,132100,155.39,155.39,155.38,155.38
USDJPY,20251203,132200,155.38,155.38,155.37,155.37
USDJPY,20251203,132300,155.37,155.37,155.37,155.37
USDJPY,20251203,132400,155.37,155.39,155.37,155.39
USDJPY,20251203,132500,155.38,155.38,155.37,155.38
USDJPY,20251203,132600,155.39,155.39,155.39,155.39
USDJPY,20251203,132700,155.39,155.39,155.39,155.39
USDJPY,20251203,132800,155.39,155.39,155.38,155.38
USDJPY,20251203,132900,155.38,155.38,155.38,155.38
USDJPY,20251203,133000,155.38,155.38,155.38,155.38
USDJPY,20251203,133100,155.38,155.38,155.38,155.38
USDJPY,20251203,133200,155.38,155.38,155.38,155.38
USDJPY,20251203,133300,155.38,155.41,155.38,155.41
USDJPY,20251203,133400,155.41,155.42,155.41,155.41
USDJPY,20251203,133500,155.40,155.40,155.39,155.39
USDJPY,20251203,133600,155.40,155.40,155.40,155.40
USDJPY,20251203,133700,155.40,155.40,155.39,155.39
USDJPY,20251203,133800,155.39,155.39,155.39,155.39
USDJPY,20251203,133900,155.39,155.39,155.37,155.37
USDJPY,20251203,134000,155.38,155.38,155.37,155.37
USDJPY,20251203,134100,155.37,155.37,155.37,155.37
USDJPY,20251203,134200,155.36,155.36,155.35,155.35
USDJPY,20251203,134300,155.36,155.37,155.36,155.37
USDJPY,20251203,134400,155.37,155.37,155.36,155.36
USDJPY,20251203,134500,155.37,155.38,155.37,155.38
USDJPY,20251203,134600,155.38,155.38,155.38,155.38
USDJPY,20251203,134700,155.38,155.38,155.38,155.38
USDJPY,20251203,134800,155.38,155.38,155.38,155.38
USDJPY,20251203,134900,155.38,155.39,155.38,155.39
USDJPY,20251203,135000,155.39,155.40,155.39,155.40
USDJPY,20251203,135100,155.40,155.40,155.39,155.39
USDJPY,20251203,135200,155.39,155.39,155.39,155.39
USDJPY,20251203,135300,155.39,155.39,155.37,155.37
USDJPY,20251203,135400,155.37,155.37,155.36,155.36
USDJPY,20251203,135500,155.36,155.38,155.36,155.38
USDJPY,20251203,135600,155.38,155.38,155.37,155.37
USDJPY,20251203,135700,155.37,155.38,155.37,155.38
USDJPY,20251203,135800,155.38,155.38,155.38,155.38
USDJPY,20251203,135900,155.39,155.39,155.39,155.39
USDJPY,20251203,140000,155.39,155.40,155.39,155.40
USDJPY,20251203,140100,155.41,155.42,155.41,155.41
USDJPY,20251203,140200,155.41,155.43,155.41,155.42
USDJPY,20251203,140300,155.41,155.43,155.41,155.43
USDJPY,20251203,140400,155.43,155.43,155.41,155.41
USDJPY,20251203,140500,155.42,155.42,155.40,155.40
USDJPY,20251203,140600,155.39,155.39,155.38,155.38
USDJPY,20251203,140700,155.38,155.39,155.38,155.38
USDJPY,20251203,140800,155.37,155.38,155.36,155.36
USDJPY,20251203,140900,155.35,155.35,155.34,155.34
USDJPY,20251203,141000,155.34,155.34,155.34,155.34
USDJPY,20251203,141100,155.34,155.34,155.34,155.34
USDJPY,20251203,141200,155.33,155.33,155.32,155.32
USDJPY,20251203,141300,155.32,155.34,155.32,155.34
USDJPY,20251203,141400,155.34,155.37,155.34,155.37
USDJPY,20251203,141500,155.38,155.38,155.38,155.38
USDJPY,20251203,141600,155.37,155.37,155.22,155.27
USDJPY,20251203,141700,155.28,155.31,155.27,155.31
USDJPY,20251203,141800,155.32,155.34,155.30,155.34
USDJPY,20251203,141900,155.33,155.35,155.31,155.32
USDJPY,20251203,142000,155.33,155.33,155.30,155.30
USDJPY,20251203,142100,155.31,155.33,155.29,155.33
USDJPY,20251203,142200,155.32,155.33,155.31,155.31
USDJPY,20251203,142300,155.30,155.32,155.30,155.31
USDJPY,20251203,142400,155.32,155.32,155.31,155.31
USDJPY,20251203,142500,155.31,155.34,155.31,155.32
USDJPY,20251203,142600,155.33,155.33,155.30,155.30
USDJPY,20251203,142700,155.31,155.35,155.31,155.35
USDJPY,20251203,142800,155.35,155.41,155.35,155.41
USDJPY,20251203,142900,155.41,155.41,155.40,155.41
USDJPY,20251203,143000,155.42,155.43,155.42,155.43
USDJPY,20251203,143100,155.44,155.46,155.41,155.41
USDJPY,20251203,143200,155.42,155.45,155.42,155.45
USDJPY,20251203,143300,155.44,155.49,155.44,155.49
USDJPY,20251203,143400,155.50,155.50,155.47,155.48
USDJPY,20251203,143500,155.49,155.51,155.48,155.50
USDJPY,20251203,143600,155.49,155.49,155.46,155.46
USDJPY,20251203,143700,155.45,155.48,155.45,155.45
USDJPY,20251203,143800,155.44,155.45,155.43,155.43
USDJPY,20251203,143900,155.43,155.43,155.41,155.41
USDJPY,20251203,144000,155.40,155.42,155.40,155.41
USDJPY,20251203,144100,155.41,155.43,155.41,155.43
USDJPY,20251203,144200,155.42,155.42,155.41,155.41
USDJPY,20251203,144300,155.42,155.42,155.39,155.39
USDJPY,20251203,144400,155.38,155.38,155.36,155.36
USDJPY,20251203,144500,155.35,155.36,155.35,155.36
USDJPY,20251203,144600,155.36,155.37,155.36,155.37
USDJPY,20251203,144700,155.38,155.39,155.38,155.39
USDJPY,20251203,144800,155.38,155.40,155.38,155.39
USDJPY,20251203,144900,155.40,155.41,155.40,155.41
USDJPY,20251203,145000,155.42,155.42,155.39,155.39
USDJPY,20251203,145100,155.40,155.41,155.40,155.41
USDJPY,20251203,145200,155.41,155.42,155.40,155.42
USDJPY,20251203,145300,155.43,155.43,155.42,155.42
USDJPY,20251203,145400,155.42,155.43,155.42,155.43
USDJPY,20251203,145500,155.42,155.43,155.41,155.43
USDJPY,20251203,145600,155.42,155.46,155.42,155.46
USDJPY,20251203,145700,155.47,155.47,155.45,155.46
USDJPY,20251203,145800,155.46,155.48,155.46,155.47
USDJPY,20251203,145900,155.48,155.48,155.47,155.47
USDJPY,20251203,150000,155.48,155.48,155.47,155.48
USDJPY,20251203,150100,155.47,155.48,155.47,155.48
USDJPY,20251203,150200,155.48,155.49,155.44,155.46
USDJPY,20251203,150300,155.45,155.45,155.44,155.44
USDJPY,20251203,150400,155.43,155.45,155.42,155.44
USDJPY,20251203,150500,155.43,155.43,155.36,155.36
USDJPY,20251203,150600,155.35,155.37,155.31,155.34
USDJPY,20251203,150700,155.33,155.36,155.30,155.36
USDJPY,20251203,150800,155.35,155.36,155.33,155.36
USDJPY,20251203,150900,155.35,155.35,155.30,155.30
USDJPY,20251203,151000,155.29,155.31,155.27,155.31
USDJPY,20251203,151100,155.30,155.32,155.29,155.31
USDJPY,20251203,151200,155.30,155.33,155.29,155.33
USDJPY,20251203,151300,155.34,155.34,155.33,155.33
USDJPY,20251203,151400,155.34,155.34,155.32,155.32
USDJPY,20251203,151500,155.31,155.35,155.31,155.34
USDJPY,20251203,151600,155.35,155.38,155.35,155.38
USDJPY,20251203,151700,155.38,155.40,155.37,155.40
USDJPY,20251203,151800,155.41,155.42,155.40,155.40
USDJPY,20251203,151900,155.41,155.42,155.39,155.39
USDJPY,20251203,152000,155.40,155.40,155.39,155.40
USDJPY,20251203,152100,155.40,155.40,155.39,155.39
USDJPY,20251203,152200,155.40,155.41,155.40,155.41
USDJPY,20251203,152300,155.40,155.41,155.39,155.41
USDJPY,20251203,152400,155.41,155.42,155.41,155.42
USDJPY,20251203,152500,155.43,155.45,155.43,155.45
USDJPY,20251203,152600,155.46,155.46,155.45,155.45
USDJPY,20251203,152700,155.46,155.48,155.45,155.48
USDJPY,20251203,152800,155.49,155.49,155.48,155.48
USDJPY,20251203,152900,155.47,155.47,155.46,155.47
USDJPY,20251203,153000,155.48,155.50,155.48,155.50
USDJPY,20251203,153100,155.49,155.49,155.47,155.48
USDJPY,20251203,153200,155.47,155.48,155.45,155.46
USDJPY,20251203,153300,155.45,155.45,155.44,155.45
USDJPY,20251203,153400,155.44,155.44,155.42,155.42
USDJPY,20251203,153500,155.43,155.43,155.39,155.39
USDJPY,20251203,153600,155.40,155.41,155.39,155.40
USDJPY,20251203,153700,155.41,155.43,155.41,155.43
USDJPY,20251203,153800,155.42,155.42,155.37,155.37
USDJPY,20251203,153900,155.36,155.38,155.36,155.37
USDJPY,20251203,154000,155.36,155.36,155.35,155.36
USDJPY,20251203,154100,155.37,155.38,155.36,155.37
USDJPY,20251203,154200,155.38,155.41,155.38,155.40
USDJPY,20251203,154300,155.40,155.40,155.39,155.39
USDJPY,20251203,154400,155.40,155.40,155.39,155.40
USDJPY,20251203,154500,155.39,155.41,155.39,155.41
USDJPY,20251203,154600,155.40,155.41,155.40,155.40
USDJPY,20251203,154700,155.39,155.42,155.38,155.42
USDJPY,20251203,154800,155.41,155.41,155.40,155.41
USDJPY,20251203,154900,155.40,155.41,155.38,155.38
USDJPY,20251203,155000,155.37,155.38,155.37,155.38
USDJPY,20251203,155100,155.37,155.39,155.37,155.39
USDJPY,20251203,155200,155.39,155.41,155.39,155.40
USDJPY,20251203,155300,155.39,155.39,155.36,155.37
USDJPY,20251203,155400,155.37,155.41,155.37,155.38
USDJPY,20251203,155500,155.39,155.43,155.39,155.42
USDJPY,20251203,155600,155.41,155.44,155.36,155.37
USDJPY,20251203,155700,155.38,155.40,155.37,155.40
USDJPY,20251203,155800,155.39,155.39,155.36,155.36
USDJPY,20251203,155900,155.36,155.36,155.35,155.35
USDJPY,20251203,160000,155.34,155.35,155.34,155.35
USDJPY,20251203,160100,155.36,155.47,155.36,155.47
USDJPY,20251203,160200,155.48,155.48,155.43,155.44
USDJPY,20251203,160300,155.45,155.55,155.45,155.55
USDJPY,20251203,160400,155.54,155.57,155.51,155.56
USDJPY,20251203,160500,155.57,155.58,155.55,155.55
USDJPY,20251203,160600,155.54,155.58,155.54,155.56
USDJPY,20251203,160700,155.57,155.57,155.52,155.52
USDJPY,20251203,160800,155.51,155.51,155.47,155.47
USDJPY,20251203,160900,155.46,155.47,155.42,155.43
USDJPY,20251203,161000,155.42,155.42,155.35,155.35
USDJPY,20251203,161100,155.34,155.34,155.29,155.31
USDJPY,20251203,161200,155.32,155.45,155.31,155.35
USDJPY,20251203,161300,155.34,155.36,155.30,155.35
USDJPY,20251203,161400,155.34,155.37,155.33,155.37
USDJPY,20251203,161500,155.36,155.39,155.36,155.38
USDJPY,20251203,161600,155.39,155.40,155.35,155.36
USDJPY,20251203,161700,155.35,155.41,155.35,155.41
USDJPY,20251203,161800,155.41,155.41,155.40,155.40
USDJPY,20251203,161900,155.41,155.42,155.41,155.41
USDJPY,20251203,162000,155.40,155.40,155.32,155.32
USDJPY,20251203,162100,155.31,155.34,155.31,155.31
USDJPY,20251203,162200,155.30,155.33,155.29,155.32
USDJPY,20251203,162300,155.31,155.32,155.29,155.29
USDJPY,20251203,162400,155.28,155.29,155.25,155.25
USDJPY,20251203,162500,155.24,155.26,155.24,155.26
USDJPY,20251203,162600,155.25,155.25,155.23,155.23
USDJPY,20251203,162700,155.24,155.24,155.23,155.23
USDJPY,20251203,162800,155.23,155.25,155.22,155.25
USDJPY,20251203,162900,155.25,155.27,155.25,155.26
USDJPY,20251203,163000,155.25,155.26,155.25,155.25
USDJPY,20251203,163100,155.26,155.27,155.25,155.25
USDJPY,20251203,163200,155.24,155.24,155.22,155.22
USDJPY,20251203,163300,155.21,155.23,155.21,155.22
USDJPY,20251203,163400,155.23,155.28,155.23,155.27
USDJPY,20251203,163500,155.28,155.31,155.28,155.31
USDJPY,20251203,163600,155.32,155.40,155.32,155.37
USDJPY,20251203,163700,155.37,155.38,155.35,155.38
USDJPY,20251203,163800,155.39,155.41,155.38,155.41
USDJPY,20251203,163900,155.42,155.42,155.40,155.41
USDJPY,20251203,164000,155.40,155.41,155.38,155.38
USDJPY,20251203,164100,155.39,155.40,155.38,155.38
USDJPY,20251203,164200,155.37,155.37,155.34,155.34
USDJPY,20251203,164300,155.33,155.35,155.33,155.34
USDJPY,20251203,164400,155.35,155.37,155.35,155.37
USDJPY,20251203,164500,155.37,155.38,155.37,155.38
USDJPY,20251203,164600,155.37,155.39,155.36,155.36
USDJPY,20251203,164700,155.35,155.35,155.31,155.31
USDJPY,20251203,164800,155.30,155.32,155.30,155.30
USDJPY,20251203,164900,155.29,155.29,155.28,155.29
USDJPY,20251203,165000,155.29,155.31,155.29,155.31
USDJPY,20251203,165100,155.32,155.33,155.31,155.31
USDJPY,20251203,165200,155.30,155.31,155.29,155.31
USDJPY,20251203,165300,155.31,155.31,155.30,155.30
USDJPY,20251203,165400,155.30,155.30,155.27,155.28
USDJPY,20251203,165500,155.28,155.28,155.25,155.25
USDJPY,20251203,165600,155.24,155.26,155.24,155.25
USDJPY,20251203,165700,155.26,155.26,155.23,155.23
USDJPY,20251203,165800,155.24,155.25,155.20,155.21
USDJPY,20251203,165900,155.22,155.23,155.20,155.23
USDJPY,20251203,170000,155.22,155.22,155.21,155.21
USDJPY,20251203,170100,155.22,155.23,155.21,155.23
USDJPY,20251203,170200,155.22,155.22,155.20,155.20
USDJPY,20251203,170300,155.19,155.19,155.17,155.18
USDJPY,20251203,170400,155.17,155.17,155.14,155.16
USDJPY,20251203,170500,155.15,155.17,155.15,155.17
USDJPY,20251203,170600,155.16,155.16,155.14,155.16
USDJPY,20251203,170700,155.17,155.18,155.16,155.16
USDJPY,20251203,170800,155.15,155.17,155.15,155.17
USDJPY,20251203,170900,155.17,155.17,155.15,155.15
USDJPY,20251203,171000,155.15,155.15,155.13,155.13
USDJPY,20251203,171100,155.12,155.12,155.09,155.10
USDJPY,20251203,171200,155.10,155.12,155.10,155.10
USDJPY,20251203,171300,155.09,155.10,155.09,155.10
USDJPY,20251203,171400,155.10,155.10,155.09,155.09
USDJPY,20251203,171500,155.10,155.10,155.09,155.09
USDJPY,20251203,171600,155.10,155.10,155.09,155.10
USDJPY,20251203,171700,155.10,155.12,155.09,155.12
USDJPY,20251203,171800,155.12,155.12,155.10,155.10
USDJPY,20251203,171900,155.09,155.10,155.08,155.08
USDJPY,20251203,172000,155.08,155.08,155.07,155.07
USDJPY,20251203,172100,155.06,155.06,155.04,155.06
USDJPY,20251203,172200,155.05,155.05,155.05,155.05
USDJPY,20251203,172300,155.05,155.05,155.03,155.03
USDJPY,20251203,172400,155.04,155.04,155.03,155.04
USDJPY,20251203,172500,155.04,155.04,155.03,155.03
USDJPY,20251203,172600,155.03,155.03,155.01,155.01
USDJPY,20251203,172700,155.01,155.01,155.01,155.01
USDJPY,20251203,172800,155.00,155.02,155.00,155.00
USDJPY,20251203,172900,155.01,155.01,155.00,155.01
USDJPY,20251203,173000,155.01,155.01,155.01,155.01
USDJPY,20251203,173100,155.00,155.06,155.00,155.06
USDJPY,20251203,173200,155.06,155.09,155.06,155.08
USDJPY,20251203,173300,155.08,155.09,155.08,155.08
USDJPY,20251203,173400,155.08,155.08,155.06,155.06
USDJPY,20251203,173500,155.07,155.11,155.07,155.11
USDJPY,20251203,173600,155.11,155.11,155.08,155.08
USDJPY,20251203,173700,155.08,155.08,155.04,155.04
USDJPY,20251203,173800,155.05,155.07,155.05,155.07
USDJPY,20251203,173900,155.06,155.07,155.06,155.06
USDJPY,20251203,174000,155.05,155.05,155.03,155.03
USDJPY,20251203,174100,155.04,155.06,155.04,155.06
USDJPY,20251203,174200,155.06,155.06,155.06,155.06
USDJPY,20251203,174300,155.05,155.05,155.05,155.05
USDJPY,20251203,174400,155.06,155.08,155.05,155.05
USDJPY,20251203,174500,155.04,155.05,155.04,155.05
USDJPY,20251203,174600,155.04,155.04,155.04,155.04
USDJPY,20251203,174700,155.04,155.04,155.03,155.04
USDJPY,20251203,174800,155.04,155.04,155.04,155.04
USDJPY,20251203,174900,155.03,155.04,155.03,155.03
USDJPY,20251203,175000,155.04,155.06,155.04,155.06
USDJPY,20251203,175100,155.07,155.09,155.07,155.09
USDJPY,20251203,175200,155.08,155.10,155.08,155.10
USDJPY,20251203,175300,155.10,155.11,155.10,155.11
USDJPY,20251203,175400,155.11,155.11,155.11,155.11
USDJPY,20251203,175500,155.11,155.13,155.11,155.12
USDJPY,20251203,175600,155.13,155.15,155.13,155.13
USDJPY,20251203,175700,155.13,155.15,155.13,155.14
USDJPY,20251203,175800,155.13,155.15,155.13,155.15
USDJPY,20251203,175900,155.15,155.15,155.13,155.14
USDJPY,20251203,180000,155.15,155.16,155.14,155.16
USDJPY,20251203,180100,155.15,155.15,155.10,155.12
USDJPY,20251203,180200,155.12,155.13,155.12,155.13
USDJPY,20251203,180300,155.14,155.15,155.13,155.14
USDJPY,20251203,180400,155.13,155.14,155.11,155.11
USDJPY,20251203,180500,155.12,155.12,155.12,155.12
USDJPY,20251203,180600,155.12,155.13,155.12,155.13
USDJPY,20251203,180700,155.13,155.16,155.13,155.16
USDJPY,20251203,180800,155.16,155.16,155.16,155.16
USDJPY,20251203,180900,155.15,155.18,155.15,155.18
USDJPY,20251203,181000,155.19,155.19,155.18,155.18
USDJPY,20251203,181100,155.18,155.18,155.17,155.17
USDJPY,20251203,181200,155.17,155.17,155.15,155.15
USDJPY,20251203,181300,155.15,155.15,155.15,155.15
USDJPY,20251203,181400,155.14,155.14,155.14,155.14
USDJPY,20251203,181500,155.13,155.13,155.12,155.13
USDJPY,20251203,181600,155.13,155.13,155.11,155.11
USDJPY,20251203,181700,155.12,155.12,155.09,155.09
USDJPY,20251203,181800,155.09,155.10,155.09,155.10
USDJPY,20251203,181900,155.09,155.09,155.08,155.08
USDJPY,20251203,182000,155.09,155.10,155.09,155.09
USDJPY,20251203,182100,155.09,155.10,155.09,155.10
USDJPY,20251203,182200,155.11,155.11,155.11,155.11
USDJPY,20251203,182300,155.11,155.13,155.11,155.12
USDJPY,20251203,182400,155.13,155.14,155.13,155.14
USDJPY,20251203,182500,155.15,155.15,155.13,155.13
USDJPY,20251203,182600,155.13,155.13,155.12,155.12
USDJPY,20251203,182700,155.12,155.13,155.12,155.13
USDJPY,20251203,182800,155.14,155.15,155.14,155.15
USDJPY,20251203,182900,155.15,155.15,155.15,155.15
USDJPY,20251203,183000,155.15,155.16,155.15,155.16
USDJPY,20251203,183100,155.16,155.16,155.15,155.15
USDJPY,20251203,183200,155.15,155.16,155.15,155.15
USDJPY,20251203,183300,155.16,155.16,155.16,155.16
USDJPY,20251203,183400,155.16,155.16,155.16,155.16
USDJPY,20251203,183500,155.15,155.15,155.14,155.14
USDJPY,20251203,183600,155.14,155.14,155.13,155.14
USDJPY,20251203,183700,155.15,155.15,155.13,155.14
USDJPY,20251203,183800,155.15,155.17,155.15,155.17
USDJPY,20251203,183900,155.17,155.17,155.16,155.16
USDJPY,20251203,184000,155.16,155.16,155.14,155.14
USDJPY,20251203,184100,155.15,155.15,155.15,155.15
USDJPY,20251203,184200,155.15,155.15,155.15,155.15
USDJPY,20251203,184300,155.15,155.15,155.14,155.14
USDJPY,20251203,184400,155.14,155.15,155.14,155.15
USDJPY,20251203,184500,155.15,155.15,155.13,155.13
USDJPY,20251203,184600,155.13,155.13,155.13,155.13
USDJPY,20251203,184700,155.13,155.13,155.10,155.10
USDJPY,20251203,184800,155.11,155.12,155.11,155.12
USDJPY,20251203,184900,155.12,155.12,155.11,155.11
USDJPY,20251203,185000,155.11,155.11,155.11,155.11
USDJPY,20251203,185100,155.12,155.12,155.12,155.12
USDJPY,20251203,185200,155.12,155.13,155.12,155.13
USDJPY,20251203,185300,155.13,155.13,155.13,155.13
USDJPY,20251203,185400,155.13,155.13,155.13,155.13
USDJPY,20251203,185500,155.14,155.15,155.14,155.15
USDJPY,20251203,185600,155.15,155.16,155.15,155.15
USDJPY,20251203,185700,155.15,155.15,155.14,155.14
USDJPY,20251203,185800,155.14,155.14,155.10,155.10
USDJPY,20251203,185900,155.09,155.10,155.09,155.10
USDJPY,20251203,190000,155.10,155.10,155.10,155.10
USDJPY,20251203,190100,155.11,155.12,155.11,155.11
USDJPY,20251203,190200,155.11,155.11,155.10,155.11
USDJPY,20251203,190300,155.10,155.10,155.09,155.10
USDJPY,20251203,190400,155.11,155.11,155.11,155.11
USDJPY,20251203,190500,155.11,155.11,155.09,155.09
USDJPY,20251203,190600,155.09,155.09,155.07,155.07
USDJPY,20251203,190700,155.06,155.08,155.06,155.08
USDJPY,20251203,190800,155.09,155.10,155.09,155.09
USDJPY,20251203,190900,155.09,155.09,155.09,155.09
USDJPY,20251203,191000,155.09,155.09,155.09,155.09
USDJPY,20251203,191100,155.09,155.09,155.09,155.09
USDJPY,20251203,191200,155.10,155.10,155.10,155.10
USDJPY,20251203,191300,155.10,155.10,155.10,155.10
USDJPY,20251203,191400,155.10,155.10,155.10,155.10
USDJPY,20251203,191500,155.10,155.10,155.08,155.08
USDJPY,20251203,191600,155.07,155.07,155.07,155.07
USDJPY,20251203,191700,155.07,155.08,155.07,155.08
USDJPY,20251203,191800,155.08,155.08,155.08,155.08
USDJPY,20251203,191900,155.08,155.08,155.08,155.08
USDJPY,20251203,192000,155.09,155.12,155.09,155.12
USDJPY,20251203,192100,155.13,155.13,155.12,155.13
USDJPY,20251203,192200,155.12,155.12,155.11,155.11
USDJPY,20251203,192300,155.11,155.12,155.11,155.12
USDJPY,20251203,192400,155.13,155.13,155.13,155.13
USDJPY,20251203,192500,155.13,155.13,155.12,155.12
USDJPY,20251203,192600,155.11,155.12,155.11,155.12
USDJPY,20251203,192700,155.12,155.12,155.11,155.11
USDJPY,20251203,192800,155.11,155.11,155.11,155.11
USDJPY,20251203,192900,155.11,155.12,155.11,155.12
USDJPY,20251203,193000,155.12,155.12,155.12,155.12
USDJPY,20251203,193100,155.12,155.12,155.11,155.11
USDJPY,20251203,193200,155.12,155.12,155.11,155.12
USDJPY,20251203,193300,155.12,155.12,155.11,155.11
USDJPY,20251203,193400,155.11,155.11,155.10,155.10
USDJPY,20251203,193500,155.11,155.11,155.09,155.09
USDJPY,20251203,193600,155.09,155.09,155.09,155.09
USDJPY,20251203,193700,155.10,155.11,155.10,155.11
USDJPY,20251203,193800,155.12,155.12,155.12,155.12
USDJPY,20251203,193900,155.12,155.12,155.12,155.12
USDJPY,20251203,194000,155.12,155.12,155.12,155.12
USDJPY,20251203,194100,155.13,155.13,155.13,155.13
USDJPY,20251203,194200,155.13,155.15,155.13,155.15
USDJPY,20251203,194300,155.15,155.16,155.14,155.14
USDJPY,20251203,194400,155.13,155.13,155.11,155.11
USDJPY,20251203,194500,155.11,155.11,155.11,155.11
USDJPY,20251203,194600,155.10,155.10,155.10,155.10
USDJPY,20251203,194700,155.10,155.10,155.09,155.09
USDJPY,20251203,194800,155.09,155.09,155.08,155.08
USDJPY,20251203,194900,155.08,155.09,155.08,155.09
USDJPY,20251203,195000,155.09,155.10,155.09,155.10
USDJPY,20251203,195100,155.10,155.10,155.10,155.10
USDJPY,20251203,195200,155.10,155.11,155.10,155.11
USDJPY,20251203,195300,155.11,155.11,155.10,155.11
USDJPY,20251203,195400,155.11,155.11,155.10,155.11
USDJPY,20251203,195500,155.11,155.11,155.11,155.11
USDJPY,20251203,195600,155.11,155.13,155.11,155.13
USDJPY,20251203,195700,155.13,155.13,155.13,155.13
USDJPY,20251203,195800,155.13,155.14,155.11,155.11
USDJPY,20251203,195900,155.11,155.11,155.11,155.11
USDJPY,20251203,200000,155.11,155.11,155.11,155.11
USDJPY,20251203,200100,155.11,155.11,155.10,155.10
USDJPY,20251203,200200,155.10,155.11,155.10,155.10
USDJPY,20251203,200300,155.09,155.09,155.09,155.09
USDJPY,20251203,200400,155.09,155.09,155.09,155.09
USDJPY,20251203,200500,155.08,155.08,155.08,155.08
USDJPY,20251203,200600,155.08,155.09,155.08,155.09
USDJPY,20251203,200700,155.09,155.09,155.09,155.09
USDJPY,20251203,200800,155.09,155.12,155.09,155.12
USDJPY,20251203,200900,155.13,155.13,155.12,155.12
USDJPY,20251203,201000,155.12,155.12,155.12,155.12
USDJPY,20251203,201100,155.12,155.12,155.11,155.11
USDJPY,20251203,201200,155.11,155.11,155.11,155.11
USDJPY,20251203,201300,155.11,155.11,155.10,155.10
USDJPY,20251203,201400,155.10,155.10,155.09,155.09
USDJPY,20251203,201500,155.09,155.09,155.09,155.09
USDJPY,20251203,201600,155.10,155.10,155.08,155.08
USDJPY,20251203,201700,155.08,155.08,155.08,155.08
USDJPY,20251203,201800,155.07,155.08,155.07,155.08
USDJPY,20251203,201900,155.08,155.08,155.08,155.08
USDJPY,20251203,202000,155.07,155.07,155.07,155.07
USDJPY,20251203,202100,155.07,155.07,155.07,155.07
USDJPY,20251203,202200,155.07,155.08,155.07,155.08
USDJPY,20251203,202300,155.07,155.07,155.07,155.07
USDJPY,20251203,202400,155.07,155.07,155.07,155.07
USDJPY,20251203,202500,155.07,155.08,155.07,155.08
USDJPY,20251203,202600,155.08,155.08,155.08,155.08
USDJPY,20251203,202700,155.08,155.09,155.08,155.09
USDJPY,20251203,202800,155.09,155.10,155.09,155.09
USDJPY,20251203,202900,155.09,155.09,155.09,155.09
USDJPY,20251203,203000,155.09,155.10,155.09,155.10
USDJPY,20251203,203100,155.10,155.11,155.10,155.11
USDJPY,20251203,203200,155.11,155.11,155.11,155.11
USDJPY,20251203,203300,155.12,155.13,155.12,155.13
USDJPY,20251203,203400,155.13,155.13,155.13,155.13
USDJPY,20251203,203500,155.13,155.13,155.13,155.13
USDJPY,20251203,203600,155.14,155.14,155.13,155.14
USDJPY,20251203,203700,155.14,155.14,155.13,155.13
USDJPY,20251203,203800,155.13,155.13,155.13,155.13
USDJPY,20251203,203900,155.13,155.13,155.13,155.13
USDJPY,20251203,204000,155.14,155.14,155.13,155.13
USDJPY,20251203,204100,155.13,155.13,155.13,155.13
USDJPY,20251203,204200,155.13,155.13,155.13,155.13
USDJPY,20251203,204300,155.13,155.14,155.13,155.14
USDJPY,20251203,204400,155.14,155.15,155.14,155.15
USDJPY,20251203,204500,155.15,155.15,155.15,155.15
USDJPY,20251203,204600,155.15,155.15,155.14,155.14
USDJPY,20251203,204700,155.14,155.14,155.14,155.14
USDJPY,20251203,204800,155.13,155.14,155.13,155.14
USDJPY,20251203,204900,155.14,155.14,155.14,155.14
USDJPY,20251203,205000,155.14,155.14,155.14,155.14
USDJPY,20251203,205100,155.14,155.14,155.14,155.14
USDJPY,20251203,205200,155.13,155.13,155.12,155.12
USDJPY,20251203,205300,155.12,155.12,155.12,155.12
USDJPY,20251203,205400,155.11,155.11,155.11,155.11
USDJPY,20251203,205500,155.10,155.11,155.10,155.11
USDJPY,20251203,205600,155.11,155.11,155.11,155.11
USDJPY,20251203,205700,155.11,155.11,155.11,155.11
USDJPY,20251203,205800,155.11,155.11,155.10,155.11
USDJPY,20251203,205900,155.11,155.11,155.11,155.11
USDJPY,20251203,210000,155.11,155.13,155.11,155.13
USDJPY,20251203,210100,155.13,155.15,155.13,155.15
USDJPY,20251203,210200,155.16,155.16,155.16,155.16
USDJPY,20251203,210300,155.16,155.16,155.15,155.15
USDJPY,20251203,210400,155.15,155.15,155.15,155.15
USDJPY,20251203,210500,155.15,155.15,155.15,155.15
USDJPY,20251203,210600,155.15,155.15,155.15,155.15
USDJPY,20251203,210700,155.16,155.16,155.14,155.14
USDJPY,20251203,210800,155.14,155.14,155.14,155.14
USDJPY,20251203,210900,155.14,155.14,155.14,155.14
USDJPY,20251203,211000,155.14,155.14,155.13,155.13
USDJPY,20251203,211100,155.13,155.13,155.13,155.13
USDJPY,20251203,211200,155.13,155.13,155.12,155.12
USDJPY,20251203,211300,155.12,155.13,155.12,155.13
USDJPY,20251203,211400,155.13,155.14,155.13,155.14
USDJPY,20251203,211500,155.14,155.14,155.14,155.14
USDJPY,20251203,211600,155.14,155.14,155.14,155.14
USDJPY,20251203,211700,155.14,155.15,155.14,155.15
USDJPY,20251203,211800,155.15,155.15,155.15,155.15
USDJPY,20251203,211900,155.15,155.16,155.15,155.15
USDJPY,20251203,212000,155.16,155.16,155.16,155.16
USDJPY,20251203,212100,155.16,155.16,155.16,155.16
USDJPY,20251203,212200,155.16,155.16,155.16,155.16
USDJPY,20251203,212300,155.16,155.16,155.16,155.16
USDJPY,20251203,212400,155.16,155.16,155.16,155.16
USDJPY,20251203,212500,155.16,155.16,155.16,155.16
USDJPY,20251203,212600,155.16,155.16,155.15,155.15
USDJPY,20251203,212700,155.16,155.16,155.16,155.16
USDJPY,20251203,212800,155.16,155.17,155.16,155.17
USDJPY,20251203,212900,155.17,155.17,155.17,155.17
USDJPY,20251203,213000,155.17,155.17,155.17,155.17
USDJPY,20251203,213100,155.17,155.17,155.17,155.17
USDJPY,20251203,213200,155.18,155.18,155.18,155.18
USDJPY,20251203,213300,155.18,155.20,155.18,155.20
USDJPY,20251203,213400,155.20,155.20,155.19,155.19
USDJPY,20251203,213500,155.19,155.19,155.19,155.19
USDJPY,20251203,213600,155.19,155.19,155.18,155.18
USDJPY,20251203,213700,155.18,155.18,155.18,155.18
USDJPY,20251203,213800,155.19,155.19,155.19,155.19
USDJPY,20251203,213900,155.19,155.19,155.19,155.19
USDJPY,20251203,214000,155.19,155.19,155.18,155.18
USDJPY,20251203,214100,155.18,155.18,155.18,155.18
USDJPY,20251203,214200,155.18,155.19,155.18,155.19
USDJPY,20251203,214300,155.19,155.19,155.19,155.19
USDJPY,20251203,214400,155.19,155.20,155.19,155.20
USDJPY,20251203,214500,155.20,155.21,155.20,155.21
USDJPY,20251203,214600,155.21,155.21,155.20,155.20
USDJPY,20251203,214700,155.20,155.21,155.20,155.21
USDJPY,20251203,214800,155.21,155.21,155.21,155.21
USDJPY,20251203,214900,155.21,155.22,155.21,155.22
USDJPY,20251203,215000,155.22,155.22,155.21,155.22
USDJPY,20251203,215100,155.23,155.23,155.23,155.23
USDJPY,20251203,215200,155.23,155.23,155.22,155.22
USDJPY,20251203,215300,155.22,155.22,155.22,155.22
USDJPY,20251203,215400,155.22,155.22,155.21,155.21
USDJPY,20251203,215500,155.21,155.21,155.21,155.21
USDJPY,20251203,215600,155.22,155.22,155.21,155.22
USDJPY,20251203,215700,155.21,155.21,155.21,155.21
USDJPY,20251203,215800,155.21,155.21,155.21,155.21
USDJPY,20251203,215900,155.21,155.21,155.20,155.21
USDJPY,20251203,220000,155.21,155.23,155.21,155.23
USDJPY,20251203,220100,155.22,155.23,155.22,155.23
USDJPY,20251203,220200,155.24,155.24,155.24,155.24
USDJPY,20251203,220300,155.24,155.24,155.24,155.24
USDJPY,20251203,220400,155.24,155.24,155.24,155.24
USDJPY,20251203,220500,155.24,155.24,155.24,155.24
USDJPY,20251203,220600,155.24,155.24,155.24,155.24
USDJPY,20251203,220700,155.24,155.24,155.24,155.24
USDJPY,20251203,220800,155.24,155.24,155.24,155.24
USDJPY,20251203,220900,155.24,155.26,155.24,155.26
USDJPY,20251203,221000,155.26,155.26,155.26,155.26
USDJPY,20251203,221100,155.27,155.30,155.27,155.30
USDJPY,20251203,221200,155.29,155.29,155.28,155.28
USDJPY,20251203,221300,155.29,155.29,155.29,155.29
USDJPY,20251203,221400,155.29,155.29,155.28,155.28
USDJPY,20251203,221500,155.28,155.28,155.28,155.28
USDJPY,20251203,221600,155.27,155.27,155.27,155.27
USDJPY,20251203,221700,155.26,155.26,155.26,155.26
USDJPY,20251203,221800,155.26,155.27,155.26,155.26
USDJPY,20251203,221900,155.26,155.26,155.26,155.26
USDJPY,20251203,222000,155.26,155.26,155.26,155.26
USDJPY,20251203,222100,155.25,155.25,155.25,155.25
USDJPY,20251203,222200,155.25,155.25,155.25,155.25
USDJPY,20251203,222300,155.25,155.26,155.25,155.26
USDJPY,20251203,222400,155.26,155.26,155.26,155.26
USDJPY,20251203,222500,155.26,155.26,155.26,155.26
USDJPY,20251203,222600,155.25,155.25,155.25,155.25
USDJPY,20251203,222700,155.25,155.25,155.25,155.25
USDJPY,20251203,222800,155.25,155.25,155.24,155.24
USDJPY,20251203,222900,155.24,155.25,155.24,155.25
USDJPY,20251203,223000,155.24,155.26,155.24,155.26
USDJPY,20251203,223100,155.26,155.26,155.26,155.26
USDJPY,20251203,223200,155.27,155.27,155.27,155.27
USDJPY,20251203,223300,155.27,155.27,155.26,155.26
USDJPY,20251203,223400,155.26,155.26,155.26,155.26
USDJPY,20251203,223500,155.26,155.26,155.26,155.26
USDJPY,20251203,223600,155.25,155.25,155.23,155.23
USDJPY,20251203,223700,155.23,155.23,155.23,155.23
USDJPY,20251203,223800,155.23,155.23,155.23,155.23
USDJPY,20251203,223900,155.23,155.23,155.23,155.23
USDJPY,20251203,224000,155.23,155.23,155.22,155.22
USDJPY,20251203,224100,155.21,155.21,155.21,155.21
USDJPY,20251203,224200,155.21,155.23,155.21,155.21
USDJPY,20251203,224300,155.21,155.21,155.20,155.20
USDJPY,20251203,224400,155.20,155.21,155.20,155.21
USDJPY,20251203,224500,155.21,155.21,155.21,155.21
USDJPY,20251203,224600,155.21,155.22,155.21,155.22
USDJPY,20251203,224700,155.22,155.23,155.21,155.21
USDJPY,20251203,224800,155.20,155.21,155.20,155.21
USDJPY,20251203,224900,155.21,155.21,155.21,155.21
USDJPY,20251203,225000,155.21,155.22,155.21,155.22
USDJPY,20251203,225100,155.22,155.22,155.21,155.21
USDJPY,20251203,225200,155.22,155.22,155.22,155.22
USDJPY,20251203,225300,155.22,155.22,155.22,155.22
USDJPY,20251203,225400,155.23,155.23,155.23,155.23
USDJPY,20251203,225500,155.23,155.23,155.22,155.22
USDJPY,20251203,225600,155.22,155.22,155.22,155.22
USDJPY,20251203,225700,155.22,155.22,155.22,155.22
USDJPY,20251203,225800,155.22,155.22,155.22,155.22
USDJPY,20251203,225900,155.22,155.23,155.22,155.22
USDJPY,20251203,230000,155.22,155.23,155.22,155.23
USDJPY,20251203,230100,155.23,155.27,155.22,155.27
USDJPY,20251203,230200,155.27,155.27,155.27,155.27
USDJPY,20251203,230300,155.27,155.27,155.27,155.27
USDJPY,20251203,230400,155.27,155.27,155.27,155.27
USDJPY,20251203,230500,155.26,155.26,155.26,155.26
USDJPY,20251203,230600,155.26,155.26,155.25,155.25
USDJPY,20251203,230700,155.25,155.25,155.25,155.25
USDJPY,20251203,230800,155.25,155.25,155.25,155.25
USDJPY,20251203,230900,155.25,155.25,155.25,155.25
USDJPY,20251203,231000,155.25,155.26,155.25,155.26
USDJPY,20251203,231100,155.25,155.25,155.23,155.23
USDJPY,20251203,231200,155.22,155.23,155.20,155.20
USDJPY,20251203,231300,155.20,155.20,155.19,155.20
USDJPY,20251203,231400,155.19,155.19,155.18,155.19
USDJPY,20251203,231500,155.19,155.19,155.19,155.19
USDJPY,20251203,231600,155.18,155.19,155.18,155.18
USDJPY,20251203,231700,155.19,155.19,155.16,155.17
USDJPY,20251203,231800,155.17,155.18,155.17,155.18
USDJPY,20251203,231900,155.18,155.18,155.17,155.17
USDJPY,20251203,232000,155.17,155.17,155.17,155.17
USDJPY,20251203,232100,155.17,155.17,155.17,155.17
USDJPY,20251203,232200,155.18,155.18,155.17,155.17
USDJPY,20251203,232300,155.17,155.17,155.17,155.17
USDJPY,20251203,232400,155.19,155.19,155.18,155.18
USDJPY,20251203,232500,155.18,155.18,155.18,155.18
USDJPY,20251203,232600,155.18,155.18,155.18,155.18
USDJPY,20251203,232700,155.18,155.18,155.18,155.18
USDJPY,20251203,232800,155.18,155.18,155.18,155.18
USDJPY,20251203,232900,155.18,155.18,155.18,155.18
USDJPY,20251203,233000,155.18,155.18,155.18,155.18
USDJPY,20251203,233100,155.18,155.18,155.18,155.18
USDJPY,20251203,233200,155.18,155.18,155.18,155.18
USDJPY,20251203,233300,155.18,155.18,155.18,155.18
USDJPY,20251203,233400,155.18,155.18,155.18,155.18
USDJPY,20251203,233500,155.18,155.18,155.18,155.18
USDJPY,20251203,233600,155.18,155.18,155.18,155.18
USDJPY,20251203,233700,155.18,155.18,155.18,155.18
USDJPY,20251203,233800,155.18,155.18,155.18,155.18
USDJPY,20251203,233900,155.18,155.18,155.18,155.18
USDJPY,20251203,234000,155.18,155.18,155.18,155.18
USDJPY,20251203,234100,155.18,155.18,155.18,155.18
USDJPY,20251203,234200,155.18,155.18,155.18,155.18
USDJPY,20251203,234300,155.18,155.18,155.18,155.18
USDJPY,20251203,234400,155.18,155.18,155.18,155.18
USDJPY,20251203,234500,155.18,155.18,155.18,155.18
USDJPY,20251203,234600,155.18,155.18,155.18,155.18
USDJPY,20251203,234700,155.17,155.18,155.17,155.18
USDJPY,20251203,234800,155.17,155.17,155.17,155.17
USDJPY,20251203,234900,155.17,155.17,155.17,155.17
USDJPY,20251203,235000,155.17,155.17,155.17,155.17
USDJPY,20251203,235100,155.17,155.19,155.16,155.19
USDJPY,20251203,235200,155.19,155.19,155.19,155.19
USDJPY,20251203,235300,155.19,155.19,155.19,155.19
USDJPY,20251203,235400,155.20,155.20,155.19,155.19
USDJPY,20251203,235500,155.20,155.20,155.19,155.20
USDJPY,20251203,235600,155.19,155.19,155.18,155.19
USDJPY,20251203,235700,155.18,155.19,155.18,155.18
USDJPY,20251203,235800,155.18,155.19,155.18,155.19
USDJPY,20251203,235900,155.19,155.19,155.19,155.19
USDJPY,20251204,000000,155.19,155.21,155.19,155.20
EURGBP,20251203,000100,0.8796,0.8797,0.8796,0.8796
EURGBP,20251203,000200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251203,000300,0.8797,0.8797,0.8796,0.8796
EURGBP,20251203,000400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,000500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,000600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,000700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,000800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,000900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,001000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,001100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,001200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,001300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,001400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,001500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,001600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,001700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,001800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,001900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,002000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,002100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,002200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,002300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,002400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,002500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,002600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,002700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,002800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,002900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,003000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,003100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,003200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,003300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,003400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,003500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,003600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,003700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,003800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,003900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,004000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,004100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,004200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,004300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,004400,0.8796,0.8796,0.8795,0.8795
EURGBP,20251203,004500,0.8795,0.8795,0.8794,0.8794
EURGBP,20251203,004600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,004700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,004800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,004900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,005000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,005100,0.8794,0.8794,0.8793,0.8793
EURGBP,20251203,005200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251203,005300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,005400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,005500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,005600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,005700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,005800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,005900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,010000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,010100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,010200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,010300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,010400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,010500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,010600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,010700,0.8794,0.8795,0.8794,0.8795
EURGBP,20251203,010800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,010900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,011000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,011100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,011200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,011300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,011400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,011500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,011600,0.8795,0.8795,0.8794,0.8794
EURGBP,20251203,011700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,011800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,011900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,012000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,012100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,012200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,012300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,012400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,012500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,012600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,012700,0.8795,0.8796,0.8795,0.8796
EURGBP,20251203,012800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,012900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,013000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,013100,0.8797,0.8797,0.8796,0.8797
EURGBP,20251203,013200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,013300,0.8797,0.8797,0.8797,0.8797
EURGBP,20251203,013400,0.8797,0.8797,0.8796,0.8796
EURGBP,20251203,013500,0.8797,0.8797,0.8796,0.8797
EURGBP,20251203,013600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,013700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,013800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,013900,0.8795,0.8796,0.8795,0.8796
EURGBP,20251203,014000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,014100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,014200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,014300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,014400,0.8794,0.8795,0.8794,0.8795
EURGBP,20251203,014500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,014600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,014700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,014800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,014900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,015000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,015100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,015200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,015300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,015400,0.8794,0.8795,0.8794,0.8795
EURGBP,20251203,015500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,015600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,015700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,015800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,015900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,020000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,020100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,020200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,020300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,020400,0.8795,0.8795,0.8794,0.8794
EURGBP,20251203,020500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,020600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,020700,0.8794,0.8795,0.8794,0.8795
EURGBP,20251203,020800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,020900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,021000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,021100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,021200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,021300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,021400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,021500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,021600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,021700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,021800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,021900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,022000,0.8795,0.8796,0.8795,0.8795
EURGBP,20251203,022100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,022200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,022300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,022400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,022500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,022600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,022700,0.8795,0.8796,0.8795,0.8796
EURGBP,20251203,022800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,022900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,023000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,023100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,023200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,023300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,023400,0.8795,0.8796,0.8795,0.8796
EURGBP,20251203,023500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,023600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,023700,0.8796,0.8796,0.8795,0.8795
EURGBP,20251203,023800,0.8795,0.8796,0.8795,0.8796
EURGBP,20251203,023900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,024000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,024100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,024200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,024300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,024400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,024500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,024600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,024700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251203,024800,0.8797,0.8797,0.8797,0.8797
EURGBP,20251203,024900,0.8797,0.8797,0.8797,0.8797
EURGBP,20251203,025000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251203,025100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251203,025200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251203,025300,0.8797,0.8797,0.8797,0.8797
EURGBP,20251203,025400,0.8797,0.8797,0.8797,0.8797
EURGBP,20251203,025500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,025600,0.8796,0.8797,0.8796,0.8796
EURGBP,20251203,025700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,025800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,025900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,030000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,030100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,030200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,030300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,030400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,030500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,030600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,030700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,030800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,030900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,031000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,031100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,031200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,031300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,031400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,031500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,031600,0.8795,0.8796,0.8795,0.8796
EURGBP,20251203,031700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,031800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,031900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,032000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,032100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,032200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,032300,0.8797,0.8797,0.8797,0.8797
EURGBP,20251203,032400,0.8797,0.8797,0.8797,0.8797
EURGBP,20251203,032500,0.8797,0.8797,0.8796,0.8796
EURGBP,20251203,032600,0.8797,0.8797,0.8797,0.8797
EURGBP,20251203,032700,0.8797,0.8797,0.8796,0.8796
EURGBP,20251203,032800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,032900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,033000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,033100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,033200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,033300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,033400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,033500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,033600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,033700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,033800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,033900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,034000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,034100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,034200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,034300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,034400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,034500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,034600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,034700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,034800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,034900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,035000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,035100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,035200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,035300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,035400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,035500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,035600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,035700,0.8795,0.8795,0.8794,0.8794
EURGBP,20251203,035800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,035900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,040000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,040100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,040200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,040300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,040400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,040500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,040600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,040700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,040800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,040900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,041000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,041100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,041200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,041300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,041400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,041500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,041600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,041700,0.8795,0.8795,0.8794,0.8794
EURGBP,20251203,041800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,041900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,042000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,042100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,042200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,042300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,042400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,042500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,042600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,042700,0.8794,0.8795,0.8794,0.8795
EURGBP,20251203,042800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,042900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,043000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,043100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,043200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,043300,0.8794,0.8795,0.8794,0.8795
EURGBP,20251203,043400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,043500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,043600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,043700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,043800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,043900,0.8794,0.8795,0.8794,0.8795
EURGBP,20251203,044000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,044100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,044200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,044300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,044400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,044500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,044600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,044700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,044800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,044900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,045000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,045100,0.8794,0.8795,0.8794,0.8795
EURGBP,20251203,045200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,045300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,045400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,045500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,045600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,045700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,045800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,045900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,050000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,050100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,050200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,050300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,050400,0.8795,0.8796,0.8795,0.8796
EURGBP,20251203,050500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,050600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,050700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,050800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,050900,0.8796,0.8796,0.8795,0.8795
EURGBP,20251203,051000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,051100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,051200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,051300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,051400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,051500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,051600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,051700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,051800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,051900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,052000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,052100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,052200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,052300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,052400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,052500,0.8795,0.8796,0.8795,0.8796
EURGBP,20251203,052600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,052700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,052800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,052900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,053000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,053100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,053200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,053300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,053400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,053500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,053600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,053700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,053800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,053900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,054000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,054100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,054200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,054300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,054400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,054500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,054600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,054700,0.8795,0.8796,0.8795,0.8796
EURGBP,20251203,054800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,054900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,055000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,055100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,055200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,055300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,055400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,055500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,055600,0.8795,0.8796,0.8795,0.8796
EURGBP,20251203,055700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,055800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,055900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,060000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251203,060100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,060200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,060300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,060400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,060500,0.8796,0.8796,0.8795,0.8795
EURGBP,20251203,060600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,060700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,060800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251203,060900,0.8796,0.8796,0.8795,0.8795
EURGBP,20251203,061000,0.8794,0.8795,0.8794,0.8795
EURGBP,20251203,061100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,061200,0.8796,0.8796,0.8795,0.8795
EURGBP,20251203,061300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,061400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,061500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,061600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,061700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,061800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,061900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,062000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,062100,0.8794,0.8794,0.8793,0.8793
EURGBP,20251203,062200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251203,062300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,062400,0.8794,0.8794,0.8793,0.8793
EURGBP,20251203,062500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251203,062600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,062700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,062800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,062900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,063000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,063100,0.8795,0.8795,0.8794,0.8794
EURGBP,20251203,063200,0.8795,0.8795,0.8794,0.8794
EURGBP,20251203,063300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,063400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,063500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,063600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,063700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,063800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,063900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251203,064000,0.8793,0.8794,0.8793,0.8793
EURGBP,20251203,064100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,064200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,064300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,064400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,064500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,064600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,064700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,064800,0.8794,0.8794,0.8793,0.8793
EURGBP,20251203,064900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,065000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,065100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,065200,0.8794,0.8794,0.8793,0.8794
EURGBP,20251203,065300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,065400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,065500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,065600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,065700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,065800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,065900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,070000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,070100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,070200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,070300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,070400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,070500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,070600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,070700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,070800,0.8794,0.8795,0.8794,0.8795
EURGBP,20251203,070900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,071000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251203,071100,0.8794,0.8795,0.8794,0.8794
EURGBP,20251203,071200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,071300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,071400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,071500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,071600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251203,071700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,071800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,071900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,072000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,072100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,072200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,072300,0.8794,0.8794,0.8793,0.8793
EURGBP,20251203,072400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251203,072500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251203,072600,0.8793,0.8794,0.8793,0.8794
EURGBP,20251203,072700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,072800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,072900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,073000,0.8793,0.8794,0.8793,0.8794
EURGBP,20251203,073100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,073200,0.8794,0.8794,0.8793,0.8793
EURGBP,20251203,073300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,073400,0.8794,0.8794,0.8793,0.8794
EURGBP,20251203,073500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,073600,0.8793,0.8794,0.8793,0.8794
EURGBP,20251203,073700,0.8794,0.8794,0.8793,0.8793
EURGBP,20251203,073800,0.8794,0.8794,0.8793,0.8793
EURGBP,20251203,073900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251203,074000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,074100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,074200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,074300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,074400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251203,074500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251203,074600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251203,074700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251203,074800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251203,074900,0.8793,0.8793,0.8792,0.8792
EURGBP,20251203,075000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251203,075100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251203,075200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251203,075300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251203,075400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251203,075500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251203,075600,0.8792,0.8793,0.8792,0.8792
EURGBP,20251203,075700,0.8792,0.8792,0.8791,0.8791
EURGBP,20251203,075800,0.8792,0.8792,0.8791,0.8791
EURGBP,20251203,075900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251203,080000,0.8791,0.8791,0.8790,0.8790
EURGBP,20251203,080100,0.8789,0.8790,0.8789,0.8790
EURGBP,20251203,080200,0.8790,0.8791,0.8790,0.8791
EURGBP,20251203,080300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251203,080400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251203,080500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251203,080600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251203,080700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251203,080800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251203,080900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251203,081000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251203,081100,0.8791,0.8792,0.8791,0.8791
EURGBP,20251203,081200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251203,081300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251203,081400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251203,081500,0.8790,0.8791,0.8790,0.8791
EURGBP,20251203,081600,0.8791,0.8791,0.8790,0.8790
EURGBP,20251203,081700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251203,081800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251203,081900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251203,082000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251203,082100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251203,082200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251203,082300,0.8791,0.8791,0.8790,0.8791
EURGBP,20251203,082400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251203,082500,0.8790,0.8791,0.8790,0.8791
EURGBP,20251203,082600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251203,082700,0.8792,0.8792,0.8791,0.8791
EURGBP,20251203,082800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251203,082900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251203,083000,0.8792,0.8792,0.8791,0.8791
EURGBP,20251203,083100,0.8792,0.8792,0.8791,0.8791
EURGBP,20251203,083200,0.8792,0.8792,0.8791,0.8791
EURGBP,20251203,083300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251203,083400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251203,083500,0.8789,0.8790,0.8789,0.8790
EURGBP,20251203,083600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251203,083700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251203,083800,0.8790,0.8790,0.8789,0.8789
EURGBP,20251203,083900,0.8790,0.8790,0.8789,0.8789
EURGBP,20251203,084000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251203,084100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251203,084200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251203,084300,0.8790,0.8791,0.8790,0.8790
EURGBP,20251203,084400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251203,084500,0.8791,0.8792,0.8791,0.8791
EURGBP,20251203,084600,0.8790,0.8791,0.8790,0.8791
EURGBP,20251203,084700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251203,084800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251203,084900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251203,085000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251203,085100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251203,085200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251203,085300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251203,085400,0.8790,0.8790,0.8789,0.8789
EURGBP,20251203,085500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251203,085600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251203,085700,0.8790,0.8790,0.8789,0.8789
EURGBP,20251203,085800,0.8790,0.8790,0.8789,0.8789
EURGBP,20251203,085900,0.8789,0.8789,0.8788,0.8788
EURGBP,20251203,090000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251203,090100,0.8788,0.8789,0.8788,0.8789
EURGBP,20251203,090200,0.8789,0.8789,0.8788,0.8789
EURGBP,20251203,090300,0.8790,0.8790,0.8789,0.8790
EURGBP,20251203,090400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251203,090500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251203,090600,0.8791,0.8791,0.8790,0.8790
EURGBP,20251203,090700,0.8790,0.8790,0.8789,0.8789
EURGBP,20251203,090800,0.8790,0.8790,0.8788,0.8789
EURGBP,20251203,090900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251203,091000,0.8789,0.8789,0.8788,0.8789
EURGBP,20251203,091100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251203,091200,0.8789,0.8790,0.8789,0.8790
EURGBP,20251203,091300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251203,091400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251203,091500,0.8790,0.8790,0.8789,0.8789
EURGBP,20251203,091600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251203,091700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251203,091800,0.8790,0.8790,0.8789,0.8789
EURGBP,20251203,091900,0.8790,0.8790,0.8789,0.8789
EURGBP,20251203,092000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251203,092100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251203,092200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251203,092300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251203,092400,0.8789,0.8789,0.8788,0.8788
EURGBP,20251203,092500,0.8789,0.8789,0.8788,0.8788
EURGBP,20251203,092600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251203,092700,0.8789,0.8790,0.8789,0.8790
EURGBP,20251203,092800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251203,092900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251203,093000,0.8790,0.8790,0.8789,0.8789
EURGBP,20251203,093100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251203,093200,0.8789,0.8790,0.8789,0.8790
EURGBP,20251203,093300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251203,093400,0.8789,0.8790,0.8789,0.8790
EURGBP,20251203,093500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251203,093600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251203,093700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251203,093800,0.8789,0.8789,0.8788,0.8788
EURGBP,20251203,093900,0.8789,0.8789,0.8788,0.8788
EURGBP,20251203,094000,0.8788,0.8788,0.8787,0.8788
EURGBP,20251203,094100,0.8788,0.8788,0.8787,0.8787
EURGBP,20251203,094200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251203,094300,0.8785,0.8785,0.8784,0.8784
EURGBP,20251203,094400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251203,094500,0.8783,0.8784,0.8783,0.8784
EURGBP,20251203,094600,0.8785,0.8785,0.8784,0.8784
EURGBP,20251203,094700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251203,094800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251203,094900,0.8784,0.8784,0.8783,0.8783
EURGBP,20251203,095000,0.8782,0.8783,0.8782,0.8783
EURGBP,20251203,095100,0.8782,0.8783,0.8782,0.8783
EURGBP,20251203,095200,0.8782,0.8783,0.8782,0.8782
EURGBP,20251203,095300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251203,095400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251203,095500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251203,095600,0.8782,0.8782,0.8780,0.8780
EURGBP,20251203,095700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251203,095800,0.8778,0.8779,0.8778,0.8779
EURGBP,20251203,095900,0.8778,0.8779,0.8778,0.8779
EURGBP,20251203,100000,0.8778,0.8780,0.8778,0.8780
EURGBP,20251203,100100,0.8781,0.8781,0.8780,0.8781
EURGBP,20251203,100200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251203,100300,0.8780,0.8780,0.8779,0.8779
EURGBP,20251203,100400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251203,100500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251203,100600,0.8778,0.8778,0.8777,0.8777
EURGBP,20251203,100700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251203,100800,0.8777,0.8779,0.8777,0.8779
EURGBP,20251203,100900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251203,101000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251203,101100,0.8781,0.8782,0.8781,0.8781
EURGBP,20251203,101200,0.8780,0.8780,0.8779,0.8779
EURGBP,20251203,101300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251203,101400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251203,101500,0.8780,0.8780,0.8778,0.8778
EURGBP,20251203,101600,0.8779,0.8779,0.8778,0.8779
EURGBP,20251203,101700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251203,101800,0.8779,0.8779,0.8778,0.8779
EURGBP,20251203,101900,0.8778,0.8778,0.8777,0.8777
EURGBP,20251203,102000,0.8778,0.8779,0.8778,0.8778
EURGBP,20251203,102100,0.8777,0.8778,0.8777,0.8777
EURGBP,20251203,102200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251203,102300,0.8776,0.8777,0.8776,0.8777
EURGBP,20251203,102400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251203,102500,0.8775,0.8776,0.8775,0.8776
EURGBP,20251203,102600,0.8775,0.8776,0.8775,0.8776
EURGBP,20251203,102700,0.8775,0.8776,0.8775,0.8775
EURGBP,20251203,102800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251203,102900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251203,103000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251203,103100,0.8775,0.8775,0.8774,0.8774
EURGBP,20251203,103200,0.8774,0.8774,0.8773,0.8773
EURGBP,20251203,103300,0.8772,0.8772,0.8772,0.8772
EURGBP,20251203,103400,0.8771,0.8771,0.8771,0.8771
EURGBP,20251203,103500,0.8771,0.8771,0.8770,0.8770
EURGBP,20251203,103600,0.8769,0.8769,0.8767,0.8767
EURGBP,20251203,103700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251203,103800,0.8768,0.8768,0.8766,0.8766
EURGBP,20251203,103900,0.8767,0.8767,0.8765,0.8765
EURGBP,20251203,104000,0.8766,0.8766,0.8765,0.8766
EURGBP,20251203,104100,0.8765,0.8766,0.8765,0.8766
EURGBP,20251203,104200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251203,104300,0.8766,0.8767,0.8766,0.8766
EURGBP,20251203,104400,0.8767,0.8767,0.8767,0.8767
EURGBP,20251203,104500,0.8768,0.8768,0.8767,0.8767
EURGBP,20251203,104600,0.8766,0.8767,0.8766,0.8767
EURGBP,20251203,104700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251203,104800,0.8768,0.8769,0.8768,0.8768
EURGBP,20251203,104900,0.8767,0.8767,0.8766,0.8766
EURGBP,20251203,105000,0.8765,0.8766,0.8765,0.8766
EURGBP,20251203,105100,0.8765,0.8767,0.8765,0.8766
EURGBP,20251203,105200,0.8766,0.8767,0.8766,0.8767
EURGBP,20251203,105300,0.8767,0.8767,0.8766,0.8766
EURGBP,20251203,105400,0.8767,0.8767,0.8766,0.8766
EURGBP,20251203,105500,0.8766,0.8767,0.8766,0.8767
EURGBP,20251203,105600,0.8766,0.8766,0.8766,0.8766
EURGBP,20251203,105700,0.8766,0.8766,0.8765,0.8766
EURGBP,20251203,105800,0.8767,0.8768,0.8767,0.8768
EURGBP,20251203,105900,0.8768,0.8768,0.8768,0.8768
EURGBP,20251203,110000,0.8768,0.8769,0.8768,0.8769
EURGBP,20251203,110100,0.8768,0.8770,0.8768,0.8769
EURGBP,20251203,110200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,110300,0.8771,0.8771,0.8770,0.8770
EURGBP,20251203,110400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,110500,0.8770,0.8770,0.8769,0.8769
EURGBP,20251203,110600,0.8769,0.8770,0.8769,0.8770
EURGBP,20251203,110700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251203,110800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,110900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,111000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,111100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,111200,0.8770,0.8771,0.8770,0.8770
EURGBP,20251203,111300,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,111400,0.8770,0.8771,0.8770,0.8771
EURGBP,20251203,111500,0.8771,0.8772,0.8771,0.8772
EURGBP,20251203,111600,0.8773,0.8773,0.8772,0.8772
EURGBP,20251203,111700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251203,111800,0.8772,0.8772,0.8771,0.8772
EURGBP,20251203,111900,0.8772,0.8772,0.8771,0.8772
EURGBP,20251203,112000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251203,112100,0.8773,0.8773,0.8773,0.8773
EURGBP,20251203,112200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251203,112300,0.8773,0.8774,0.8773,0.8774
EURGBP,20251203,112400,0.8773,0.8774,0.8773,0.8773
EURGBP,20251203,112500,0.8772,0.8773,0.8772,0.8773
EURGBP,20251203,112600,0.8773,0.8773,0.8773,0.8773
EURGBP,20251203,112700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251203,112800,0.8773,0.8773,0.8773,0.8773
EURGBP,20251203,112900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251203,113000,0.8774,0.8774,0.8773,0.8773
EURGBP,20251203,113100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251203,113200,0.8773,0.8774,0.8773,0.8774
EURGBP,20251203,113300,0.8774,0.8774,0.8773,0.8773
EURGBP,20251203,113400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251203,113500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251203,113600,0.8773,0.8773,0.8772,0.8772
EURGBP,20251203,113700,0.8773,0.8774,0.8773,0.8774
EURGBP,20251203,113800,0.8775,0.8775,0.8774,0.8774
EURGBP,20251203,113900,0.8775,0.8775,0.8775,0.8775
EURGBP,20251203,114000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251203,114100,0.8774,0.8775,0.8774,0.8775
EURGBP,20251203,114200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251203,114300,0.8775,0.8775,0.8775,0.8775
EURGBP,20251203,114400,0.8775,0.8776,0.8775,0.8776
EURGBP,20251203,114500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251203,114600,0.8777,0.8777,0.8776,0.8776
EURGBP,20251203,114700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251203,114800,0.8775,0.8776,0.8775,0.8776
EURGBP,20251203,114900,0.8776,0.8777,0.8776,0.8776
EURGBP,20251203,115000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251203,115100,0.8777,0.8778,0.8777,0.8778
EURGBP,20251203,115200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251203,115300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251203,115400,0.8777,0.8780,0.8777,0.8780
EURGBP,20251203,115500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251203,115600,0.8778,0.8778,0.8777,0.8777
EURGBP,20251203,115700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251203,115800,0.8778,0.8778,0.8777,0.8777
EURGBP,20251203,115900,0.8778,0.8778,0.8777,0.8777
EURGBP,20251203,120000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251203,120100,0.8776,0.8778,0.8776,0.8778
EURGBP,20251203,120200,0.8777,0.8777,0.8776,0.8777
EURGBP,20251203,120300,0.8776,0.8777,0.8776,0.8776
EURGBP,20251203,120400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251203,120500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251203,120600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251203,120700,0.8776,0.8776,0.8775,0.8775
EURGBP,20251203,120800,0.8775,0.8775,0.8774,0.8774
EURGBP,20251203,120900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251203,121000,0.8775,0.8775,0.8775,0.8775
EURGBP,20251203,121100,0.8775,0.8775,0.8773,0.8773
EURGBP,20251203,121200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251203,121300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251203,121400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251203,121500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251203,121600,0.8773,0.8773,0.8773,0.8773
EURGBP,20251203,121700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251203,121800,0.8773,0.8773,0.8772,0.8773
EURGBP,20251203,121900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251203,122000,0.8772,0.8773,0.8772,0.8773
EURGBP,20251203,122100,0.8772,0.8772,0.8772,0.8772
EURGBP,20251203,122200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251203,122300,0.8773,0.8773,0.8772,0.8772
EURGBP,20251203,122400,0.8772,0.8772,0.8772,0.8772
EURGBP,20251203,122500,0.8772,0.8772,0.8772,0.8772
EURGBP,20251203,122600,0.8772,0.8772,0.8771,0.8771
EURGBP,20251203,122700,0.8771,0.8771,0.8770,0.8770
EURGBP,20251203,122800,0.8771,0.8771,0.8771,0.8771
EURGBP,20251203,122900,0.8770,0.8771,0.8770,0.8771
EURGBP,20251203,123000,0.8771,0.8771,0.8771,0.8771
EURGBP,20251203,123100,0.8772,0.8772,0.8771,0.8771
EURGBP,20251203,123200,0.8770,0.8771,0.8770,0.8771
EURGBP,20251203,123300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251203,123400,0.8772,0.8772,0.8772,0.8772
EURGBP,20251203,123500,0.8772,0.8772,0.8772,0.8772
EURGBP,20251203,123600,0.8773,0.8773,0.8772,0.8772
EURGBP,20251203,123700,0.8772,0.8772,0.8772,0.8772
EURGBP,20251203,123800,0.8772,0.8772,0.8772,0.8772
EURGBP,20251203,123900,0.8772,0.8772,0.8772,0.8772
EURGBP,20251203,124000,0.8772,0.8772,0.8772,0.8772
EURGBP,20251203,124100,0.8773,0.8773,0.8772,0.8772
EURGBP,20251203,124200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251203,124300,0.8774,0.8774,0.8773,0.8773
EURGBP,20251203,124400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251203,124500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251203,124600,0.8774,0.8775,0.8774,0.8774
EURGBP,20251203,124700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251203,124800,0.8775,0.8775,0.8775,0.8775
EURGBP,20251203,124900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251203,125000,0.8774,0.8775,0.8774,0.8775
EURGBP,20251203,125100,0.8774,0.8774,0.8774,0.8774
EURGBP,20251203,125200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251203,125300,0.8774,0.8775,0.8774,0.8775
EURGBP,20251203,125400,0.8774,0.8774,0.8774,0.8774
EURGBP,20251203,125500,0.8774,0.8774,0.8774,0.8774
EURGBP,20251203,125600,0.8773,0.8773,0.8773,0.8773
EURGBP,20251203,125700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251203,125800,0.8773,0.8774,0.8773,0.8773
EURGBP,20251203,125900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251203,130000,0.8772,0.8772,0.8772,0.8772
EURGBP,20251203,130100,0.8772,0.8772,0.8771,0.8771
EURGBP,20251203,130200,0.8772,0.8772,0.8770,0.8770
EURGBP,20251203,130300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251203,130400,0.8772,0.8772,0.8771,0.8771
EURGBP,20251203,130500,0.8770,0.8771,0.8770,0.8771
EURGBP,20251203,130600,0.8771,0.8771,0.8771,0.8771
EURGBP,20251203,130700,0.8770,0.8771,0.8770,0.8771
EURGBP,20251203,130800,0.8771,0.8771,0.8771,0.8771
EURGBP,20251203,130900,0.8772,0.8772,0.8772,0.8772
EURGBP,20251203,131000,0.8772,0.8773,0.8771,0.8771
EURGBP,20251203,131100,0.8771,0.8771,0.8771,0.8771
EURGBP,20251203,131200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,131300,0.8771,0.8771,0.8770,0.8770
EURGBP,20251203,131400,0.8771,0.8771,0.8770,0.8770
EURGBP,20251203,131500,0.8770,0.8770,0.8769,0.8769
EURGBP,20251203,131600,0.8770,0.8770,0.8769,0.8769
EURGBP,20251203,131700,0.8769,0.8771,0.8769,0.8771
EURGBP,20251203,131800,0.8771,0.8772,0.8771,0.8772
EURGBP,20251203,131900,0.8771,0.8771,0.8771,0.8771
EURGBP,20251203,132000,0.8771,0.8771,0.8771,0.8771
EURGBP,20251203,132100,0.8771,0.8771,0.8771,0.8771
EURGBP,20251203,132200,0.8771,0.8771,0.8771,0.8771
EURGBP,20251203,132300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251203,132400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,132500,0.8770,0.8771,0.8770,0.8771
EURGBP,20251203,132600,0.8771,0.8771,0.8771,0.8771
EURGBP,20251203,132700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,132800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,132900,0.8771,0.8771,0.8771,0.8771
EURGBP,20251203,133000,0.8771,0.8771,0.8770,0.8770
EURGBP,20251203,133100,0.8771,0.8771,0.8771,0.8771
EURGBP,20251203,133200,0.8771,0.8771,0.8770,0.8770
EURGBP,20251203,133300,0.8770,0.8771,0.8770,0.8771
EURGBP,20251203,133400,0.8771,0.8771,0.8771,0.8771
EURGBP,20251203,133500,0.8772,0.8773,0.8772,0.8773
EURGBP,20251203,133600,0.8772,0.8772,0.8771,0.8771
EURGBP,20251203,133700,0.8771,0.8771,0.8771,0.8771
EURGBP,20251203,133800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,133900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,134000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,134100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,134200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,134300,0.8771,0.8771,0.8770,0.8770
EURGBP,20251203,134400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,134500,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,134600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,134700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,134800,0.8769,0.8770,0.8769,0.8770
EURGBP,20251203,134900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,135000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,135100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,135200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,135300,0.8770,0.8770,0.8769,0.8769
EURGBP,20251203,135400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251203,135500,0.8768,0.8768,0.8768,0.8768
EURGBP,20251203,135600,0.8768,0.8768,0.8768,0.8768
EURGBP,20251203,135700,0.8767,0.8768,0.8767,0.8768
EURGBP,20251203,135800,0.8767,0.8768,0.8767,0.8768
EURGBP,20251203,135900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251203,140000,0.8767,0.8768,0.8767,0.8768
EURGBP,20251203,140100,0.8769,0.8769,0.8769,0.8769
EURGBP,20251203,140200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251203,140300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251203,140400,0.8768,0.8768,0.8767,0.8767
EURGBP,20251203,140500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251203,140600,0.8767,0.8768,0.8767,0.8768
EURGBP,20251203,140700,0.8768,0.8768,0.8767,0.8768
EURGBP,20251203,140800,0.8767,0.8768,0.8767,0.8767
EURGBP,20251203,140900,0.8766,0.8766,0.8764,0.8764
EURGBP,20251203,141000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251203,141100,0.8764,0.8765,0.8764,0.8764
EURGBP,20251203,141200,0.8765,0.8766,0.8765,0.8766
EURGBP,20251203,141300,0.8766,0.8766,0.8765,0.8765
EURGBP,20251203,141400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251203,141500,0.8767,0.8768,0.8767,0.8768
EURGBP,20251203,141600,0.8769,0.8769,0.8766,0.8767
EURGBP,20251203,141700,0.8767,0.8767,0.8767,0.8767
EURGBP,20251203,141800,0.8766,0.8767,0.8766,0.8767
EURGBP,20251203,141900,0.8766,0.8769,0.8766,0.8769
EURGBP,20251203,142000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251203,142100,0.8768,0.8769,0.8768,0.8769
EURGBP,20251203,142200,0.8768,0.8769,0.8768,0.8768
EURGBP,20251203,142300,0.8767,0.8768,0.8767,0.8768
EURGBP,20251203,142400,0.8769,0.8769,0.8768,0.8768
EURGBP,20251203,142500,0.8768,0.8768,0.8768,0.8768
EURGBP,20251203,142600,0.8769,0.8769,0.8769,0.8769
EURGBP,20251203,142700,0.8768,0.8769,0.8768,0.8768
EURGBP,20251203,142800,0.8769,0.8770,0.8768,0.8770
EURGBP,20251203,142900,0.8769,0.8770,0.8769,0.8770
EURGBP,20251203,143000,0.8770,0.8770,0.8769,0.8770
EURGBP,20251203,143100,0.8770,0.8770,0.8769,0.8769
EURGBP,20251203,143200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,143300,0.8769,0.8770,0.8769,0.8769
EURGBP,20251203,143400,0.8768,0.8769,0.8768,0.8769
EURGBP,20251203,143500,0.8770,0.8770,0.8769,0.8770
EURGBP,20251203,143600,0.8769,0.8769,0.8768,0.8769
EURGBP,20251203,143700,0.8768,0.8768,0.8767,0.8767
EURGBP,20251203,143800,0.8766,0.8767,0.8766,0.8767
EURGBP,20251203,143900,0.8768,0.8768,0.8767,0.8767
EURGBP,20251203,144000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251203,144100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251203,144200,0.8768,0.8769,0.8768,0.8768
EURGBP,20251203,144300,0.8768,0.8768,0.8767,0.8767
EURGBP,20251203,144400,0.8767,0.8767,0.8766,0.8766
EURGBP,20251203,144500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251203,144600,0.8766,0.8766,0.8765,0.8765
EURGBP,20251203,144700,0.8764,0.8765,0.8764,0.8765
EURGBP,20251203,144800,0.8764,0.8764,0.8764,0.8764
EURGBP,20251203,144900,0.8765,0.8765,0.8764,0.8765
EURGBP,20251203,145000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251203,145100,0.8765,0.8767,0.8765,0.8767
EURGBP,20251203,145200,0.8768,0.8768,0.8768,0.8768
EURGBP,20251203,145300,0.8768,0.8768,0.8767,0.8767
EURGBP,20251203,145400,0.8766,0.8767,0.8766,0.8767
EURGBP,20251203,145500,0.8768,0.8768,0.8767,0.8767
EURGBP,20251203,145600,0.8768,0.8769,0.8768,0.8768
EURGBP,20251203,145700,0.8769,0.8769,0.8768,0.8768
EURGBP,20251203,145800,0.8769,0.8770,0.8769,0.8770
EURGBP,20251203,145900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,150000,0.8769,0.8770,0.8769,0.8770
EURGBP,20251203,150100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,150200,0.8770,0.8771,0.8770,0.8771
EURGBP,20251203,150300,0.8770,0.8772,0.8770,0.8772
EURGBP,20251203,150400,0.8771,0.8771,0.8770,0.8771
EURGBP,20251203,150500,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,150600,0.8771,0.8771,0.8770,0.8771
EURGBP,20251203,150700,0.8770,0.8771,0.8770,0.8771
EURGBP,20251203,150800,0.8771,0.8771,0.8771,0.8771
EURGBP,20251203,150900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251203,151000,0.8771,0.8771,0.8771,0.8771
EURGBP,20251203,151100,0.8770,0.8770,0.8769,0.8769
EURGBP,20251203,151200,0.8770,0.8770,0.8768,0.8769
EURGBP,20251203,151300,0.8768,0.8769,0.8768,0.8768
EURGBP,20251203,151400,0.8769,0.8769,0.8769,0.8769
EURGBP,20251203,151500,0.8769,0.8769,0.8768,0.8768
EURGBP,20251203,151600,0.8768,0.8768,0.8768,0.8768
EURGBP,20251203,151700,0.8769,0.8771,0.8769,0.8771
EURGBP,20251203,151800,0.8770,0.8770,0.8769,0.8770
EURGBP,20251203,151900,0.8769,0.8769,0.8768,0.8768
EURGBP,20251203,152000,0.8768,0.8768,0.8768,0.8768
EURGBP,20251203,152100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251203,152200,0.8767,0.8767,0.8767,0.8767
EURGBP,20251203,152300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251203,152400,0.8766,0.8767,0.8766,0.8767
EURGBP,20251203,152500,0.8767,0.8767,0.8766,0.8767
EURGBP,20251203,152600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251203,152700,0.8766,0.8767,0.8766,0.8767
EURGBP,20251203,152800,0.8767,0.8767,0.8767,0.8767
EURGBP,20251203,152900,0.8767,0.8767,0.8765,0.8766
EURGBP,20251203,153000,0.8765,0.8765,0.8765,0.8765
EURGBP,20251203,153100,0.8766,0.8766,0.8765,0.8766
EURGBP,20251203,153200,0.8766,0.8766,0.8765,0.8765
EURGBP,20251203,153300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251203,153400,0.8764,0.8765,0.8764,0.8765
EURGBP,20251203,153500,0.8764,0.8764,0.8763,0.8763
EURGBP,20251203,153600,0.8764,0.8764,0.8763,0.8763
EURGBP,20251203,153700,0.8764,0.8764,0.8762,0.8762
EURGBP,20251203,153800,0.8762,0.8762,0.8762,0.8762
EURGBP,20251203,153900,0.8763,0.8763,0.8762,0.8762
EURGBP,20251203,154000,0.8762,0.8763,0.8762,0.8763
EURGBP,20251203,154100,0.8762,0.8762,0.8762,0.8762
EURGBP,20251203,154200,0.8762,0.8762,0.8762,0.8762
EURGBP,20251203,154300,0.8762,0.8762,0.8761,0.8761
EURGBP,20251203,154400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251203,154500,0.8759,0.8760,0.8759,0.8760
EURGBP,20251203,154600,0.8760,0.8760,0.8758,0.8759
EURGBP,20251203,154700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251203,154800,0.8759,0.8759,0.8758,0.8759
EURGBP,20251203,154900,0.8758,0.8759,0.8758,0.8758
EURGBP,20251203,155000,0.8757,0.8758,0.8757,0.8758
EURGBP,20251203,155100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251203,155200,0.8757,0.8759,0.8757,0.8759
EURGBP,20251203,155300,0.8758,0.8759,0.8758,0.8759
EURGBP,20251203,155400,0.8758,0.8759,0.8758,0.8759
EURGBP,20251203,155500,0.8759,0.8759,0.8758,0.8758
EURGBP,20251203,155600,0.8758,0.8758,0.8756,0.8758
EURGBP,20251203,155700,0.8757,0.8758,0.8757,0.8758
EURGBP,20251203,155800,0.8759,0.8759,0.8757,0.8757
EURGBP,20251203,155900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251203,160000,0.8757,0.8758,0.8757,0.8758
EURGBP,20251203,160100,0.8757,0.8758,0.8755,0.8758
EURGBP,20251203,160200,0.8757,0.8758,0.8756,0.8756
EURGBP,20251203,160300,0.8757,0.8759,0.8757,0.8759
EURGBP,20251203,160400,0.8758,0.8759,0.8758,0.8759
EURGBP,20251203,160500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251203,160600,0.8759,0.8759,0.8758,0.8758
EURGBP,20251203,160700,0.8757,0.8757,0.8756,0.8756
EURGBP,20251203,160800,0.8757,0.8758,0.8756,0.8756
EURGBP,20251203,160900,0.8757,0.8757,0.8756,0.8756
EURGBP,20251203,161000,0.8757,0.8758,0.8756,0.8757
EURGBP,20251203,161100,0.8756,0.8757,0.8756,0.8757
EURGBP,20251203,161200,0.8758,0.8758,0.8756,0.8757
EURGBP,20251203,161300,0.8758,0.8758,0.8757,0.8758
EURGBP,20251203,161400,0.8757,0.8758,0.8756,0.8756
EURGBP,20251203,161500,0.8757,0.8758,0.8757,0.8757
EURGBP,20251203,161600,0.8756,0.8756,0.8755,0.8755
EURGBP,20251203,161700,0.8754,0.8755,0.8754,0.8755
EURGBP,20251203,161800,0.8756,0.8756,0.8754,0.8754
EURGBP,20251203,161900,0.8754,0.8754,0.8754,0.8754
EURGBP,20251203,162000,0.8755,0.8755,0.8754,0.8754
EURGBP,20251203,162100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251203,162200,0.8755,0.8756,0.8755,0.8756
EURGBP,20251203,162300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251203,162400,0.8755,0.8756,0.8755,0.8756
EURGBP,20251203,162500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251203,162600,0.8755,0.8755,0.8754,0.8755
EURGBP,20251203,162700,0.8754,0.8754,0.8754,0.8754
EURGBP,20251203,162800,0.8755,0.8755,0.8754,0.8755
EURGBP,20251203,162900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251203,163000,0.8756,0.8756,0.8754,0.8754
EURGBP,20251203,163100,0.8753,0.8754,0.8753,0.8753
EURGBP,20251203,163200,0.8752,0.8753,0.8752,0.8753
EURGBP,20251203,163300,0.8752,0.8753,0.8752,0.8753
EURGBP,20251203,163400,0.8753,0.8754,0.8753,0.8754
EURGBP,20251203,163500,0.8755,0.8756,0.8755,0.8756
EURGBP,20251203,163600,0.8755,0.8755,0.8754,0.8754
EURGBP,20251203,163700,0.8753,0.8754,0.8753,0.8754
EURGBP,20251203,163800,0.8755,0.8755,0.8754,0.8754
EURGBP,20251203,163900,0.8754,0.8754,0.8753,0.8753
EURGBP,20251203,164000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251203,164100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251203,164200,0.8755,0.8755,0.8754,0.8754
EURGBP,20251203,164300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251203,164400,0.8754,0.8754,0.8753,0.8754
EURGBP,20251203,164500,0.8755,0.8755,0.8753,0.8753
EURGBP,20251203,164600,0.8752,0.8752,0.8750,0.8752
EURGBP,20251203,164700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251203,164800,0.8751,0.8752,0.8751,0.8752
EURGBP,20251203,164900,0.8751,0.8751,0.8751,0.8751
EURGBP,20251203,165000,0.8750,0.8750,0.8749,0.8749
EURGBP,20251203,165100,0.8748,0.8748,0.8747,0.8747
EURGBP,20251203,165200,0.8746,0.8746,0.8745,0.8745
EURGBP,20251203,165300,0.8746,0.8746,0.8745,0.8746
EURGBP,20251203,165400,0.8745,0.8745,0.8744,0.8745
EURGBP,20251203,165500,0.8744,0.8746,0.8743,0.8746
EURGBP,20251203,165600,0.8747,0.8747,0.8745,0.8747
EURGBP,20251203,165700,0.8748,0.8749,0.8748,0.8749
EURGBP,20251203,165800,0.8748,0.8749,0.8747,0.8747
EURGBP,20251203,165900,0.8746,0.8746,0.8746,0.8746
EURGBP,20251203,170000,0.8746,0.8746,0.8745,0.8745
EURGBP,20251203,170100,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,170200,0.8745,0.8745,0.8745,0.8745
EURGBP,20251203,170300,0.8745,0.8746,0.8745,0.8746
EURGBP,20251203,170400,0.8745,0.8745,0.8745,0.8745
EURGBP,20251203,170500,0.8744,0.8744,0.8742,0.8742
EURGBP,20251203,170600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,170700,0.8742,0.8742,0.8740,0.8740
EURGBP,20251203,170800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,170900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,171000,0.8740,0.8740,0.8739,0.8739
EURGBP,20251203,171100,0.8738,0.8739,0.8738,0.8739
EURGBP,20251203,171200,0.8738,0.8739,0.8737,0.8739
EURGBP,20251203,171300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251203,171400,0.8738,0.8738,0.8737,0.8737
EURGBP,20251203,171500,0.8736,0.8738,0.8736,0.8738
EURGBP,20251203,171600,0.8739,0.8739,0.8738,0.8738
EURGBP,20251203,171700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,171800,0.8738,0.8738,0.8737,0.8738
EURGBP,20251203,171900,0.8737,0.8738,0.8737,0.8738
EURGBP,20251203,172000,0.8738,0.8738,0.8736,0.8736
EURGBP,20251203,172100,0.8736,0.8737,0.8736,0.8737
EURGBP,20251203,172200,0.8738,0.8738,0.8737,0.8737
EURGBP,20251203,172300,0.8737,0.8738,0.8737,0.8738
EURGBP,20251203,172400,0.8737,0.8738,0.8737,0.8738
EURGBP,20251203,172500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,172600,0.8739,0.8739,0.8738,0.8739
EURGBP,20251203,172700,0.8739,0.8740,0.8739,0.8740
EURGBP,20251203,172800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,172900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,173000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,173100,0.8741,0.8742,0.8741,0.8741
EURGBP,20251203,173200,0.8742,0.8743,0.8741,0.8741
EURGBP,20251203,173300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,173400,0.8742,0.8742,0.8740,0.8740
EURGBP,20251203,173500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,173600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,173700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,173800,0.8742,0.8744,0.8742,0.8744
EURGBP,20251203,173900,0.8743,0.8744,0.8743,0.8744
EURGBP,20251203,174000,0.8745,0.8745,0.8745,0.8745
EURGBP,20251203,174100,0.8745,0.8745,0.8744,0.8744
EURGBP,20251203,174200,0.8745,0.8745,0.8744,0.8744
EURGBP,20251203,174300,0.8743,0.8744,0.8743,0.8744
EURGBP,20251203,174400,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,174500,0.8744,0.8744,0.8743,0.8743
EURGBP,20251203,174600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,174700,0.8744,0.8744,0.8743,0.8744
EURGBP,20251203,174800,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,174900,0.8743,0.8743,0.8742,0.8742
EURGBP,20251203,175000,0.8743,0.8743,0.8742,0.8742
EURGBP,20251203,175100,0.8742,0.8743,0.8742,0.8743
EURGBP,20251203,175200,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,175300,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,175400,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,175500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,175600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,175700,0.8745,0.8746,0.8745,0.8745
EURGBP,20251203,175800,0.8745,0.8745,0.8744,0.8745
EURGBP,20251203,175900,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,180000,0.8745,0.8745,0.8744,0.8744
EURGBP,20251203,180100,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,180200,0.8743,0.8744,0.8743,0.8744
EURGBP,20251203,180300,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,180400,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,180500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,180600,0.8743,0.8743,0.8742,0.8743
EURGBP,20251203,180700,0.8744,0.8744,0.8743,0.8744
EURGBP,20251203,180800,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,180900,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,181000,0.8743,0.8744,0.8743,0.8744
EURGBP,20251203,181100,0.8745,0.8745,0.8745,0.8745
EURGBP,20251203,181200,0.8745,0.8745,0.8744,0.8745
EURGBP,20251203,181300,0.8744,0.8745,0.8744,0.8745
EURGBP,20251203,181400,0.8745,0.8745,0.8745,0.8745
EURGBP,20251203,181500,0.8745,0.8745,0.8743,0.8743
EURGBP,20251203,181600,0.8743,0.8743,0.8741,0.8742
EURGBP,20251203,181700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,181800,0.8741,0.8741,0.8740,0.8740
EURGBP,20251203,181900,0.8741,0.8742,0.8741,0.8742
EURGBP,20251203,182000,0.8741,0.8742,0.8741,0.8741
EURGBP,20251203,182100,0.8741,0.8742,0.8741,0.8741
EURGBP,20251203,182200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,182300,0.8742,0.8744,0.8742,0.8744
EURGBP,20251203,182400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,182500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,182600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,182700,0.8742,0.8743,0.8742,0.8743
EURGBP,20251203,182800,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,182900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,183000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,183100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,183200,0.8742,0.8743,0.8742,0.8742
EURGBP,20251203,183300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,183400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,183500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,183600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,183700,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,183800,0.8743,0.8743,0.8742,0.8742
EURGBP,20251203,183900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,184000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,184100,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,184200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,184300,0.8742,0.8742,0.8741,0.8742
EURGBP,20251203,184400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,184500,0.8743,0.8743,0.8742,0.8743
EURGBP,20251203,184600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,184700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,184800,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,184900,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,185000,0.8743,0.8743,0.8742,0.8743
EURGBP,20251203,185100,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,185200,0.8742,0.8743,0.8742,0.8743
EURGBP,20251203,185300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,185400,0.8742,0.8742,0.8741,0.8742
EURGBP,20251203,185500,0.8741,0.8742,0.8741,0.8742
EURGBP,20251203,185600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,185700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,185800,0.8742,0.8743,0.8742,0.8742
EURGBP,20251203,185900,0.8743,0.8743,0.8742,0.8742
EURGBP,20251203,190000,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,190100,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,190200,0.8743,0.8744,0.8743,0.8744
EURGBP,20251203,190300,0.8743,0.8744,0.8743,0.8743
EURGBP,20251203,190400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,190500,0.8744,0.8744,0.8743,0.8744
EURGBP,20251203,190600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,190700,0.8743,0.8744,0.8743,0.8744
EURGBP,20251203,190800,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,190900,0.8745,0.8745,0.8745,0.8745
EURGBP,20251203,191000,0.8745,0.8745,0.8745,0.8745
EURGBP,20251203,191100,0.8745,0.8745,0.8745,0.8745
EURGBP,20251203,191200,0.8745,0.8745,0.8744,0.8744
EURGBP,20251203,191300,0.8745,0.8745,0.8745,0.8745
EURGBP,20251203,191400,0.8745,0.8745,0.8745,0.8745
EURGBP,20251203,191500,0.8745,0.8745,0.8743,0.8744
EURGBP,20251203,191600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,191700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,191800,0.8745,0.8745,0.8744,0.8745
EURGBP,20251203,191900,0.8744,0.8746,0.8744,0.8746
EURGBP,20251203,192000,0.8745,0.8746,0.8745,0.8746
EURGBP,20251203,192100,0.8745,0.8746,0.8745,0.8746
EURGBP,20251203,192200,0.8746,0.8746,0.8746,0.8746
EURGBP,20251203,192300,0.8746,0.8746,0.8746,0.8746
EURGBP,20251203,192400,0.8746,0.8746,0.8746,0.8746
EURGBP,20251203,192500,0.8746,0.8746,0.8746,0.8746
EURGBP,20251203,192600,0.8746,0.8746,0.8745,0.8746
EURGBP,20251203,192700,0.8745,0.8745,0.8744,0.8744
EURGBP,20251203,192800,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,192900,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,193000,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,193100,0.8745,0.8745,0.8745,0.8745
EURGBP,20251203,193200,0.8745,0.8745,0.8744,0.8744
EURGBP,20251203,193300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,193400,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,193500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,193600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,193700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,193800,0.8742,0.8743,0.8742,0.8743
EURGBP,20251203,193900,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,194000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,194100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,194200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,194300,0.8743,0.8744,0.8742,0.8742
EURGBP,20251203,194400,0.8743,0.8743,0.8742,0.8742
EURGBP,20251203,194500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,194600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,194700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,194800,0.8741,0.8742,0.8741,0.8742
EURGBP,20251203,194900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,195000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,195100,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,195200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,195300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,195400,0.8742,0.8742,0.8741,0.8742
EURGBP,20251203,195500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,195600,0.8743,0.8743,0.8742,0.8742
EURGBP,20251203,195700,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,195800,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,195900,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,200000,0.8743,0.8743,0.8742,0.8742
EURGBP,20251203,200100,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,200200,0.8741,0.8742,0.8741,0.8742
EURGBP,20251203,200300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,200400,0.8742,0.8743,0.8742,0.8743
EURGBP,20251203,200500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,200600,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,200700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,200800,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,200900,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,201000,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,201100,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,201200,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,201300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,201400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,201500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,201600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,201700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,201800,0.8743,0.8744,0.8743,0.8744
EURGBP,20251203,201900,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,202000,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,202100,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,202200,0.8743,0.8744,0.8743,0.8744
EURGBP,20251203,202300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,202400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,202500,0.8743,0.8744,0.8743,0.8744
EURGBP,20251203,202600,0.8743,0.8743,0.8742,0.8742
EURGBP,20251203,202700,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,202800,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,202900,0.8743,0.8744,0.8743,0.8744
EURGBP,20251203,203000,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,203100,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,203200,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,203300,0.8744,0.8744,0.8743,0.8743
EURGBP,20251203,203400,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,203500,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,203600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,203700,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,203800,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,203900,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,204000,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,204100,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,204200,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,204300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,204400,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,204500,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,204600,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,204700,0.8744,0.8744,0.8743,0.8744
EURGBP,20251203,204800,0.8744,0.8744,0.8744,0.8744
EURGBP,20251203,204900,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,205000,0.8743,0.8743,0.8743,0.8743
EURGBP,20251203,205100,0.8743,0.8743,0.8742,0.8742
EURGBP,20251203,205200,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,205300,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,205400,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,205500,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,205600,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,205700,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,205800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,205900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,210000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,210100,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,210200,0.8741,0.8741,0.8740,0.8740
EURGBP,20251203,210300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,210400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,210500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,210600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,210700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,210800,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,210900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,211000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,211100,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,211200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,211300,0.8741,0.8741,0.8740,0.8740
EURGBP,20251203,211400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,211500,0.8740,0.8741,0.8740,0.8741
EURGBP,20251203,211600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,211700,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,211800,0.8741,0.8742,0.8741,0.8742
EURGBP,20251203,211900,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,212000,0.8742,0.8742,0.8742,0.8742
EURGBP,20251203,212100,0.8742,0.8742,0.8741,0.8741
EURGBP,20251203,212200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,212300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,212400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,212500,0.8740,0.8741,0.8740,0.8741
EURGBP,20251203,212600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,212700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,212800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,212900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,213000,0.8740,0.8740,0.8739,0.8739
EURGBP,20251203,213100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,213200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,213300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,213400,0.8740,0.8740,0.8739,0.8740
EURGBP,20251203,213500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,213600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,213700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,213800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,213900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,214000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,214100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,214200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,214300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,214400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,214500,0.8739,0.8739,0.8738,0.8738
EURGBP,20251203,214600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251203,214700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251203,214800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251203,214900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251203,215000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251203,215100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,215200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251203,215300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251203,215400,0.8738,0.8738,0.8737,0.8738
EURGBP,20251203,215500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251203,215600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251203,215700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,215800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251203,215900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251203,220000,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,220100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251203,220200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251203,220300,0.8738,0.8738,0.8738,0.8738
EURGBP,20251203,220400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251203,220500,0.8738,0.8738,0.8737,0.8737
EURGBP,20251203,220600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,220700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,220800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,220900,0.8736,0.8736,0.8736,0.8736
EURGBP,20251203,221000,0.8736,0.8736,0.8736,0.8736
EURGBP,20251203,221100,0.8736,0.8737,0.8736,0.8737
EURGBP,20251203,221200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,221300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,221400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,221500,0.8737,0.8737,0.8736,0.8736
EURGBP,20251203,221600,0.8736,0.8736,0.8736,0.8736
EURGBP,20251203,221700,0.8736,0.8737,0.8736,0.8737
EURGBP,20251203,221800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,221900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,222000,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,222100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,222200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,222300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,222400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251203,222500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,222600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,222700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,222800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,222900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,223000,0.8736,0.8737,0.8736,0.8737
EURGBP,20251203,223100,0.8738,0.8738,0.8738,0.8738
EURGBP,20251203,223200,0.8738,0.8738,0.8738,0.8738
EURGBP,20251203,223300,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,223400,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,223500,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,223600,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,223700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,223800,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,223900,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,224000,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,224100,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,224200,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,224300,0.8737,0.8738,0.8737,0.8738
EURGBP,20251203,224400,0.8738,0.8738,0.8738,0.8738
EURGBP,20251203,224500,0.8738,0.8738,0.8738,0.8738
EURGBP,20251203,224600,0.8738,0.8738,0.8738,0.8738
EURGBP,20251203,224700,0.8737,0.8737,0.8737,0.8737
EURGBP,20251203,224800,0.8738,0.8738,0.8738,0.8738
EURGBP,20251203,224900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251203,225000,0.8738,0.8738,0.8738,0.8738
EURGBP,20251203,225100,0.8738,0.8738,0.8737,0.8738
EURGBP,20251203,225200,0.8738,0.8739,0.8738,0.8739
EURGBP,20251203,225300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,225400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,225500,0.8739,0.8739,0.8738,0.8738
EURGBP,20251203,225600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,225700,0.8738,0.8738,0.8738,0.8738
EURGBP,20251203,225800,0.8738,0.8739,0.8738,0.8739
EURGBP,20251203,225900,0.8738,0.8738,0.8738,0.8738
EURGBP,20251203,230000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,230100,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,230200,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,230300,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,230400,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,230500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,230600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,230700,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,230800,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,230900,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,231000,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,231100,0.8739,0.8740,0.8739,0.8740
EURGBP,20251203,231200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,231300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,231400,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,231500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,231600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,231700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,231800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,231900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,232000,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,232100,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,232200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,232300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,232400,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,232500,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,232600,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,232700,0.8741,0.8741,0.8740,0.8740
EURGBP,20251203,232800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,232900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,233000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,233100,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,233200,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,233300,0.8741,0.8741,0.8741,0.8741
EURGBP,20251203,233400,0.8741,0.8741,0.8740,0.8740
EURGBP,20251203,233500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,233600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,233700,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,233800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,233900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,234000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,234100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,234200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,234300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,234400,0.8740,0.8740,0.8739,0.8739
EURGBP,20251203,234500,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,234600,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,234700,0.8739,0.8740,0.8739,0.8740
EURGBP,20251203,234800,0.8739,0.8740,0.8739,0.8740
EURGBP,20251203,234900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,235000,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,235100,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,235200,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,235300,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,235400,0.8739,0.8740,0.8739,0.8740
EURGBP,20251203,235500,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,235600,0.8739,0.8739,0.8739,0.8739
EURGBP,20251203,235700,0.8739,0.8740,0.8739,0.8740
EURGBP,20251203,235800,0.8740,0.8740,0.8740,0.8740
EURGBP,20251203,235900,0.8740,0.8740,0.8740,0.8740
EURGBP,20251204,000000,0.8740,0.8740,0.8740,0.8740
EURCHF,20251203,000100,0.9330,0.9333,0.9330,0.9331
EURCHF,20251203,000200,0.9332,0.9333,0.9332,0.9333
EURCHF,20251203,000300,0.9332,0.9333,0.9332,0.9333
EURCHF,20251203,000400,0.9333,0.9333,0.9332,0.9332
EURCHF,20251203,000500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,000600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,000700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,000800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,000900,0.9332,0.9332,0.9331,0.9331
EURCHF,20251203,001000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,001100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,001200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,001300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,001400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,001500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,001600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,001700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,001800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,001900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,002000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,002100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,002200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,002300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,002400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,002500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,002600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,002700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,002800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,002900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,003000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,003100,0.9333,0.9333,0.9332,0.9332
EURCHF,20251203,003200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,003300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,003400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,003500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,003600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,003700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,003800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,003900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,004000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,004100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,004200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,004300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,004400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,004500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,004600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,004700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,004800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,004900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,005000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,005100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,005200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,005300,0.9332,0.9333,0.9332,0.9333
EURCHF,20251203,005400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,005500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,005600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,005700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,005800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,005900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,010000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,010100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,010200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,010300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,010400,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,010500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,010600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,010700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,010800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,010900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,011000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,011100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,011200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,011300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,011400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,011500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,011600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,011700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,011800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,011900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,012000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,012100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,012200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,012300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,012400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,012500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,012600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,012700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,012800,0.9331,0.9331,0.9330,0.9330
EURCHF,20251203,012900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,013000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,013100,0.9331,0.9331,0.9330,0.9330
EURCHF,20251203,013200,0.9331,0.9331,0.9330,0.9330
EURCHF,20251203,013300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,013400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,013500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,013600,0.9330,0.9330,0.9329,0.9330
EURCHF,20251203,013700,0.9329,0.9330,0.9329,0.9330
EURCHF,20251203,013800,0.9329,0.9330,0.9329,0.9330
EURCHF,20251203,013900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,014000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,014100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,014200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,014300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,014400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,014500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,014600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,014700,0.9330,0.9330,0.9329,0.9329
EURCHF,20251203,014800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,014900,0.9329,0.9330,0.9329,0.9330
EURCHF,20251203,015000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,015100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,015200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,015300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,015400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,015500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,015600,0.9330,0.9330,0.9329,0.9329
EURCHF,20251203,015700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,015800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,015900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,020000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,020100,0.9328,0.9329,0.9328,0.9329
EURCHF,20251203,020200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,020300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,020400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,020500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,020600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,020700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,020800,0.9328,0.9329,0.9328,0.9329
EURCHF,20251203,020900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,021000,0.9328,0.9329,0.9328,0.9329
EURCHF,20251203,021100,0.9328,0.9329,0.9328,0.9329
EURCHF,20251203,021200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,021300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,021400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,021500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,021600,0.9330,0.9330,0.9329,0.9329
EURCHF,20251203,021700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,021800,0.9330,0.9330,0.9329,0.9330
EURCHF,20251203,021900,0.9330,0.9330,0.9329,0.9329
EURCHF,20251203,022000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,022100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,022200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,022300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,022400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,022500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,022600,0.9330,0.9330,0.9329,0.9329
EURCHF,20251203,022700,0.9329,0.9330,0.9329,0.9330
EURCHF,20251203,022800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,022900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,023000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,023100,0.9330,0.9331,0.9330,0.9331
EURCHF,20251203,023200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,023300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,023400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,023500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,023600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,023700,0.9331,0.9331,0.9330,0.9330
EURCHF,20251203,023800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,023900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,024000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,024100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,024200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,024300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,024400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,024500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,024600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,024700,0.9331,0.9332,0.9331,0.9332
EURCHF,20251203,024800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,024900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,025000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,025100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,025200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,025300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,025400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,025500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,025600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,025700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,025800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,025900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,030000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,030100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,030200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,030300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,030400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,030500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,030600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,030700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,030800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,030900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,031000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,031100,0.9331,0.9331,0.9330,0.9330
EURCHF,20251203,031200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,031300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,031400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,031500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,031600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,031700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,031800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,031900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,032000,0.9331,0.9332,0.9331,0.9332
EURCHF,20251203,032100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,032200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,032300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,032400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,032500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,032600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,032700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,032800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,032900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,033000,0.9333,0.9333,0.9332,0.9332
EURCHF,20251203,033100,0.9331,0.9332,0.9331,0.9332
EURCHF,20251203,033200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,033300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,033400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,033500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,033600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,033700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,033800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,033900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,034000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,034100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,034200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,034300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,034400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,034500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,034600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,034700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,034800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,034900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,035000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,035100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,035200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,035300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,035400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,035500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,035600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,035700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,035800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,035900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,040000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,040100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,040200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,040300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,040400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,040500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,040600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,040700,0.9331,0.9332,0.9331,0.9332
EURCHF,20251203,040800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,040900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,041000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,041100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,041200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,041300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,041400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,041500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,041600,0.9331,0.9332,0.9331,0.9332
EURCHF,20251203,041700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,041800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,041900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,042000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,042100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,042200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,042300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,042400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,042500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,042600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,042700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,042800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,042900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,043000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,043100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,043200,0.9332,0.9333,0.9332,0.9333
EURCHF,20251203,043300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,043400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,043500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,043600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,043700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,043800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,043900,0.9332,0.9332,0.9331,0.9331
EURCHF,20251203,044000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,044100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,044200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,044300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,044400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,044500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,044600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,044700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,044800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,044900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,045000,0.9330,0.9331,0.9330,0.9331
EURCHF,20251203,045100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,045200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,045300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,045400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,045500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,045600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,045700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,045800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,045900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,050000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,050100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,050200,0.9330,0.9331,0.9330,0.9331
EURCHF,20251203,050300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,050400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,050500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,050600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,050700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,050800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,050900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,051000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,051100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,051200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,051300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,051400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,051500,0.9332,0.9333,0.9332,0.9333
EURCHF,20251203,051600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,051700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,051800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,051900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,052000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,052100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,052200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,052300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,052400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,052500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,052600,0.9333,0.9334,0.9333,0.9334
EURCHF,20251203,052700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,052800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,052900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,053000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,053100,0.9333,0.9333,0.9332,0.9332
EURCHF,20251203,053200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,053300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,053400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,053500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,053600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,053700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,053800,0.9332,0.9333,0.9332,0.9333
EURCHF,20251203,053900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,054000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,054100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,054200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,054300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,054400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,054500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,054600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,054700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,054800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,054900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,055000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,055100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,055200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,055300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,055400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,055500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,055600,0.9332,0.9333,0.9332,0.9333
EURCHF,20251203,055700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,055800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,055900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,060000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,060100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,060200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,060300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,060400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,060500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,060600,0.9333,0.9334,0.9333,0.9334
EURCHF,20251203,060700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,060800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,060900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,061000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,061100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,061200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,061300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,061400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,061500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,061600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,061700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,061800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,061900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,062000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,062100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,062200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,062300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,062400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,062500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,062600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,062700,0.9334,0.9335,0.9334,0.9335
EURCHF,20251203,062800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,062900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,063000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,063100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,063200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,063300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,063400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,063500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,063600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,063700,0.9335,0.9335,0.9334,0.9334
EURCHF,20251203,063800,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,063900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,064000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,064100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,064200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,064300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,064400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,064500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,064600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,064700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,064800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,064900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,065000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,065100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,065200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,065300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,065400,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,065500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,065600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,065700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,065800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,065900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,070000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,070100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,070200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,070300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,070400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,070500,0.9335,0.9335,0.9334,0.9334
EURCHF,20251203,070600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,070700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,070800,0.9336,0.9336,0.9335,0.9335
EURCHF,20251203,070900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,071000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,071100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,071200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,071300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,071400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,071500,0.9335,0.9336,0.9335,0.9336
EURCHF,20251203,071600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251203,071700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,071800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,071900,0.9334,0.9335,0.9334,0.9335
EURCHF,20251203,072000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,072100,0.9335,0.9336,0.9335,0.9336
EURCHF,20251203,072200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251203,072300,0.9335,0.9335,0.9334,0.9334
EURCHF,20251203,072400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,072500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,072600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,072700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,072800,0.9333,0.9333,0.9332,0.9332
EURCHF,20251203,072900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,073000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,073100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,073200,0.9332,0.9333,0.9332,0.9333
EURCHF,20251203,073300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,073400,0.9333,0.9334,0.9333,0.9334
EURCHF,20251203,073500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,073600,0.9334,0.9335,0.9334,0.9335
EURCHF,20251203,073700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,073800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,073900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,074000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,074100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,074200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,074300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,074400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,074500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,074600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,074700,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,074800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,074900,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,075000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,075100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,075200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,075300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,075400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,075500,0.9332,0.9333,0.9332,0.9333
EURCHF,20251203,075600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,075700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,075800,0.9333,0.9333,0.9331,0.9332
EURCHF,20251203,075900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,080000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,080100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,080200,0.9331,0.9332,0.9331,0.9331
EURCHF,20251203,080300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,080400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,080500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,080600,0.9330,0.9331,0.9330,0.9331
EURCHF,20251203,080700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,080800,0.9331,0.9332,0.9331,0.9332
EURCHF,20251203,080900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,081000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,081100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,081200,0.9331,0.9331,0.9330,0.9330
EURCHF,20251203,081300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,081400,0.9330,0.9331,0.9330,0.9331
EURCHF,20251203,081500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,081600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,081700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,081800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,081900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,082000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,082100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,082200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,082300,0.9330,0.9331,0.9330,0.9330
EURCHF,20251203,082400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,082500,0.9331,0.9331,0.9329,0.9331
EURCHF,20251203,082600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,082700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,082800,0.9330,0.9331,0.9330,0.9331
EURCHF,20251203,082900,0.9330,0.9331,0.9330,0.9331
EURCHF,20251203,083000,0.9332,0.9332,0.9331,0.9331
EURCHF,20251203,083100,0.9332,0.9336,0.9332,0.9334
EURCHF,20251203,083200,0.9335,0.9335,0.9334,0.9334
EURCHF,20251203,083300,0.9334,0.9335,0.9334,0.9335
EURCHF,20251203,083400,0.9336,0.9337,0.9336,0.9337
EURCHF,20251203,083500,0.9336,0.9337,0.9336,0.9337
EURCHF,20251203,083600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251203,083700,0.9337,0.9337,0.9336,0.9337
EURCHF,20251203,083800,0.9336,0.9336,0.9335,0.9335
EURCHF,20251203,083900,0.9336,0.9336,0.9335,0.9335
EURCHF,20251203,084000,0.9334,0.9335,0.9334,0.9335
EURCHF,20251203,084100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,084200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,084300,0.9334,0.9336,0.9334,0.9336
EURCHF,20251203,084400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251203,084500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,084600,0.9335,0.9336,0.9335,0.9336
EURCHF,20251203,084700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251203,084800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251203,084900,0.9336,0.9336,0.9335,0.9335
EURCHF,20251203,085000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,085100,0.9334,0.9335,0.9334,0.9334
EURCHF,20251203,085200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,085300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,085400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,085500,0.9334,0.9336,0.9334,0.9336
EURCHF,20251203,085600,0.9337,0.9339,0.9337,0.9339
EURCHF,20251203,085700,0.9340,0.9340,0.9339,0.9340
EURCHF,20251203,085800,0.9341,0.9341,0.9340,0.9341
EURCHF,20251203,085900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251203,090000,0.9340,0.9340,0.9337,0.9337
EURCHF,20251203,090100,0.9336,0.9338,0.9336,0.9337
EURCHF,20251203,090200,0.9336,0.9337,0.9336,0.9337
EURCHF,20251203,090300,0.9337,0.9338,0.9337,0.9338
EURCHF,20251203,090400,0.9338,0.9338,0.9337,0.9337
EURCHF,20251203,090500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251203,090600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251203,090700,0.9336,0.9336,0.9335,0.9335
EURCHF,20251203,090800,0.9336,0.9336,0.9335,0.9335
EURCHF,20251203,090900,0.9335,0.9335,0.9334,0.9334
EURCHF,20251203,091000,0.9335,0.9335,0.9334,0.9335
EURCHF,20251203,091100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251203,091200,0.9336,0.9336,0.9335,0.9336
EURCHF,20251203,091300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,091400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,091500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,091600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,091700,0.9333,0.9333,0.9332,0.9332
EURCHF,20251203,091800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,091900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,092000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,092100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,092200,0.9332,0.9332,0.9331,0.9331
EURCHF,20251203,092300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,092400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,092500,0.9330,0.9330,0.9329,0.9329
EURCHF,20251203,092600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,092700,0.9330,0.9330,0.9329,0.9330
EURCHF,20251203,092800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,092900,0.9329,0.9330,0.9329,0.9330
EURCHF,20251203,093000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,093100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,093200,0.9329,0.9330,0.9329,0.9329
EURCHF,20251203,093300,0.9330,0.9330,0.9329,0.9329
EURCHF,20251203,093400,0.9329,0.9330,0.9329,0.9329
EURCHF,20251203,093500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,093600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,093700,0.9328,0.9329,0.9328,0.9329
EURCHF,20251203,093800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,093900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,094000,0.9329,0.9330,0.9329,0.9330
EURCHF,20251203,094100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,094200,0.9330,0.9330,0.9329,0.9329
EURCHF,20251203,094300,0.9330,0.9330,0.9328,0.9329
EURCHF,20251203,094400,0.9328,0.9329,0.9328,0.9329
EURCHF,20251203,094500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,094600,0.9331,0.9331,0.9329,0.9329
EURCHF,20251203,094700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,094800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,094900,0.9328,0.9330,0.9328,0.9329
EURCHF,20251203,095000,0.9329,0.9330,0.9329,0.9330
EURCHF,20251203,095100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,095200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,095300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,095400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,095500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,095600,0.9330,0.9330,0.9329,0.9329
EURCHF,20251203,095700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,095800,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,095900,0.9328,0.9328,0.9327,0.9327
EURCHF,20251203,100000,0.9327,0.9328,0.9327,0.9328
EURCHF,20251203,100100,0.9327,0.9328,0.9327,0.9328
EURCHF,20251203,100200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,100300,0.9327,0.9328,0.9327,0.9328
EURCHF,20251203,100400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,100500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,100600,0.9329,0.9329,0.9328,0.9328
EURCHF,20251203,100700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,100800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,100900,0.9327,0.9328,0.9327,0.9328
EURCHF,20251203,101000,0.9328,0.9329,0.9328,0.9329
EURCHF,20251203,101100,0.9328,0.9329,0.9327,0.9329
EURCHF,20251203,101200,0.9328,0.9329,0.9328,0.9329
EURCHF,20251203,101300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,101400,0.9327,0.9328,0.9327,0.9328
EURCHF,20251203,101500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,101600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,101700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,101800,0.9330,0.9331,0.9330,0.9331
EURCHF,20251203,101900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,102000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,102100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,102200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,102300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,102400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,102500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,102600,0.9331,0.9331,0.9330,0.9330
EURCHF,20251203,102700,0.9331,0.9332,0.9331,0.9332
EURCHF,20251203,102800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,102900,0.9333,0.9333,0.9332,0.9333
EURCHF,20251203,103000,0.9333,0.9333,0.9332,0.9332
EURCHF,20251203,103100,0.9333,0.9333,0.9332,0.9332
EURCHF,20251203,103200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,103300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,103400,0.9333,0.9334,0.9333,0.9334
EURCHF,20251203,103500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,103600,0.9335,0.9335,0.9334,0.9334
EURCHF,20251203,103700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,103800,0.9335,0.9335,0.9334,0.9334
EURCHF,20251203,103900,0.9335,0.9335,0.9334,0.9334
EURCHF,20251203,104000,0.9335,0.9336,0.9335,0.9336
EURCHF,20251203,104100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251203,104200,0.9335,0.9335,0.9334,0.9334
EURCHF,20251203,104300,0.9335,0.9335,0.9334,0.9334
EURCHF,20251203,104400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,104500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,104600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,104700,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,104800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,104900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,105000,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,105100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,105200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,105300,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,105400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,105500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,105600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,105700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,105800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,105900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,110000,0.9334,0.9335,0.9334,0.9335
EURCHF,20251203,110100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,110200,0.9335,0.9335,0.9334,0.9334
EURCHF,20251203,110300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,110400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,110500,0.9335,0.9335,0.9334,0.9334
EURCHF,20251203,110600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,110700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,110800,0.9333,0.9333,0.9332,0.9332
EURCHF,20251203,110900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,111000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,111100,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,111200,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,111300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,111400,0.9334,0.9335,0.9334,0.9335
EURCHF,20251203,111500,0.9335,0.9336,0.9335,0.9336
EURCHF,20251203,111600,0.9337,0.9337,0.9336,0.9336
EURCHF,20251203,111700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251203,111800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251203,111900,0.9337,0.9338,0.9337,0.9338
EURCHF,20251203,112000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251203,112100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251203,112200,0.9337,0.9337,0.9336,0.9336
EURCHF,20251203,112300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251203,112400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251203,112500,0.9337,0.9338,0.9337,0.9338
EURCHF,20251203,112600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251203,112700,0.9337,0.9337,0.9336,0.9336
EURCHF,20251203,112800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251203,112900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251203,113000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251203,113100,0.9336,0.9336,0.9335,0.9335
EURCHF,20251203,113200,0.9335,0.9335,0.9334,0.9334
EURCHF,20251203,113300,0.9333,0.9334,0.9333,0.9334
EURCHF,20251203,113400,0.9335,0.9336,0.9335,0.9336
EURCHF,20251203,113500,0.9335,0.9336,0.9335,0.9336
EURCHF,20251203,113600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251203,113700,0.9337,0.9337,0.9336,0.9336
EURCHF,20251203,113800,0.9336,0.9336,0.9335,0.9335
EURCHF,20251203,113900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251203,114000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251203,114100,0.9336,0.9337,0.9336,0.9337
EURCHF,20251203,114200,0.9337,0.9337,0.9336,0.9336
EURCHF,20251203,114300,0.9335,0.9336,0.9335,0.9336
EURCHF,20251203,114400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,114500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,114600,0.9335,0.9336,0.9334,0.9336
EURCHF,20251203,114700,0.9335,0.9335,0.9334,0.9334
EURCHF,20251203,114800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,114900,0.9335,0.9336,0.9335,0.9336
EURCHF,20251203,115000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251203,115100,0.9336,0.9336,0.9335,0.9335
EURCHF,20251203,115200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251203,115300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251203,115400,0.9336,0.9338,0.9336,0.9338
EURCHF,20251203,115500,0.9337,0.9337,0.9336,0.9336
EURCHF,20251203,115600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251203,115700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251203,115800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251203,115900,0.9336,0.9336,0.9335,0.9335
EURCHF,20251203,120000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251203,120100,0.9336,0.9336,0.9335,0.9335
EURCHF,20251203,120200,0.9335,0.9335,0.9334,0.9334
EURCHF,20251203,120300,0.9335,0.9335,0.9334,0.9334
EURCHF,20251203,120400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,120500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,120600,0.9333,0.9334,0.9333,0.9334
EURCHF,20251203,120700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,120800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,120900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,121000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,121100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,121200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,121300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,121400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,121500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,121600,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,121700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,121800,0.9333,0.9334,0.9333,0.9334
EURCHF,20251203,121900,0.9333,0.9333,0.9332,0.9332
EURCHF,20251203,122000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,122100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,122200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,122300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,122400,0.9331,0.9332,0.9331,0.9332
EURCHF,20251203,122500,0.9332,0.9332,0.9331,0.9331
EURCHF,20251203,122600,0.9331,0.9331,0.9330,0.9330
EURCHF,20251203,122700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,122800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,122900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,123000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,123100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,123200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,123300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,123400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,123500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,123600,0.9331,0.9331,0.9330,0.9330
EURCHF,20251203,123700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,123800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,123900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,124000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,124100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,124200,0.9333,0.9333,0.9332,0.9332
EURCHF,20251203,124300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,124400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,124500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,124600,0.9332,0.9332,0.9331,0.9331
EURCHF,20251203,124700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,124800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,124900,0.9331,0.9331,0.9330,0.9330
EURCHF,20251203,125000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,125100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,125200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,125300,0.9332,0.9332,0.9331,0.9331
EURCHF,20251203,125400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,125500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,125600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,125700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,125800,0.9332,0.9333,0.9332,0.9333
EURCHF,20251203,125900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,130000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,130100,0.9332,0.9333,0.9332,0.9333
EURCHF,20251203,130200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,130300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,130400,0.9333,0.9334,0.9333,0.9334
EURCHF,20251203,130500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,130600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,130700,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,130800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,130900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,131000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,131100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,131200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,131300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,131400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,131500,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,131600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,131700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,131800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,131900,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,132000,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,132100,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,132200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,132300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,132400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,132500,0.9333,0.9333,0.9332,0.9332
EURCHF,20251203,132600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,132700,0.9333,0.9333,0.9332,0.9332
EURCHF,20251203,132800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,132900,0.9333,0.9333,0.9332,0.9332
EURCHF,20251203,133000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,133100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,133200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,133300,0.9333,0.9333,0.9332,0.9332
EURCHF,20251203,133400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,133500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,133600,0.9332,0.9333,0.9332,0.9333
EURCHF,20251203,133700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,133800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,133900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,134000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,134100,0.9333,0.9333,0.9332,0.9332
EURCHF,20251203,134200,0.9332,0.9333,0.9332,0.9333
EURCHF,20251203,134300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,134400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,134500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,134600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,134700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,134800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,134900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,135000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,135100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,135200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,135300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,135400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,135500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,135600,0.9332,0.9333,0.9332,0.9333
EURCHF,20251203,135700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,135800,0.9333,0.9334,0.9333,0.9334
EURCHF,20251203,135900,0.9333,0.9334,0.9333,0.9333
EURCHF,20251203,140000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,140100,0.9332,0.9333,0.9332,0.9333
EURCHF,20251203,140200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,140300,0.9333,0.9333,0.9332,0.9333
EURCHF,20251203,140400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,140500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,140600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,140700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,140800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,140900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,141000,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,141100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,141200,0.9333,0.9334,0.9333,0.9334
EURCHF,20251203,141300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,141400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,141500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,141600,0.9333,0.9334,0.9332,0.9333
EURCHF,20251203,141700,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,141800,0.9334,0.9336,0.9334,0.9336
EURCHF,20251203,141900,0.9335,0.9336,0.9335,0.9336
EURCHF,20251203,142000,0.9335,0.9335,0.9333,0.9333
EURCHF,20251203,142100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,142200,0.9333,0.9333,0.9332,0.9332
EURCHF,20251203,142300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,142400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,142500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,142600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,142700,0.9332,0.9333,0.9332,0.9333
EURCHF,20251203,142800,0.9332,0.9333,0.9332,0.9333
EURCHF,20251203,142900,0.9332,0.9333,0.9332,0.9333
EURCHF,20251203,143000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,143100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,143200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,143300,0.9332,0.9332,0.9331,0.9332
EURCHF,20251203,143400,0.9331,0.9332,0.9331,0.9331
EURCHF,20251203,143500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,143600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,143700,0.9332,0.9332,0.9331,0.9332
EURCHF,20251203,143800,0.9333,0.9333,0.9332,0.9332
EURCHF,20251203,143900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,144000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,144100,0.9333,0.9333,0.9332,0.9332
EURCHF,20251203,144200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,144300,0.9331,0.9332,0.9331,0.9332
EURCHF,20251203,144400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,144500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,144600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,144700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,144800,0.9333,0.9334,0.9333,0.9333
EURCHF,20251203,144900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,145000,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,145100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,145200,0.9333,0.9333,0.9332,0.9333
EURCHF,20251203,145300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,145400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,145500,0.9333,0.9334,0.9333,0.9333
EURCHF,20251203,145600,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,145700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,145800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,145900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,150000,0.9332,0.9333,0.9332,0.9333
EURCHF,20251203,150100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,150200,0.9332,0.9333,0.9332,0.9332
EURCHF,20251203,150300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,150400,0.9331,0.9331,0.9330,0.9331
EURCHF,20251203,150500,0.9330,0.9330,0.9329,0.9329
EURCHF,20251203,150600,0.9328,0.9329,0.9328,0.9329
EURCHF,20251203,150700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,150800,0.9330,0.9330,0.9329,0.9329
EURCHF,20251203,150900,0.9329,0.9329,0.9327,0.9327
EURCHF,20251203,151000,0.9326,0.9327,0.9326,0.9327
EURCHF,20251203,151100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,151200,0.9326,0.9327,0.9326,0.9327
EURCHF,20251203,151300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,151400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,151500,0.9327,0.9328,0.9327,0.9328
EURCHF,20251203,151600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,151700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,151800,0.9330,0.9330,0.9329,0.9329
EURCHF,20251203,151900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,152000,0.9328,0.9329,0.9328,0.9328
EURCHF,20251203,152100,0.9329,0.9329,0.9327,0.9327
EURCHF,20251203,152200,0.9327,0.9328,0.9327,0.9328
EURCHF,20251203,152300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,152400,0.9328,0.9329,0.9328,0.9329
EURCHF,20251203,152500,0.9328,0.9329,0.9328,0.9329
EURCHF,20251203,152600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,152700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,152800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,152900,0.9330,0.9331,0.9330,0.9330
EURCHF,20251203,153000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,153100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,153200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,153300,0.9330,0.9331,0.9330,0.9331
EURCHF,20251203,153400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,153500,0.9330,0.9330,0.9329,0.9329
EURCHF,20251203,153600,0.9330,0.9330,0.9329,0.9329
EURCHF,20251203,153700,0.9328,0.9329,0.9328,0.9329
EURCHF,20251203,153800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,153900,0.9329,0.9330,0.9329,0.9330
EURCHF,20251203,154000,0.9330,0.9330,0.9329,0.9329
EURCHF,20251203,154100,0.9330,0.9330,0.9329,0.9329
EURCHF,20251203,154200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,154300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,154400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,154500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,154600,0.9329,0.9329,0.9328,0.9329
EURCHF,20251203,154700,0.9328,0.9329,0.9328,0.9329
EURCHF,20251203,154800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,154900,0.9330,0.9331,0.9330,0.9331
EURCHF,20251203,155000,0.9332,0.9332,0.9331,0.9331
EURCHF,20251203,155100,0.9332,0.9332,0.9331,0.9332
EURCHF,20251203,155200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,155300,0.9331,0.9332,0.9331,0.9331
EURCHF,20251203,155400,0.9330,0.9330,0.9329,0.9329
EURCHF,20251203,155500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,155600,0.9330,0.9330,0.9329,0.9330
EURCHF,20251203,155700,0.9331,0.9331,0.9330,0.9330
EURCHF,20251203,155800,0.9331,0.9332,0.9331,0.9332
EURCHF,20251203,155900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,160000,0.9331,0.9332,0.9330,0.9332
EURCHF,20251203,160100,0.9331,0.9331,0.9330,0.9331
EURCHF,20251203,160200,0.9332,0.9332,0.9331,0.9332
EURCHF,20251203,160300,0.9332,0.9332,0.9331,0.9331
EURCHF,20251203,160400,0.9332,0.9334,0.9332,0.9334
EURCHF,20251203,160500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,160600,0.9334,0.9335,0.9334,0.9335
EURCHF,20251203,160700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,160800,0.9334,0.9334,0.9333,0.9334
EURCHF,20251203,160900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,161000,0.9332,0.9333,0.9332,0.9332
EURCHF,20251203,161100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,161200,0.9331,0.9332,0.9331,0.9332
EURCHF,20251203,161300,0.9331,0.9331,0.9330,0.9330
EURCHF,20251203,161400,0.9331,0.9331,0.9330,0.9331
EURCHF,20251203,161500,0.9332,0.9332,0.9331,0.9332
EURCHF,20251203,161600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,161700,0.9330,0.9331,0.9330,0.9331
EURCHF,20251203,161800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,161900,0.9332,0.9332,0.9331,0.9332
EURCHF,20251203,162000,0.9331,0.9331,0.9330,0.9330
EURCHF,20251203,162100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,162200,0.9330,0.9331,0.9330,0.9331
EURCHF,20251203,162300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,162400,0.9331,0.9331,0.9330,0.9331
EURCHF,20251203,162500,0.9332,0.9332,0.9331,0.9331
EURCHF,20251203,162600,0.9332,0.9333,0.9332,0.9333
EURCHF,20251203,162700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,162800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,162900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,163000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,163100,0.9333,0.9334,0.9333,0.9333
EURCHF,20251203,163200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,163300,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,163400,0.9334,0.9335,0.9334,0.9335
EURCHF,20251203,163500,0.9336,0.9336,0.9335,0.9336
EURCHF,20251203,163600,0.9335,0.9336,0.9335,0.9336
EURCHF,20251203,163700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251203,163800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251203,163900,0.9337,0.9338,0.9337,0.9337
EURCHF,20251203,164000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251203,164100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251203,164200,0.9336,0.9337,0.9336,0.9337
EURCHF,20251203,164300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251203,164400,0.9336,0.9337,0.9336,0.9337
EURCHF,20251203,164500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251203,164600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,164700,0.9335,0.9335,0.9334,0.9334
EURCHF,20251203,164800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,164900,0.9333,0.9333,0.9332,0.9332
EURCHF,20251203,165000,0.9333,0.9333,0.9332,0.9333
EURCHF,20251203,165100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,165200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,165300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,165400,0.9332,0.9332,0.9331,0.9331
EURCHF,20251203,165500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,165600,0.9332,0.9332,0.9331,0.9332
EURCHF,20251203,165700,0.9333,0.9334,0.9333,0.9334
EURCHF,20251203,165800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,165900,0.9333,0.9334,0.9333,0.9334
EURCHF,20251203,170000,0.9333,0.9334,0.9333,0.9333
EURCHF,20251203,170100,0.9332,0.9333,0.9332,0.9333
EURCHF,20251203,170200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,170300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,170400,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,170500,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,170600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,170700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,170800,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,170900,0.9333,0.9334,0.9333,0.9333
EURCHF,20251203,171000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,171100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,171200,0.9331,0.9333,0.9331,0.9333
EURCHF,20251203,171300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,171400,0.9333,0.9335,0.9333,0.9334
EURCHF,20251203,171500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,171600,0.9335,0.9335,0.9334,0.9334
EURCHF,20251203,171700,0.9335,0.9335,0.9334,0.9334
EURCHF,20251203,171800,0.9335,0.9335,0.9334,0.9335
EURCHF,20251203,171900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,172000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,172100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,172200,0.9333,0.9334,0.9333,0.9334
EURCHF,20251203,172300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251203,172400,0.9334,0.9335,0.9334,0.9335
EURCHF,20251203,172500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,172600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251203,172700,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,172800,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,172900,0.9333,0.9334,0.9333,0.9334
EURCHF,20251203,173000,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,173100,0.9333,0.9333,0.9332,0.9333
EURCHF,20251203,173200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,173300,0.9333,0.9333,0.9332,0.9332
EURCHF,20251203,173400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,173500,0.9333,0.9333,0.9332,0.9333
EURCHF,20251203,173600,0.9332,0.9333,0.9332,0.9333
EURCHF,20251203,173700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,173800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,173900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,174000,0.9333,0.9333,0.9332,0.9332
EURCHF,20251203,174100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,174200,0.9332,0.9333,0.9332,0.9333
EURCHF,20251203,174300,0.9333,0.9333,0.9332,0.9332
EURCHF,20251203,174400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,174500,0.9333,0.9333,0.9332,0.9332
EURCHF,20251203,174600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,174700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,174800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,174900,0.9332,0.9332,0.9331,0.9331
EURCHF,20251203,175000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,175100,0.9330,0.9331,0.9330,0.9331
EURCHF,20251203,175200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,175300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,175400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,175500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,175600,0.9331,0.9332,0.9331,0.9332
EURCHF,20251203,175700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,175800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,175900,0.9330,0.9331,0.9330,0.9331
EURCHF,20251203,180000,0.9331,0.9331,0.9330,0.9330
EURCHF,20251203,180100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,180200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,180300,0.9329,0.9330,0.9329,0.9330
EURCHF,20251203,180400,0.9331,0.9331,0.9330,0.9331
EURCHF,20251203,180500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,180600,0.9329,0.9330,0.9329,0.9330
EURCHF,20251203,180700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,180800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,180900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,181000,0.9330,0.9331,0.9330,0.9331
EURCHF,20251203,181100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,181200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,181300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,181400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,181500,0.9331,0.9331,0.9330,0.9330
EURCHF,20251203,181600,0.9331,0.9331,0.9330,0.9330
EURCHF,20251203,181700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,181800,0.9329,0.9330,0.9329,0.9330
EURCHF,20251203,181900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,182000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,182100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,182200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,182300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,182400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,182500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,182600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,182700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,182800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,182900,0.9331,0.9331,0.9330,0.9330
EURCHF,20251203,183000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,183100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,183200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,183300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,183400,0.9329,0.9330,0.9329,0.9330
EURCHF,20251203,183500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,183600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,183700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,183800,0.9331,0.9331,0.9330,0.9330
EURCHF,20251203,183900,0.9331,0.9332,0.9331,0.9331
EURCHF,20251203,184000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,184100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,184200,0.9330,0.9331,0.9330,0.9331
EURCHF,20251203,184300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,184400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,184500,0.9331,0.9331,0.9330,0.9331
EURCHF,20251203,184600,0.9330,0.9331,0.9330,0.9331
EURCHF,20251203,184700,0.9332,0.9332,0.9331,0.9331
EURCHF,20251203,184800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,184900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,185000,0.9331,0.9332,0.9331,0.9332
EURCHF,20251203,185100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,185200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,185300,0.9329,0.9330,0.9329,0.9329
EURCHF,20251203,185400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,185500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,185600,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,185700,0.9328,0.9329,0.9328,0.9329
EURCHF,20251203,185800,0.9328,0.9328,0.9327,0.9327
EURCHF,20251203,185900,0.9327,0.9327,0.9326,0.9326
EURCHF,20251203,190000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251203,190100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,190200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,190300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,190400,0.9327,0.9328,0.9327,0.9328
EURCHF,20251203,190500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,190600,0.9328,0.9328,0.9327,0.9327
EURCHF,20251203,190700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,190800,0.9328,0.9328,0.9327,0.9328
EURCHF,20251203,190900,0.9327,0.9328,0.9327,0.9328
EURCHF,20251203,191000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,191100,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,191200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,191300,0.9327,0.9329,0.9327,0.9329
EURCHF,20251203,191400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,191500,0.9330,0.9330,0.9329,0.9329
EURCHF,20251203,191600,0.9330,0.9330,0.9329,0.9329
EURCHF,20251203,191700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,191800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,191900,0.9330,0.9330,0.9329,0.9329
EURCHF,20251203,192000,0.9329,0.9329,0.9328,0.9329
EURCHF,20251203,192100,0.9328,0.9329,0.9328,0.9329
EURCHF,20251203,192200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,192300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,192400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,192500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,192600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,192700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,192800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,192900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,193000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,193100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,193200,0.9328,0.9329,0.9328,0.9328
EURCHF,20251203,193300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,193400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,193500,0.9327,0.9328,0.9327,0.9327
EURCHF,20251203,193600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,193700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,193800,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,193900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,194000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,194100,0.9327,0.9329,0.9327,0.9329
EURCHF,20251203,194200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,194300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,194400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,194500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,194600,0.9329,0.9329,0.9328,0.9329
EURCHF,20251203,194700,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,194800,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,194900,0.9329,0.9329,0.9328,0.9329
EURCHF,20251203,195000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,195100,0.9328,0.9329,0.9328,0.9329
EURCHF,20251203,195200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,195300,0.9328,0.9329,0.9328,0.9329
EURCHF,20251203,195400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,195500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,195600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,195700,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,195800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,195900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,200000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,200100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,200200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,200300,0.9329,0.9330,0.9329,0.9330
EURCHF,20251203,200400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,200500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,200600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,200700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,200800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,200900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,201000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,201100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,201200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,201300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,201400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,201500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,201600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,201700,0.9330,0.9331,0.9330,0.9331
EURCHF,20251203,201800,0.9331,0.9331,0.9330,0.9330
EURCHF,20251203,201900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,202000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,202100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,202200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,202300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,202400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,202500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,202600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,202700,0.9330,0.9330,0.9329,0.9329
EURCHF,20251203,202800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,202900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,203000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,203100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,203200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,203300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,203400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,203500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,203600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,203700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,203800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,203900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,204000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,204100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,204200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,204300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,204400,0.9330,0.9330,0.9329,0.9329
EURCHF,20251203,204500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,204600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,204700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,204800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,204900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,205000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,205100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,205200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,205300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,205400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,205500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,205600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,205700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,205800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,205900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,210000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,210100,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,210200,0.9328,0.9329,0.9328,0.9329
EURCHF,20251203,210300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,210400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,210500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,210600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,210700,0.9329,0.9329,0.9327,0.9327
EURCHF,20251203,210800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,210900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,211000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,211100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,211200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,211300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,211400,0.9328,0.9328,0.9327,0.9327
EURCHF,20251203,211500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,211600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,211700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,211800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,211900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,212000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,212100,0.9328,0.9328,0.9327,0.9327
EURCHF,20251203,212200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,212300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,212400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,212500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,212600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,212700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,212800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,212900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,213000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,213100,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,213200,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,213300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,213400,0.9328,0.9328,0.9327,0.9327
EURCHF,20251203,213500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,213600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,213700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,213800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,213900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,214000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,214100,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,214200,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,214300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,214400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,214500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,214600,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,214700,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,214800,0.9328,0.9328,0.9327,0.9327
EURCHF,20251203,214900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,215000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,215100,0.9328,0.9328,0.9327,0.9327
EURCHF,20251203,215200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,215300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,215400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,215500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,215600,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,215700,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,215800,0.9328,0.9328,0.9327,0.9327
EURCHF,20251203,215900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,220000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,220100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,220200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,220300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,220400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,220500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,220600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,220700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,220800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,220900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,221000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,221100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251203,221200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251203,221300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251203,221400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251203,221500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251203,221600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251203,221700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251203,221800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251203,221900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251203,222000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251203,222100,0.9326,0.9327,0.9326,0.9327
EURCHF,20251203,222200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,222300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,222400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,222500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,222600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,222700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,222800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,222900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,223000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,223100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,223200,0.9328,0.9328,0.9328,0.9328
EURCHF,20251203,223300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,223400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,223500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,223600,0.9329,0.9330,0.9329,0.9330
EURCHF,20251203,223700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,223800,0.9330,0.9330,0.9329,0.9329
EURCHF,20251203,223900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,224000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,224100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,224200,0.9329,0.9330,0.9329,0.9330
EURCHF,20251203,224300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,224400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,224500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,224600,0.9330,0.9330,0.9329,0.9329
EURCHF,20251203,224700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,224800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,224900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,225000,0.9331,0.9331,0.9330,0.9330
EURCHF,20251203,225100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,225200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,225300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,225400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,225500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,225600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,225700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,225800,0.9331,0.9332,0.9331,0.9332
EURCHF,20251203,225900,0.9331,0.9331,0.9329,0.9330
EURCHF,20251203,230000,0.9330,0.9330,0.9329,0.9329
EURCHF,20251203,230100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,230200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,230300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,230400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,230500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,230600,0.9332,0.9334,0.9332,0.9333
EURCHF,20251203,230700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,230800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,230900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,231000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,231100,0.9331,0.9332,0.9331,0.9332
EURCHF,20251203,231200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,231300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,231400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,231500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,231600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,231700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,231800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,231900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,232000,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,232100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,232200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,232300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,232400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,232500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,232600,0.9333,0.9334,0.9333,0.9334
EURCHF,20251203,232700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,232800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,232900,0.9333,0.9334,0.9333,0.9334
EURCHF,20251203,233000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,233100,0.9334,0.9334,0.9333,0.9333
EURCHF,20251203,233200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251203,233300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251203,233400,0.9332,0.9332,0.9331,0.9331
EURCHF,20251203,233500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,233600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,233700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,233800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,233900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,234000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,234100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,234200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,234300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251203,234400,0.9331,0.9331,0.9329,0.9329
EURCHF,20251203,234500,0.9329,0.9330,0.9329,0.9330
EURCHF,20251203,234600,0.9329,0.9330,0.9329,0.9330
EURCHF,20251203,234700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,234800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,234900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,235000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,235100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,235200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251203,235300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,235400,0.9329,0.9329,0.9328,0.9328
EURCHF,20251203,235500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251203,235600,0.9327,0.9328,0.9327,0.9328
EURCHF,20251203,235700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251203,235800,0.9329,0.9330,0.9329,0.9330
EURCHF,20251203,235900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251204,000000,0.9330,0.9330,0.9329,0.9329
EURJPY,20251203,000100,181.18,181.19,181.17,181.19
EURJPY,20251203,000200,181.21,181.22,181.20,181.20
EURJPY,20251203,000300,181.19,181.19,181.19,181.19
EURJPY,20251203,000400,181.19,181.19,181.18,181.18
EURJPY,20251203,000500,181.18,181.18,181.18,181.18
EURJPY,20251203,000600,181.18,181.18,181.17,181.17
EURJPY,20251203,000700,181.17,181.17,181.17,181.17
EURJPY,20251203,000800,181.17,181.17,181.17,181.17
EURJPY,20251203,000900,181.14,181.15,181.14,181.15
EURJPY,20251203,001000,181.16,181.16,181.16,181.16
EURJPY,20251203,001100,181.16,181.17,181.16,181.17
EURJPY,20251203,001200,181.16,181.16,181.16,181.16
EURJPY,20251203,001300,181.16,181.16,181.16,181.16
EURJPY,20251203,001400,181.16,181.16,181.16,181.16
EURJPY,20251203,001500,181.16,181.16,181.16,181.16
EURJPY,20251203,001600,181.16,181.16,181.16,181.16
EURJPY,20251203,001700,181.16,181.16,181.16,181.16
EURJPY,20251203,001800,181.16,181.16,181.16,181.16
EURJPY,20251203,001900,181.16,181.16,181.16,181.16
EURJPY,20251203,002000,181.16,181.16,181.16,181.16
EURJPY,20251203,002100,181.16,181.16,181.16,181.16
EURJPY,20251203,002200,181.17,181.19,181.17,181.19
EURJPY,20251203,002300,181.18,181.18,181.17,181.17
EURJPY,20251203,002400,181.16,181.16,181.16,181.16
EURJPY,20251203,002500,181.16,181.16,181.15,181.15
EURJPY,20251203,002600,181.15,181.15,181.15,181.15
EURJPY,20251203,002700,181.15,181.16,181.15,181.16
EURJPY,20251203,002800,181.16,181.16,181.16,181.16
EURJPY,20251203,002900,181.16,181.16,181.16,181.16
EURJPY,20251203,003000,181.16,181.16,181.16,181.16
EURJPY,20251203,003100,181.16,181.16,181.16,181.16
EURJPY,20251203,003200,181.16,181.16,181.15,181.15
EURJPY,20251203,003300,181.14,181.14,181.14,181.14
EURJPY,20251203,003400,181.14,181.14,181.14,181.14
EURJPY,20251203,003500,181.14,181.17,181.14,181.17
EURJPY,20251203,003600,181.16,181.16,181.15,181.15
EURJPY,20251203,003700,181.15,181.15,181.15,181.15
EURJPY,20251203,003800,181.15,181.15,181.15,181.15
EURJPY,20251203,003900,181.15,181.15,181.15,181.15
EURJPY,20251203,004000,181.15,181.15,181.15,181.15
EURJPY,20251203,004100,181.15,181.15,181.15,181.15
EURJPY,20251203,004200,181.15,181.16,181.15,181.16
EURJPY,20251203,004300,181.16,181.16,181.16,181.16
EURJPY,20251203,004400,181.16,181.16,181.16,181.16
EURJPY,20251203,004500,181.16,181.16,181.16,181.16
EURJPY,20251203,004600,181.16,181.16,181.16,181.16
EURJPY,20251203,004700,181.16,181.16,181.16,181.16
EURJPY,20251203,004800,181.18,181.18,181.18,181.18
EURJPY,20251203,004900,181.18,181.18,181.18,181.18
EURJPY,20251203,005000,181.18,181.18,181.17,181.17
EURJPY,20251203,005100,181.16,181.16,181.16,181.16
EURJPY,20251203,005200,181.15,181.15,181.14,181.14
EURJPY,20251203,005300,181.14,181.14,181.13,181.14
EURJPY,20251203,005400,181.15,181.15,181.15,181.15
EURJPY,20251203,005500,181.15,181.15,181.15,181.15
EURJPY,20251203,005600,181.15,181.16,181.15,181.16
EURJPY,20251203,005700,181.17,181.17,181.17,181.17
EURJPY,20251203,005800,181.17,181.17,181.17,181.17
EURJPY,20251203,005900,181.17,181.17,181.15,181.15
EURJPY,20251203,010000,181.14,181.14,181.12,181.12
EURJPY,20251203,010100,181.11,181.12,181.10,181.12
EURJPY,20251203,010200,181.11,181.11,181.07,181.07
EURJPY,20251203,010300,181.06,181.06,181.04,181.05
EURJPY,20251203,010400,181.06,181.08,181.06,181.07
EURJPY,20251203,010500,181.06,181.06,181.06,181.06
EURJPY,20251203,010600,181.06,181.06,181.03,181.04
EURJPY,20251203,010700,181.04,181.04,181.04,181.04
EURJPY,20251203,010800,181.05,181.05,181.04,181.04
EURJPY,20251203,010900,181.05,181.07,181.05,181.07
EURJPY,20251203,011000,181.07,181.07,181.07,181.07
EURJPY,20251203,011100,181.08,181.09,181.08,181.09
EURJPY,20251203,011200,181.08,181.10,181.08,181.09
EURJPY,20251203,011300,181.10,181.10,181.09,181.09
EURJPY,20251203,011400,181.09,181.09,181.09,181.09
EURJPY,20251203,011500,181.10,181.10,181.08,181.08
EURJPY,20251203,011600,181.07,181.07,181.06,181.06
EURJPY,20251203,011700,181.06,181.06,181.06,181.06
EURJPY,20251203,011800,181.07,181.08,181.07,181.07
EURJPY,20251203,011900,181.07,181.07,181.06,181.06
EURJPY,20251203,012000,181.07,181.07,181.07,181.07
EURJPY,20251203,012100,181.07,181.07,181.06,181.07
EURJPY,20251203,012200,181.08,181.08,181.08,181.08
EURJPY,20251203,012300,181.08,181.08,181.08,181.08
EURJPY,20251203,012400,181.08,181.08,181.07,181.07
EURJPY,20251203,012500,181.06,181.06,181.04,181.04
EURJPY,20251203,012600,181.03,181.05,181.03,181.05
EURJPY,20251203,012700,181.04,181.04,181.04,181.04
EURJPY,20251203,012800,181.04,181.05,181.04,181.05
EURJPY,20251203,012900,181.06,181.06,181.06,181.06
EURJPY,20251203,013000,181.05,181.07,181.05,181.07
EURJPY,20251203,013100,181.06,181.06,181.05,181.05
EURJPY,20251203,013200,181.06,181.06,181.06,181.06
EURJPY,20251203,013300,181.06,181.08,181.06,181.07
EURJPY,20251203,013400,181.06,181.07,181.06,181.07
EURJPY,20251203,013500,181.08,181.10,181.08,181.09
EURJPY,20251203,013600,181.09,181.09,181.09,181.09
EURJPY,20251203,013700,181.10,181.11,181.09,181.09
EURJPY,20251203,013800,181.10,181.11,181.10,181.11
EURJPY,20251203,013900,181.12,181.14,181.12,181.14
EURJPY,20251203,014000,181.13,181.14,181.13,181.13
EURJPY,20251203,014100,181.13,181.13,181.13,181.13
EURJPY,20251203,014200,181.14,181.14,181.12,181.12
EURJPY,20251203,014300,181.12,181.12,181.12,181.12
EURJPY,20251203,014400,181.13,181.14,181.13,181.14
EURJPY,20251203,014500,181.15,181.16,181.15,181.15
EURJPY,20251203,014600,181.15,181.15,181.14,181.14
EURJPY,20251203,014700,181.14,181.14,181.14,181.14
EURJPY,20251203,014800,181.15,181.16,181.15,181.15
EURJPY,20251203,014900,181.15,181.15,181.15,181.15
EURJPY,20251203,015000,181.14,181.14,181.13,181.14
EURJPY,20251203,015100,181.14,181.14,181.14,181.14
EURJPY,20251203,015200,181.14,181.15,181.13,181.13
EURJPY,20251203,015300,181.12,181.12,181.10,181.11
EURJPY,20251203,015400,181.12,181.18,181.12,181.17
EURJPY,20251203,015500,181.18,181.19,181.16,181.17
EURJPY,20251203,015600,181.16,181.16,181.13,181.15
EURJPY,20251203,015700,181.14,181.14,181.14,181.14
EURJPY,20251203,015800,181.13,181.14,181.12,181.14
EURJPY,20251203,015900,181.15,181.15,181.14,181.14
EURJPY,20251203,020000,181.13,181.15,181.13,181.15
EURJPY,20251203,020100,181.16,181.18,181.16,181.16
EURJPY,20251203,020200,181.17,181.18,181.17,181.18
EURJPY,20251203,020300,181.18,181.19,181.18,181.19
EURJPY,20251203,020400,181.18,181.18,181.17,181.17
EURJPY,20251203,020500,181.17,181.18,181.17,181.18
EURJPY,20251203,020600,181.18,181.18,181.18,181.18
EURJPY,20251203,020700,181.19,181.19,181.19,181.19
EURJPY,20251203,020800,181.19,181.19,181.19,181.19
EURJPY,20251203,020900,181.19,181.19,181.15,181.15
EURJPY,20251203,021000,181.14,181.14,181.14,181.14
EURJPY,20251203,021100,181.14,181.14,181.10,181.10
EURJPY,20251203,021200,181.11,181.12,181.09,181.12
EURJPY,20251203,021300,181.12,181.12,181.12,181.12
EURJPY,20251203,021400,181.13,181.13,181.13,181.13
EURJPY,20251203,021500,181.13,181.13,181.09,181.09
EURJPY,20251203,021600,181.08,181.09,181.08,181.09
EURJPY,20251203,021700,181.10,181.11,181.10,181.10
EURJPY,20251203,021800,181.10,181.10,181.09,181.09
EURJPY,20251203,021900,181.08,181.08,181.08,181.08
EURJPY,20251203,022000,181.08,181.08,181.08,181.08
EURJPY,20251203,022100,181.07,181.08,181.07,181.08
EURJPY,20251203,022200,181.08,181.08,181.07,181.07
EURJPY,20251203,022300,181.06,181.06,181.04,181.04
EURJPY,20251203,022400,181.04,181.04,181.03,181.04
EURJPY,20251203,022500,181.03,181.03,181.03,181.03
EURJPY,20251203,022600,181.04,181.05,181.04,181.05
EURJPY,20251203,022700,181.05,181.06,181.05,181.06
EURJPY,20251203,022800,181.07,181.08,181.07,181.08
EURJPY,20251203,022900,181.09,181.10,181.09,181.10
EURJPY,20251203,023000,181.09,181.10,181.09,181.09
EURJPY,20251203,023100,181.08,181.10,181.08,181.10
EURJPY,20251203,023200,181.09,181.10,181.09,181.09
EURJPY,20251203,023300,181.09,181.09,181.09,181.09
EURJPY,20251203,023400,181.09,181.10,181.08,181.08
EURJPY,20251203,023500,181.07,181.07,181.07,181.07
EURJPY,20251203,023600,181.07,181.10,181.07,181.10
EURJPY,20251203,023700,181.11,181.11,181.10,181.11
EURJPY,20251203,023800,181.12,181.12,181.12,181.12
EURJPY,20251203,023900,181.12,181.13,181.12,181.13
EURJPY,20251203,024000,181.12,181.12,181.11,181.11
EURJPY,20251203,024100,181.12,181.12,181.11,181.11
EURJPY,20251203,024200,181.11,181.11,181.11,181.11
EURJPY,20251203,024300,181.10,181.10,181.09,181.09
EURJPY,20251203,024400,181.08,181.08,181.08,181.08
EURJPY,20251203,024500,181.08,181.08,181.08,181.08
EURJPY,20251203,024600,181.07,181.08,181.06,181.08
EURJPY,20251203,024700,181.09,181.09,181.09,181.09
EURJPY,20251203,024800,181.10,181.10,181.09,181.09
EURJPY,20251203,024900,181.10,181.10,181.10,181.10
EURJPY,20251203,025000,181.10,181.10,181.09,181.09
EURJPY,20251203,025100,181.09,181.09,181.09,181.09
EURJPY,20251203,025200,181.10,181.12,181.10,181.11
EURJPY,20251203,025300,181.12,181.12,181.11,181.11
EURJPY,20251203,025400,181.10,181.10,181.10,181.10
EURJPY,20251203,025500,181.09,181.12,181.09,181.12
EURJPY,20251203,025600,181.12,181.12,181.11,181.11
EURJPY,20251203,025700,181.12,181.12,181.12,181.12
EURJPY,20251203,025800,181.12,181.12,181.11,181.11
EURJPY,20251203,025900,181.12,181.12,181.12,181.12
EURJPY,20251203,030000,181.12,181.12,181.10,181.11
EURJPY,20251203,030100,181.12,181.12,181.12,181.12
EURJPY,20251203,030200,181.12,181.13,181.12,181.13
EURJPY,20251203,030300,181.14,181.14,181.14,181.14
EURJPY,20251203,030400,181.13,181.13,181.13,181.13
EURJPY,20251203,030500,181.13,181.13,181.13,181.13
EURJPY,20251203,030600,181.13,181.13,181.13,181.13
EURJPY,20251203,030700,181.13,181.13,181.13,181.13
EURJPY,20251203,030800,181.13,181.13,181.13,181.13
EURJPY,20251203,030900,181.14,181.14,181.14,181.14
EURJPY,20251203,031000,181.15,181.15,181.15,181.15
EURJPY,20251203,031100,181.15,181.16,181.15,181.16
EURJPY,20251203,031200,181.16,181.16,181.16,181.16
EURJPY,20251203,031300,181.16,181.17,181.16,181.17
EURJPY,20251203,031400,181.18,181.19,181.18,181.19
EURJPY,20251203,031500,181.19,181.19,181.19,181.19
EURJPY,20251203,031600,181.20,181.21,181.20,181.21
EURJPY,20251203,031700,181.22,181.22,181.20,181.21
EURJPY,20251203,031800,181.21,181.21,181.21,181.21
EURJPY,20251203,031900,181.22,181.24,181.22,181.24
EURJPY,20251203,032000,181.25,181.26,181.25,181.25
EURJPY,20251203,032100,181.25,181.26,181.25,181.26
EURJPY,20251203,032200,181.26,181.26,181.26,181.26
EURJPY,20251203,032300,181.25,181.26,181.25,181.26
EURJPY,20251203,032400,181.25,181.25,181.25,181.25
EURJPY,20251203,032500,181.26,181.26,181.26,181.26
EURJPY,20251203,032600,181.26,181.27,181.26,181.27
EURJPY,20251203,032700,181.27,181.27,181.26,181.26
EURJPY,20251203,032800,181.25,181.25,181.25,181.25
EURJPY,20251203,032900,181.25,181.25,181.25,181.25
EURJPY,20251203,033000,181.26,181.26,181.25,181.25
EURJPY,20251203,033100,181.25,181.25,181.25,181.25
EURJPY,20251203,033200,181.24,181.24,181.24,181.24
EURJPY,20251203,033300,181.24,181.24,181.23,181.23
EURJPY,20251203,033400,181.24,181.24,181.24,181.24
EURJPY,20251203,033500,181.24,181.24,181.22,181.22
EURJPY,20251203,033600,181.22,181.22,181.22,181.22
EURJPY,20251203,033700,181.23,181.23,181.23,181.23
EURJPY,20251203,033800,181.23,181.23,181.23,181.23
EURJPY,20251203,033900,181.23,181.25,181.23,181.25
EURJPY,20251203,034000,181.25,181.25,181.25,181.25
EURJPY,20251203,034100,181.26,181.26,181.26,181.26
EURJPY,20251203,034200,181.25,181.25,181.25,181.25
EURJPY,20251203,034300,181.25,181.26,181.25,181.26
EURJPY,20251203,034400,181.26,181.26,181.26,181.26
EURJPY,20251203,034500,181.26,181.26,181.26,181.26
EURJPY,20251203,034600,181.25,181.25,181.25,181.25
EURJPY,20251203,034700,181.25,181.25,181.23,181.23
EURJPY,20251203,034800,181.24,181.24,181.24,181.24
EURJPY,20251203,034900,181.24,181.24,181.23,181.23
EURJPY,20251203,035000,181.24,181.24,181.24,181.24
EURJPY,20251203,035100,181.24,181.24,181.24,181.24
EURJPY,20251203,035200,181.24,181.24,181.24,181.24
EURJPY,20251203,035300,181.24,181.25,181.24,181.24
EURJPY,20251203,035400,181.23,181.23,181.20,181.21
EURJPY,20251203,035500,181.22,181.23,181.22,181.23
EURJPY,20251203,035600,181.22,181.22,181.21,181.21
EURJPY,20251203,035700,181.21,181.21,181.21,181.21
EURJPY,20251203,035800,181.20,181.20,181.20,181.20
EURJPY,20251203,035900,181.20,181.20,181.20,181.20
EURJPY,20251203,040000,181.21,181.21,181.21,181.21
EURJPY,20251203,040100,181.21,181.21,181.20,181.21
EURJPY,20251203,040200,181.21,181.21,181.21,181.21
EURJPY,20251203,040300,181.20,181.20,181.20,181.20
EURJPY,20251203,040400,181.19,181.19,181.18,181.18
EURJPY,20251203,040500,181.18,181.18,181.18,181.18
EURJPY,20251203,040600,181.18,181.18,181.18,181.18
EURJPY,20251203,040700,181.18,181.19,181.18,181.19
EURJPY,20251203,040800,181.19,181.20,181.19,181.20
EURJPY,20251203,040900,181.21,181.21,181.21,181.21
EURJPY,20251203,041000,181.22,181.22,181.22,181.22
EURJPY,20251203,041100,181.22,181.22,181.21,181.21
EURJPY,20251203,041200,181.21,181.22,181.21,181.22
EURJPY,20251203,041300,181.22,181.22,181.22,181.22
EURJPY,20251203,041400,181.21,181.21,181.21,181.21
EURJPY,20251203,041500,181.21,181.21,181.21,181.21
EURJPY,20251203,041600,181.21,181.21,181.19,181.19
EURJPY,20251203,041700,181.19,181.19,181.19,181.19
EURJPY,20251203,041800,181.19,181.19,181.18,181.18
EURJPY,20251203,041900,181.18,181.18,181.18,181.18
EURJPY,20251203,042000,181.18,181.18,181.18,181.18
EURJPY,20251203,042100,181.17,181.19,181.17,181.18
EURJPY,20251203,042200,181.18,181.18,181.18,181.18
EURJPY,20251203,042300,181.18,181.18,181.18,181.18
EURJPY,20251203,042400,181.18,181.19,181.18,181.19
EURJPY,20251203,042500,181.19,181.19,181.19,181.19
EURJPY,20251203,042600,181.19,181.19,181.19,181.19
EURJPY,20251203,042700,181.19,181.19,181.19,181.19
EURJPY,20251203,042800,181.18,181.18,181.17,181.17
EURJPY,20251203,042900,181.17,181.17,181.17,181.17
EURJPY,20251203,043000,181.17,181.17,181.17,181.17
EURJPY,20251203,043100,181.18,181.19,181.18,181.19
EURJPY,20251203,043200,181.19,181.19,181.19,181.19
EURJPY,20251203,043300,181.19,181.19,181.19,181.19
EURJPY,20251203,043400,181.20,181.20,181.20,181.20
EURJPY,20251203,043500,181.20,181.20,181.20,181.20
EURJPY,20251203,043600,181.20,181.20,181.20,181.20
EURJPY,20251203,043700,181.20,181.20,181.20,181.20
EURJPY,20251203,043800,181.20,181.20,181.19,181.19
EURJPY,20251203,043900,181.18,181.18,181.17,181.18
EURJPY,20251203,044000,181.19,181.19,181.18,181.18
EURJPY,20251203,044100,181.18,181.18,181.18,181.18
EURJPY,20251203,044200,181.18,181.18,181.18,181.18
EURJPY,20251203,044300,181.19,181.19,181.19,181.19
EURJPY,20251203,044400,181.19,181.19,181.19,181.19
EURJPY,20251203,044500,181.18,181.18,181.18,181.18
EURJPY,20251203,044600,181.19,181.19,181.18,181.18
EURJPY,20251203,044700,181.18,181.18,181.18,181.18
EURJPY,20251203,044800,181.17,181.17,181.17,181.17
EURJPY,20251203,044900,181.17,181.18,181.17,181.17
EURJPY,20251203,045000,181.16,181.16,181.15,181.15
EURJPY,20251203,045100,181.16,181.16,181.16,181.16
EURJPY,20251203,045200,181.16,181.16,181.13,181.13
EURJPY,20251203,045300,181.12,181.12,181.12,181.12
EURJPY,20251203,045400,181.13,181.13,181.13,181.13
EURJPY,20251203,045500,181.13,181.13,181.13,181.13
EURJPY,20251203,045600,181.13,181.13,181.11,181.11
EURJPY,20251203,045700,181.11,181.11,181.11,181.11
EURJPY,20251203,045800,181.12,181.13,181.12,181.12
EURJPY,20251203,045900,181.12,181.12,181.12,181.12
EURJPY,20251203,050000,181.12,181.12,181.12,181.12
EURJPY,20251203,050100,181.13,181.13,181.13,181.13
EURJPY,20251203,050200,181.13,181.15,181.13,181.15
EURJPY,20251203,050300,181.15,181.16,181.15,181.16
EURJPY,20251203,050400,181.16,181.16,181.16,181.16
EURJPY,20251203,050500,181.17,181.17,181.17,181.17
EURJPY,20251203,050600,181.16,181.16,181.16,181.16
EURJPY,20251203,050700,181.16,181.17,181.16,181.16
EURJPY,20251203,050800,181.16,181.16,181.16,181.16
EURJPY,20251203,050900,181.17,181.18,181.17,181.18
EURJPY,20251203,051000,181.19,181.22,181.19,181.21
EURJPY,20251203,051100,181.20,181.20,181.20,181.20
EURJPY,20251203,051200,181.20,181.20,181.20,181.20
EURJPY,20251203,051300,181.20,181.20,181.20,181.20
EURJPY,20251203,051400,181.19,181.19,181.19,181.19
EURJPY,20251203,051500,181.19,181.19,181.19,181.19
EURJPY,20251203,051600,181.19,181.19,181.19,181.19
EURJPY,20251203,051700,181.19,181.19,181.19,181.19
EURJPY,20251203,051800,181.19,181.19,181.19,181.19
EURJPY,20251203,051900,181.19,181.21,181.19,181.21
EURJPY,20251203,052000,181.21,181.21,181.21,181.21
EURJPY,20251203,052100,181.21,181.21,181.21,181.21
EURJPY,20251203,052200,181.21,181.21,181.21,181.21
EURJPY,20251203,052300,181.21,181.21,181.19,181.19
EURJPY,20251203,052400,181.20,181.21,181.20,181.21
EURJPY,20251203,052500,181.21,181.21,181.21,181.21
EURJPY,20251203,052600,181.22,181.22,181.21,181.21
EURJPY,20251203,052700,181.21,181.21,181.21,181.21
EURJPY,20251203,052800,181.22,181.22,181.22,181.22
EURJPY,20251203,052900,181.22,181.22,181.22,181.22
EURJPY,20251203,053000,181.22,181.22,181.22,181.22
EURJPY,20251203,053100,181.22,181.22,181.21,181.21
EURJPY,20251203,053200,181.21,181.21,181.20,181.20
EURJPY,20251203,053300,181.19,181.19,181.18,181.18
EURJPY,20251203,053400,181.18,181.18,181.17,181.17
EURJPY,20251203,053500,181.17,181.17,181.17,181.17
EURJPY,20251203,053600,181.18,181.18,181.18,181.18
EURJPY,20251203,053700,181.18,181.19,181.18,181.19
EURJPY,20251203,053800,181.21,181.21,181.21,181.21
EURJPY,20251203,053900,181.22,181.23,181.22,181.23
EURJPY,20251203,054000,181.22,181.22,181.22,181.22
EURJPY,20251203,054100,181.22,181.22,181.22,181.22
EURJPY,20251203,054200,181.22,181.22,181.22,181.22
EURJPY,20251203,054300,181.21,181.21,181.21,181.21
EURJPY,20251203,054400,181.21,181.21,181.19,181.20
EURJPY,20251203,054500,181.20,181.20,181.20,181.20
EURJPY,20251203,054600,181.20,181.20,181.20,181.20
EURJPY,20251203,054700,181.20,181.21,181.20,181.21
EURJPY,20251203,054800,181.22,181.22,181.22,181.22
EURJPY,20251203,054900,181.22,181.22,181.22,181.22
EURJPY,20251203,055000,181.21,181.21,181.21,181.21
EURJPY,20251203,055100,181.21,181.21,181.21,181.21
EURJPY,20251203,055200,181.21,181.21,181.20,181.20
EURJPY,20251203,055300,181.20,181.20,181.18,181.18
EURJPY,20251203,055400,181.18,181.18,181.18,181.18
EURJPY,20251203,055500,181.19,181.21,181.19,181.21
EURJPY,20251203,055600,181.22,181.22,181.21,181.21
EURJPY,20251203,055700,181.20,181.20,181.19,181.20
EURJPY,20251203,055800,181.21,181.21,181.21,181.21
EURJPY,20251203,055900,181.21,181.21,181.21,181.21
EURJPY,20251203,060000,181.21,181.21,181.20,181.20
EURJPY,20251203,060100,181.19,181.19,181.18,181.18
EURJPY,20251203,060200,181.18,181.18,181.18,181.18
EURJPY,20251203,060300,181.18,181.18,181.18,181.18
EURJPY,20251203,060400,181.17,181.18,181.17,181.18
EURJPY,20251203,060500,181.19,181.19,181.19,181.19
EURJPY,20251203,060600,181.19,181.19,181.19,181.19
EURJPY,20251203,060700,181.19,181.19,181.18,181.18
EURJPY,20251203,060800,181.18,181.18,181.18,181.18
EURJPY,20251203,060900,181.18,181.19,181.18,181.19
EURJPY,20251203,061000,181.20,181.20,181.20,181.20
EURJPY,20251203,061100,181.20,181.20,181.20,181.20
EURJPY,20251203,061200,181.22,181.23,181.22,181.22
EURJPY,20251203,061300,181.22,181.22,181.22,181.22
EURJPY,20251203,061400,181.22,181.22,181.22,181.22
EURJPY,20251203,061500,181.20,181.20,181.20,181.20
EURJPY,20251203,061600,181.20,181.21,181.20,181.21
EURJPY,20251203,061700,181.22,181.22,181.22,181.22
EURJPY,20251203,061800,181.22,181.22,181.22,181.22
EURJPY,20251203,061900,181.22,181.23,181.22,181.23
EURJPY,20251203,062000,181.22,181.22,181.22,181.22
EURJPY,20251203,062100,181.22,181.23,181.22,181.23
EURJPY,20251203,062200,181.24,181.25,181.24,181.25
EURJPY,20251203,062300,181.25,181.25,181.25,181.25
EURJPY,20251203,062400,181.25,181.25,181.24,181.24
EURJPY,20251203,062500,181.25,181.25,181.24,181.24
EURJPY,20251203,062600,181.25,181.25,181.25,181.25
EURJPY,20251203,062700,181.25,181.25,181.25,181.25
EURJPY,20251203,062800,181.25,181.25,181.25,181.25
EURJPY,20251203,062900,181.25,181.25,181.25,181.25
EURJPY,20251203,063000,181.25,181.25,181.25,181.25
EURJPY,20251203,063100,181.25,181.25,181.24,181.24
EURJPY,20251203,063200,181.24,181.24,181.23,181.23
EURJPY,20251203,063300,181.22,181.22,181.22,181.22
EURJPY,20251203,063400,181.23,181.23,181.23,181.23
EURJPY,20251203,063500,181.23,181.23,181.23,181.23
EURJPY,20251203,063600,181.22,181.22,181.21,181.21
EURJPY,20251203,063700,181.22,181.22,181.21,181.21
EURJPY,20251203,063800,181.21,181.21,181.21,181.21
EURJPY,20251203,063900,181.21,181.21,181.21,181.21
EURJPY,20251203,064000,181.21,181.21,181.21,181.21
EURJPY,20251203,064100,181.21,181.21,181.20,181.20
EURJPY,20251203,064200,181.21,181.21,181.21,181.21
EURJPY,20251203,064300,181.20,181.20,181.20,181.20
EURJPY,20251203,064400,181.20,181.20,181.20,181.20
EURJPY,20251203,064500,181.19,181.19,181.19,181.19
EURJPY,20251203,064600,181.19,181.21,181.19,181.21
EURJPY,20251203,064700,181.21,181.21,181.21,181.21
EURJPY,20251203,064800,181.21,181.21,181.21,181.21
EURJPY,20251203,064900,181.21,181.21,181.20,181.20
EURJPY,20251203,065000,181.20,181.20,181.20,181.20
EURJPY,20251203,065100,181.20,181.20,181.20,181.20
EURJPY,20251203,065200,181.21,181.21,181.21,181.21
EURJPY,20251203,065300,181.22,181.22,181.21,181.22
EURJPY,20251203,065400,181.22,181.22,181.22,181.22
EURJPY,20251203,065500,181.23,181.24,181.23,181.24
EURJPY,20251203,065600,181.24,181.24,181.24,181.24
EURJPY,20251203,065700,181.25,181.25,181.24,181.24
EURJPY,20251203,065800,181.24,181.24,181.24,181.24
EURJPY,20251203,065900,181.24,181.24,181.24,181.24
EURJPY,20251203,070000,181.25,181.25,181.25,181.25
EURJPY,20251203,070100,181.25,181.25,181.24,181.25
EURJPY,20251203,070200,181.25,181.25,181.25,181.25
EURJPY,20251203,070300,181.24,181.24,181.24,181.24
EURJPY,20251203,070400,181.24,181.24,181.24,181.24
EURJPY,20251203,070500,181.24,181.24,181.24,181.24
EURJPY,20251203,070600,181.22,181.22,181.21,181.21
EURJPY,20251203,070700,181.21,181.21,181.20,181.21
EURJPY,20251203,070800,181.21,181.22,181.21,181.22
EURJPY,20251203,070900,181.21,181.21,181.21,181.21
EURJPY,20251203,071000,181.22,181.22,181.21,181.21
EURJPY,20251203,071100,181.21,181.21,181.20,181.21
EURJPY,20251203,071200,181.21,181.21,181.21,181.21
EURJPY,20251203,071300,181.21,181.21,181.21,181.21
EURJPY,20251203,071400,181.21,181.21,181.21,181.21
EURJPY,20251203,071500,181.21,181.21,181.21,181.21
EURJPY,20251203,071600,181.22,181.22,181.22,181.22
EURJPY,20251203,071700,181.22,181.22,181.22,181.22
EURJPY,20251203,071800,181.22,181.22,181.22,181.22
EURJPY,20251203,071900,181.22,181.22,181.21,181.21
EURJPY,20251203,072000,181.22,181.22,181.21,181.21
EURJPY,20251203,072100,181.22,181.24,181.22,181.24
EURJPY,20251203,072200,181.24,181.24,181.23,181.23
EURJPY,20251203,072300,181.22,181.22,181.15,181.16
EURJPY,20251203,072400,181.17,181.17,181.16,181.16
EURJPY,20251203,072500,181.16,181.16,181.14,181.14
EURJPY,20251203,072600,181.14,181.14,181.14,181.14
EURJPY,20251203,072700,181.15,181.15,181.15,181.15
EURJPY,20251203,072800,181.15,181.15,181.14,181.14
EURJPY,20251203,072900,181.14,181.14,181.13,181.13
EURJPY,20251203,073000,181.12,181.12,181.12,181.12
EURJPY,20251203,073100,181.11,181.15,181.11,181.15
EURJPY,20251203,073200,181.14,181.14,181.12,181.13
EURJPY,20251203,073300,181.14,181.14,181.13,181.13
EURJPY,20251203,073400,181.12,181.14,181.12,181.14
EURJPY,20251203,073500,181.15,181.15,181.15,181.15
EURJPY,20251203,073600,181.15,181.15,181.14,181.15
EURJPY,20251203,073700,181.14,181.14,181.13,181.13
EURJPY,20251203,073800,181.13,181.13,181.13,181.13
EURJPY,20251203,073900,181.13,181.13,181.13,181.13
EURJPY,20251203,074000,181.13,181.13,181.11,181.11
EURJPY,20251203,074100,181.11,181.11,181.10,181.11
EURJPY,20251203,074200,181.12,181.13,181.12,181.12
EURJPY,20251203,074300,181.11,181.13,181.11,181.13
EURJPY,20251203,074400,181.13,181.13,181.12,181.12
EURJPY,20251203,074500,181.13,181.13,181.13,181.13
EURJPY,20251203,074600,181.12,181.13,181.12,181.13
EURJPY,20251203,074700,181.13,181.15,181.13,181.15
EURJPY,20251203,074800,181.14,181.14,181.13,181.13
EURJPY,20251203,074900,181.14,181.14,181.14,181.14
EURJPY,20251203,075000,181.15,181.16,181.15,181.16
EURJPY,20251203,075100,181.15,181.16,181.15,181.16
EURJPY,20251203,075200,181.15,181.15,181.15,181.15
EURJPY,20251203,075300,181.15,181.16,181.15,181.16
EURJPY,20251203,075400,181.17,181.17,181.17,181.17
EURJPY,20251203,075500,181.18,181.19,181.18,181.19
EURJPY,20251203,075600,181.18,181.19,181.18,181.18
EURJPY,20251203,075700,181.17,181.17,181.16,181.16
EURJPY,20251203,075800,181.15,181.17,181.15,181.17
EURJPY,20251203,075900,181.17,181.17,181.17,181.17
EURJPY,20251203,080000,181.17,181.17,181.17,181.17
EURJPY,20251203,080100,181.16,181.16,181.14,181.15
EURJPY,20251203,080200,181.16,181.18,181.16,181.18
EURJPY,20251203,080300,181.17,181.18,181.17,181.18
EURJPY,20251203,080400,181.19,181.19,181.17,181.17
EURJPY,20251203,080500,181.16,181.16,181.15,181.15
EURJPY,20251203,080600,181.16,181.16,181.15,181.15
EURJPY,20251203,080700,181.15,181.15,181.14,181.14
EURJPY,20251203,080800,181.15,181.15,181.14,181.14
EURJPY,20251203,080900,181.15,181.15,181.14,181.14
EURJPY,20251203,081000,181.15,181.15,181.14,181.14
EURJPY,20251203,081100,181.15,181.17,181.15,181.17
EURJPY,20251203,081200,181.18,181.20,181.18,181.19
EURJPY,20251203,081300,181.19,181.19,181.18,181.19
EURJPY,20251203,081400,181.19,181.19,181.19,181.19
EURJPY,20251203,081500,181.19,181.19,181.19,181.19
EURJPY,20251203,081600,181.18,181.19,181.18,181.19
EURJPY,20251203,081700,181.20,181.21,181.20,181.21
EURJPY,20251203,081800,181.22,181.22,181.22,181.22
EURJPY,20251203,081900,181.22,181.22,181.22,181.22
EURJPY,20251203,082000,181.23,181.23,181.22,181.22
EURJPY,20251203,082100,181.22,181.22,181.22,181.22
EURJPY,20251203,082200,181.23,181.24,181.21,181.24
EURJPY,20251203,082300,181.24,181.24,181.24,181.24
EURJPY,20251203,082400,181.25,181.26,181.24,181.25
EURJPY,20251203,082500,181.24,181.27,181.23,181.27
EURJPY,20251203,082600,181.26,181.26,181.24,181.24
EURJPY,20251203,082700,181.25,181.25,181.24,181.24
EURJPY,20251203,082800,181.25,181.25,181.25,181.25
EURJPY,20251203,082900,181.25,181.26,181.25,181.26
EURJPY,20251203,083000,181.25,181.25,181.25,181.25
EURJPY,20251203,083100,181.26,181.26,181.23,181.23
EURJPY,20251203,083200,181.24,181.24,181.24,181.24
EURJPY,20251203,083300,181.24,181.24,181.23,181.23
EURJPY,20251203,083400,181.24,181.25,181.24,181.25
EURJPY,20251203,083500,181.26,181.26,181.25,181.25
EURJPY,20251203,083600,181.26,181.26,181.24,181.24
EURJPY,20251203,083700,181.23,181.24,181.23,181.24
EURJPY,20251203,083800,181.23,181.23,181.21,181.21
EURJPY,20251203,083900,181.22,181.22,181.21,181.21
EURJPY,20251203,084000,181.20,181.20,181.20,181.20
EURJPY,20251203,084100,181.20,181.20,181.19,181.19
EURJPY,20251203,084200,181.18,181.19,181.18,181.19
EURJPY,20251203,084300,181.21,181.21,181.19,181.19
EURJPY,20251203,084400,181.18,181.18,181.18,181.18
EURJPY,20251203,084500,181.19,181.19,181.18,181.18
EURJPY,20251203,084600,181.19,181.20,181.19,181.20
EURJPY,20251203,084700,181.19,181.21,181.19,181.21
EURJPY,20251203,084800,181.20,181.20,181.20,181.20
EURJPY,20251203,084900,181.19,181.19,181.19,181.19
EURJPY,20251203,085000,181.18,181.18,181.18,181.18
EURJPY,20251203,085100,181.18,181.21,181.18,181.20
EURJPY,20251203,085200,181.21,181.21,181.21,181.21
EURJPY,20251203,085300,181.21,181.21,181.20,181.20
EURJPY,20251203,085400,181.20,181.21,181.20,181.21
EURJPY,20251203,085500,181.20,181.20,181.19,181.20
EURJPY,20251203,085600,181.21,181.22,181.21,181.22
EURJPY,20251203,085700,181.22,181.22,181.21,181.21
EURJPY,20251203,085800,181.22,181.23,181.22,181.23
EURJPY,20251203,085900,181.22,181.23,181.22,181.23
EURJPY,20251203,090000,181.22,181.23,181.22,181.22
EURJPY,20251203,090100,181.23,181.24,181.23,181.24
EURJPY,20251203,090200,181.25,181.26,181.25,181.25
EURJPY,20251203,090300,181.26,181.26,181.25,181.26
EURJPY,20251203,090400,181.27,181.28,181.27,181.27
EURJPY,20251203,090500,181.27,181.27,181.27,181.27
EURJPY,20251203,090600,181.26,181.27,181.26,181.26
EURJPY,20251203,090700,181.27,181.27,181.27,181.27
EURJPY,20251203,090800,181.28,181.28,181.27,181.27
EURJPY,20251203,090900,181.26,181.26,181.25,181.25
EURJPY,20251203,091000,181.26,181.26,181.24,181.24
EURJPY,20251203,091100,181.25,181.25,181.24,181.24
EURJPY,20251203,091200,181.24,181.25,181.24,181.25
EURJPY,20251203,091300,181.25,181.25,181.25,181.25
EURJPY,20251203,091400,181.26,181.26,181.24,181.24
EURJPY,20251203,091500,181.24,181.24,181.24,181.24
EURJPY,20251203,091600,181.25,181.25,181.25,181.25
EURJPY,20251203,091700,181.25,181.28,181.25,181.28
EURJPY,20251203,091800,181.27,181.28,181.27,181.28
EURJPY,20251203,091900,181.29,181.30,181.28,181.29
EURJPY,20251203,092000,181.30,181.30,181.29,181.29
EURJPY,20251203,092100,181.30,181.30,181.29,181.29
EURJPY,20251203,092200,181.29,181.30,181.29,181.30
EURJPY,20251203,092300,181.29,181.29,181.27,181.27
EURJPY,20251203,092400,181.26,181.26,181.24,181.24
EURJPY,20251203,092500,181.23,181.23,181.22,181.22
EURJPY,20251203,092600,181.21,181.21,181.18,181.18
EURJPY,20251203,092700,181.19,181.21,181.19,181.20
EURJPY,20251203,092800,181.21,181.21,181.20,181.20
EURJPY,20251203,092900,181.20,181.21,181.20,181.21
EURJPY,20251203,093000,181.20,181.20,181.19,181.19
EURJPY,20251203,093100,181.20,181.20,181.19,181.20
EURJPY,20251203,093200,181.21,181.21,181.19,181.21
EURJPY,20251203,093300,181.21,181.21,181.20,181.20
EURJPY,20251203,093400,181.20,181.20,181.20,181.20
EURJPY,20251203,093500,181.19,181.20,181.19,181.20
EURJPY,20251203,093600,181.20,181.21,181.20,181.21
EURJPY,20251203,093700,181.21,181.21,181.21,181.21
EURJPY,20251203,093800,181.22,181.23,181.22,181.23
EURJPY,20251203,093900,181.24,181.24,181.22,181.22
EURJPY,20251203,094000,181.21,181.22,181.21,181.22
EURJPY,20251203,094100,181.22,181.22,181.22,181.22
EURJPY,20251203,094200,181.22,181.23,181.22,181.23
EURJPY,20251203,094300,181.24,181.24,181.23,181.23
EURJPY,20251203,094400,181.22,181.22,181.22,181.22
EURJPY,20251203,094500,181.23,181.24,181.23,181.23
EURJPY,20251203,094600,181.24,181.24,181.21,181.21
EURJPY,20251203,094700,181.22,181.22,181.22,181.22
EURJPY,20251203,094800,181.22,181.22,181.21,181.21
EURJPY,20251203,094900,181.22,181.22,181.21,181.22
EURJPY,20251203,095000,181.23,181.24,181.23,181.24
EURJPY,20251203,095100,181.24,181.25,181.24,181.25
EURJPY,20251203,095200,181.26,181.27,181.26,181.26
EURJPY,20251203,095300,181.26,181.26,181.25,181.25
EURJPY,20251203,095400,181.26,181.27,181.26,181.26
EURJPY,20251203,095500,181.27,181.27,181.26,181.26
EURJPY,20251203,095600,181.27,181.28,181.27,181.27
EURJPY,20251203,095700,181.27,181.27,181.27,181.27
EURJPY,20251203,095800,181.28,181.28,181.27,181.27
EURJPY,20251203,095900,181.27,181.27,181.26,181.26
EURJPY,20251203,100000,181.25,181.25,181.25,181.25
EURJPY,20251203,100100,181.24,181.24,181.22,181.23
EURJPY,20251203,100200,181.22,181.22,181.22,181.22
EURJPY,20251203,100300,181.21,181.21,181.20,181.20
EURJPY,20251203,100400,181.19,181.19,181.18,181.18
EURJPY,20251203,100500,181.19,181.21,181.18,181.21
EURJPY,20251203,100600,181.20,181.21,181.19,181.19
EURJPY,20251203,100700,181.18,181.21,181.18,181.21
EURJPY,20251203,100800,181.21,181.21,181.21,181.21
EURJPY,20251203,100900,181.21,181.21,181.20,181.21
EURJPY,20251203,101000,181.20,181.20,181.19,181.19
EURJPY,20251203,101100,181.20,181.21,181.20,181.21
EURJPY,20251203,101200,181.20,181.21,181.19,181.19
EURJPY,20251203,101300,181.18,181.18,181.17,181.17
EURJPY,20251203,101400,181.17,181.17,181.17,181.17
EURJPY,20251203,101500,181.18,181.18,181.17,181.17
EURJPY,20251203,101600,181.18,181.20,181.18,181.20
EURJPY,20251203,101700,181.21,181.21,181.21,181.21
EURJPY,20251203,101800,181.21,181.21,181.21,181.21
EURJPY,20251203,101900,181.21,181.21,181.21,181.21
EURJPY,20251203,102000,181.20,181.20,181.19,181.19
EURJPY,20251203,102100,181.19,181.21,181.19,181.21
EURJPY,20251203,102200,181.21,181.21,181.20,181.20
EURJPY,20251203,102300,181.19,181.19,181.19,181.19
EURJPY,20251203,102400,181.20,181.20,181.19,181.20
EURJPY,20251203,102500,181.20,181.21,181.20,181.20
EURJPY,20251203,102600,181.21,181.21,181.20,181.20
EURJPY,20251203,102700,181.21,181.21,181.21,181.21
EURJPY,20251203,102800,181.21,181.21,181.21,181.21
EURJPY,20251203,102900,181.21,181.21,181.21,181.21
EURJPY,20251203,103000,181.20,181.20,181.20,181.20
EURJPY,20251203,103100,181.21,181.22,181.21,181.21
EURJPY,20251203,103200,181.21,181.21,181.21,181.21
EURJPY,20251203,103300,181.22,181.23,181.22,181.23
EURJPY,20251203,103400,181.24,181.24,181.21,181.21
EURJPY,20251203,103500,181.20,181.20,181.20,181.20
EURJPY,20251203,103600,181.21,181.23,181.20,181.20
EURJPY,20251203,103700,181.21,181.22,181.20,181.20
EURJPY,20251203,103800,181.19,181.20,181.17,181.17
EURJPY,20251203,103900,181.16,181.17,181.15,181.15
EURJPY,20251203,104000,181.16,181.17,181.16,181.17
EURJPY,20251203,104100,181.18,181.18,181.17,181.17
EURJPY,20251203,104200,181.18,181.18,181.17,181.17
EURJPY,20251203,104300,181.16,181.16,181.14,181.14
EURJPY,20251203,104400,181.13,181.14,181.12,181.12
EURJPY,20251203,104500,181.13,181.14,181.13,181.14
EURJPY,20251203,104600,181.13,181.14,181.13,181.14
EURJPY,20251203,104700,181.15,181.17,181.15,181.17
EURJPY,20251203,104800,181.18,181.18,181.17,181.17
EURJPY,20251203,104900,181.17,181.18,181.17,181.18
EURJPY,20251203,105000,181.18,181.18,181.17,181.17
EURJPY,20251203,105100,181.17,181.18,181.17,181.17
EURJPY,20251203,105200,181.16,181.16,181.16,181.16
EURJPY,20251203,105300,181.16,181.16,181.16,181.16
EURJPY,20251203,105400,181.16,181.17,181.16,181.17
EURJPY,20251203,105500,181.16,181.17,181.16,181.16
EURJPY,20251203,105600,181.17,181.18,181.17,181.17
EURJPY,20251203,105700,181.18,181.19,181.18,181.19
EURJPY,20251203,105800,181.19,181.19,181.19,181.19
EURJPY,20251203,105900,181.20,181.21,181.20,181.21
EURJPY,20251203,110000,181.21,181.22,181.21,181.22
EURJPY,20251203,110100,181.21,181.22,181.20,181.20
EURJPY,20251203,110200,181.21,181.22,181.21,181.22
EURJPY,20251203,110300,181.23,181.24,181.22,181.24
EURJPY,20251203,110400,181.24,181.24,181.24,181.24
EURJPY,20251203,110500,181.24,181.24,181.24,181.24
EURJPY,20251203,110600,181.25,181.25,181.25,181.25
EURJPY,20251203,110700,181.26,181.26,181.24,181.25
EURJPY,20251203,110800,181.24,181.27,181.24,181.27
EURJPY,20251203,110900,181.28,181.28,181.28,181.28
EURJPY,20251203,111000,181.28,181.28,181.26,181.26
EURJPY,20251203,111100,181.26,181.26,181.26,181.26
EURJPY,20251203,111200,181.27,181.28,181.27,181.27
EURJPY,20251203,111300,181.28,181.28,181.27,181.28
EURJPY,20251203,111400,181.29,181.31,181.29,181.31
EURJPY,20251203,111500,181.32,181.32,181.32,181.32
EURJPY,20251203,111600,181.33,181.35,181.33,181.35
EURJPY,20251203,111700,181.36,181.36,181.35,181.36
EURJPY,20251203,111800,181.35,181.35,181.34,181.34
EURJPY,20251203,111900,181.35,181.35,181.35,181.35
EURJPY,20251203,112000,181.36,181.36,181.35,181.36
EURJPY,20251203,112100,181.37,181.37,181.35,181.35
EURJPY,20251203,112200,181.36,181.36,181.35,181.35
EURJPY,20251203,112300,181.36,181.36,181.36,181.36
EURJPY,20251203,112400,181.35,181.36,181.35,181.35
EURJPY,20251203,112500,181.34,181.34,181.31,181.31
EURJPY,20251203,112600,181.32,181.32,181.31,181.31
EURJPY,20251203,112700,181.32,181.35,181.32,181.35
EURJPY,20251203,112800,181.34,181.34,181.31,181.31
EURJPY,20251203,112900,181.31,181.31,181.31,181.31
EURJPY,20251203,113000,181.32,181.32,181.30,181.30
EURJPY,20251203,113100,181.29,181.29,181.27,181.28
EURJPY,20251203,113200,181.29,181.31,181.29,181.31
EURJPY,20251203,113300,181.32,181.32,181.31,181.31
EURJPY,20251203,113400,181.30,181.30,181.29,181.30
EURJPY,20251203,113500,181.31,181.31,181.31,181.31
EURJPY,20251203,113600,181.31,181.31,181.31,181.31
EURJPY,20251203,113700,181.32,181.33,181.32,181.33
EURJPY,20251203,113800,181.34,181.34,181.33,181.33
EURJPY,20251203,113900,181.33,181.33,181.32,181.32
EURJPY,20251203,114000,181.33,181.33,181.32,181.32
EURJPY,20251203,114100,181.33,181.34,181.33,181.34
EURJPY,20251203,114200,181.34,181.35,181.34,181.35
EURJPY,20251203,114300,181.36,181.36,181.35,181.36
EURJPY,20251203,114400,181.37,181.37,181.36,181.36
EURJPY,20251203,114500,181.37,181.37,181.37,181.37
EURJPY,20251203,114600,181.37,181.37,181.36,181.36
EURJPY,20251203,114700,181.35,181.35,181.34,181.35
EURJPY,20251203,114800,181.36,181.36,181.36,181.36
EURJPY,20251203,114900,181.36,181.37,181.36,181.37
EURJPY,20251203,115000,181.37,181.37,181.36,181.36
EURJPY,20251203,115100,181.35,181.35,181.35,181.35
EURJPY,20251203,115200,181.34,181.36,181.34,181.36
EURJPY,20251203,115300,181.35,181.35,181.34,181.34
EURJPY,20251203,115400,181.34,181.35,181.34,181.35
EURJPY,20251203,115500,181.36,181.37,181.36,181.37
EURJPY,20251203,115600,181.36,181.38,181.35,181.38
EURJPY,20251203,115700,181.37,181.37,181.36,181.36
EURJPY,20251203,115800,181.36,181.36,181.35,181.35
EURJPY,20251203,115900,181.35,181.35,181.33,181.33
EURJPY,20251203,120000,181.34,181.34,181.33,181.33
EURJPY,20251203,120100,181.34,181.34,181.28,181.28
EURJPY,20251203,120200,181.27,181.27,181.24,181.24
EURJPY,20251203,120300,181.23,181.24,181.22,181.22
EURJPY,20251203,120400,181.21,181.22,181.21,181.21
EURJPY,20251203,120500,181.22,181.22,181.22,181.22
EURJPY,20251203,120600,181.22,181.24,181.22,181.24
EURJPY,20251203,120700,181.24,181.24,181.24,181.24
EURJPY,20251203,120800,181.23,181.23,181.21,181.21
EURJPY,20251203,120900,181.20,181.20,181.19,181.19
EURJPY,20251203,121000,181.19,181.21,181.19,181.20
EURJPY,20251203,121100,181.21,181.22,181.21,181.21
EURJPY,20251203,121200,181.21,181.21,181.21,181.21
EURJPY,20251203,121300,181.21,181.21,181.21,181.21
EURJPY,20251203,121400,181.22,181.22,181.21,181.21
EURJPY,20251203,121500,181.22,181.24,181.22,181.24
EURJPY,20251203,121600,181.23,181.23,181.23,181.23
EURJPY,20251203,121700,181.22,181.22,181.22,181.22
EURJPY,20251203,121800,181.22,181.24,181.22,181.24
EURJPY,20251203,121900,181.24,181.26,181.24,181.26
EURJPY,20251203,122000,181.25,181.25,181.25,181.25
EURJPY,20251203,122100,181.26,181.26,181.24,181.24
EURJPY,20251203,122200,181.24,181.24,181.24,181.24
EURJPY,20251203,122300,181.24,181.24,181.23,181.24
EURJPY,20251203,122400,181.23,181.24,181.23,181.24
EURJPY,20251203,122500,181.24,181.24,181.23,181.23
EURJPY,20251203,122600,181.22,181.23,181.22,181.23
EURJPY,20251203,122700,181.24,181.24,181.24,181.24
EURJPY,20251203,122800,181.23,181.24,181.23,181.23
EURJPY,20251203,122900,181.24,181.24,181.24,181.24
EURJPY,20251203,123000,181.24,181.24,181.24,181.24
EURJPY,20251203,123100,181.24,181.26,181.24,181.26
EURJPY,20251203,123200,181.25,181.27,181.25,181.27
EURJPY,20251203,123300,181.28,181.29,181.28,181.29
EURJPY,20251203,123400,181.30,181.30,181.30,181.30
EURJPY,20251203,123500,181.30,181.30,181.30,181.30
EURJPY,20251203,123600,181.30,181.30,181.28,181.28
EURJPY,20251203,123700,181.28,181.28,181.28,181.28
EURJPY,20251203,123800,181.29,181.29,181.29,181.29
EURJPY,20251203,123900,181.30,181.30,181.30,181.30
EURJPY,20251203,124000,181.30,181.30,181.30,181.30
EURJPY,20251203,124100,181.29,181.29,181.28,181.28
EURJPY,20251203,124200,181.27,181.27,181.27,181.27
EURJPY,20251203,124300,181.28,181.28,181.27,181.28
EURJPY,20251203,124400,181.27,181.27,181.26,181.26
EURJPY,20251203,124500,181.25,181.26,181.25,181.26
EURJPY,20251203,124600,181.25,181.25,181.25,181.25
EURJPY,20251203,124700,181.25,181.25,181.24,181.24
EURJPY,20251203,124800,181.24,181.25,181.24,181.24
EURJPY,20251203,124900,181.24,181.24,181.24,181.24
EURJPY,20251203,125000,181.25,181.25,181.25,181.25
EURJPY,20251203,125100,181.26,181.28,181.26,181.28
EURJPY,20251203,125200,181.28,181.28,181.28,181.28
EURJPY,20251203,125300,181.29,181.29,181.29,181.29
EURJPY,20251203,125400,181.29,181.30,181.29,181.30
EURJPY,20251203,125500,181.29,181.29,181.29,181.29
EURJPY,20251203,125600,181.29,181.29,181.28,181.28
EURJPY,20251203,125700,181.29,181.29,181.28,181.28
EURJPY,20251203,125800,181.29,181.30,181.28,181.29
EURJPY,20251203,125900,181.30,181.30,181.30,181.30
EURJPY,20251203,130000,181.30,181.30,181.30,181.30
EURJPY,20251203,130100,181.29,181.29,181.27,181.28
EURJPY,20251203,130200,181.27,181.27,181.25,181.25
EURJPY,20251203,130300,181.24,181.24,181.23,181.24
EURJPY,20251203,130400,181.25,181.25,181.25,181.25
EURJPY,20251203,130500,181.26,181.26,181.25,181.25
EURJPY,20251203,130600,181.26,181.26,181.26,181.26
EURJPY,20251203,130700,181.26,181.26,181.26,181.26
EURJPY,20251203,130800,181.27,181.27,181.27,181.27
EURJPY,20251203,130900,181.27,181.28,181.27,181.28
EURJPY,20251203,131000,181.27,181.27,181.27,181.27
EURJPY,20251203,131100,181.26,181.27,181.26,181.27
EURJPY,20251203,131200,181.27,181.27,181.27,181.27
EURJPY,20251203,131300,181.27,181.27,181.27,181.27
EURJPY,20251203,131400,181.28,181.28,181.27,181.27
EURJPY,20251203,131500,181.26,181.26,181.24,181.24
EURJPY,20251203,131600,181.23,181.23,181.23,181.23
EURJPY,20251203,131700,181.23,181.24,181.23,181.24
EURJPY,20251203,131800,181.24,181.25,181.24,181.25
EURJPY,20251203,131900,181.26,181.26,181.26,181.26
EURJPY,20251203,132000,181.26,181.26,181.25,181.25
EURJPY,20251203,132100,181.25,181.25,181.25,181.25
EURJPY,20251203,132200,181.25,181.25,181.24,181.24
EURJPY,20251203,132300,181.25,181.25,181.25,181.25
EURJPY,20251203,132400,181.25,181.27,181.25,181.27
EURJPY,20251203,132500,181.28,181.28,181.27,181.28
EURJPY,20251203,132600,181.28,181.28,181.28,181.28
EURJPY,20251203,132700,181.29,181.29,181.29,181.29
EURJPY,20251203,132800,181.30,181.30,181.29,181.29
EURJPY,20251203,132900,181.30,181.30,181.29,181.29
EURJPY,20251203,133000,181.29,181.29,181.29,181.29
EURJPY,20251203,133100,181.29,181.29,181.29,181.29
EURJPY,20251203,133200,181.29,181.29,181.29,181.29
EURJPY,20251203,133300,181.30,181.31,181.30,181.31
EURJPY,20251203,133400,181.31,181.32,181.31,181.32
EURJPY,20251203,133500,181.31,181.32,181.31,181.31
EURJPY,20251203,133600,181.32,181.33,181.32,181.33
EURJPY,20251203,133700,181.33,181.33,181.31,181.31
EURJPY,20251203,133800,181.30,181.30,181.30,181.30
EURJPY,20251203,133900,181.29,181.29,181.28,181.28
EURJPY,20251203,134000,181.29,181.30,181.28,181.28
EURJPY,20251203,134100,181.27,181.27,181.27,181.27
EURJPY,20251203,134200,181.26,181.26,181.26,181.26
EURJPY,20251203,134300,181.26,181.28,181.26,181.28
EURJPY,20251203,134400,181.28,181.28,181.27,181.27
EURJPY,20251203,134500,181.26,181.26,181.26,181.26
EURJPY,20251203,134600,181.27,181.28,181.27,181.28
EURJPY,20251203,134700,181.27,181.27,181.27,181.27
EURJPY,20251203,134800,181.27,181.27,181.27,181.27
EURJPY,20251203,134900,181.27,181.28,181.27,181.28
EURJPY,20251203,135000,181.29,181.30,181.29,181.30
EURJPY,20251203,135100,181.29,181.30,181.29,181.29
EURJPY,20251203,135200,181.30,181.30,181.30,181.30
EURJPY,20251203,135300,181.29,181.29,181.27,181.28
EURJPY,20251203,135400,181.27,181.27,181.27,181.27
EURJPY,20251203,135500,181.27,181.28,181.27,181.27
EURJPY,20251203,135600,181.26,181.27,181.25,181.25
EURJPY,20251203,135700,181.24,181.24,181.24,181.24
EURJPY,20251203,135800,181.24,181.24,181.23,181.23
EURJPY,20251203,135900,181.22,181.24,181.22,181.24
EURJPY,20251203,140000,181.23,181.24,181.23,181.24
EURJPY,20251203,140100,181.25,181.26,181.25,181.25
EURJPY,20251203,140200,181.26,181.28,181.26,181.28
EURJPY,20251203,140300,181.27,181.30,181.27,181.30
EURJPY,20251203,140400,181.29,181.29,181.28,181.28
EURJPY,20251203,140500,181.28,181.28,181.26,181.26
EURJPY,20251203,140600,181.27,181.28,181.27,181.28
EURJPY,20251203,140700,181.27,181.27,181.26,181.26
EURJPY,20251203,140800,181.25,181.27,181.25,181.25
EURJPY,20251203,140900,181.24,181.24,181.23,181.23
EURJPY,20251203,141000,181.24,181.26,181.24,181.25
EURJPY,20251203,141100,181.26,181.27,181.26,181.26
EURJPY,20251203,141200,181.27,181.27,181.27,181.27
EURJPY,20251203,141300,181.28,181.28,181.28,181.28
EURJPY,20251203,141400,181.28,181.30,181.28,181.30
EURJPY,20251203,141500,181.29,181.30,181.29,181.29
EURJPY,20251203,141600,181.28,181.29,181.21,181.25
EURJPY,20251203,141700,181.26,181.28,181.25,181.28
EURJPY,20251203,141800,181.29,181.31,181.27,181.31
EURJPY,20251203,141900,181.30,181.32,181.29,181.30
EURJPY,20251203,142000,181.31,181.32,181.30,181.31
EURJPY,20251203,142100,181.32,181.32,181.27,181.29
EURJPY,20251203,142200,181.30,181.32,181.30,181.30
EURJPY,20251203,142300,181.31,181.32,181.31,181.31
EURJPY,20251203,142400,181.30,181.32,181.30,181.32
EURJPY,20251203,142500,181.33,181.34,181.33,181.33
EURJPY,20251203,142600,181.32,181.32,181.31,181.31
EURJPY,20251203,142700,181.32,181.36,181.32,181.36
EURJPY,20251203,142800,181.37,181.39,181.37,181.39
EURJPY,20251203,142900,181.38,181.40,181.38,181.40
EURJPY,20251203,143000,181.39,181.39,181.38,181.39
EURJPY,20251203,143100,181.40,181.41,181.36,181.36
EURJPY,20251203,143200,181.37,181.41,181.37,181.41
EURJPY,20251203,143300,181.40,181.43,181.40,181.41
EURJPY,20251203,143400,181.42,181.43,181.40,181.41
EURJPY,20251203,143500,181.42,181.45,181.42,181.44
EURJPY,20251203,143600,181.43,181.43,181.39,181.40
EURJPY,20251203,143700,181.39,181.39,181.37,181.37
EURJPY,20251203,143800,181.38,181.38,181.36,181.38
EURJPY,20251203,143900,181.37,181.38,181.37,181.38
EURJPY,20251203,144000,181.37,181.37,181.35,181.35
EURJPY,20251203,144100,181.36,181.36,181.35,181.35
EURJPY,20251203,144200,181.36,181.36,181.35,181.35
EURJPY,20251203,144300,181.36,181.36,181.33,181.33
EURJPY,20251203,144400,181.32,181.32,181.32,181.32
EURJPY,20251203,144500,181.32,181.32,181.32,181.32
EURJPY,20251203,144600,181.33,181.33,181.32,181.32
EURJPY,20251203,144700,181.32,181.33,181.32,181.33
EURJPY,20251203,144800,181.32,181.33,181.31,181.32
EURJPY,20251203,144900,181.33,181.34,181.33,181.34
EURJPY,20251203,145000,181.35,181.36,181.33,181.33
EURJPY,20251203,145100,181.34,181.36,181.34,181.35
EURJPY,20251203,145200,181.36,181.36,181.33,181.34
EURJPY,20251203,145300,181.35,181.35,181.34,181.35
EURJPY,20251203,145400,181.34,181.35,181.34,181.35
EURJPY,20251203,145500,181.34,181.35,181.34,181.35
EURJPY,20251203,145600,181.35,181.35,181.35,181.35
EURJPY,20251203,145700,181.36,181.36,181.34,181.34
EURJPY,20251203,145800,181.35,181.37,181.35,181.37
EURJPY,20251203,145900,181.36,181.37,181.36,181.37
EURJPY,20251203,150000,181.38,181.39,181.38,181.38
EURJPY,20251203,150100,181.39,181.39,181.38,181.39
EURJPY,20251203,150200,181.38,181.38,181.34,181.35
EURJPY,20251203,150300,181.34,181.34,181.31,181.31
EURJPY,20251203,150400,181.30,181.30,181.28,181.29
EURJPY,20251203,150500,181.28,181.28,181.21,181.21
EURJPY,20251203,150600,181.19,181.21,181.15,181.18
EURJPY,20251203,150700,181.17,181.19,181.14,181.19
EURJPY,20251203,150800,181.18,181.21,181.17,181.20
EURJPY,20251203,150900,181.19,181.19,181.14,181.14
EURJPY,20251203,151000,181.13,181.15,181.11,181.15
EURJPY,20251203,151100,181.14,181.17,181.14,181.16
EURJPY,20251203,151200,181.15,181.19,181.14,181.19
EURJPY,20251203,151300,181.18,181.20,181.18,181.18
EURJPY,20251203,151400,181.19,181.19,181.18,181.18
EURJPY,20251203,151500,181.17,181.20,181.16,181.19
EURJPY,20251203,151600,181.20,181.24,181.20,181.24
EURJPY,20251203,151700,181.23,181.23,181.21,181.22
EURJPY,20251203,151800,181.23,181.24,181.22,181.22
EURJPY,20251203,151900,181.23,181.24,181.21,181.21
EURJPY,20251203,152000,181.20,181.20,181.19,181.19
EURJPY,20251203,152100,181.20,181.21,181.19,181.19
EURJPY,20251203,152200,181.20,181.22,181.20,181.22
EURJPY,20251203,152300,181.21,181.21,181.21,181.21
EURJPY,20251203,152400,181.21,181.22,181.21,181.21
EURJPY,20251203,152500,181.22,181.24,181.22,181.24
EURJPY,20251203,152600,181.23,181.24,181.23,181.24
EURJPY,20251203,152700,181.23,181.24,181.22,181.24
EURJPY,20251203,152800,181.25,181.26,181.24,181.24
EURJPY,20251203,152900,181.22,181.23,181.21,181.23
EURJPY,20251203,153000,181.24,181.25,181.24,181.24
EURJPY,20251203,153100,181.25,181.25,181.22,181.24
EURJPY,20251203,153200,181.25,181.27,181.22,181.25
EURJPY,20251203,153300,181.24,181.27,181.24,181.27
EURJPY,20251203,153400,181.28,181.29,181.27,181.27
EURJPY,20251203,153500,181.26,181.26,181.24,181.24
EURJPY,20251203,153600,181.23,181.25,181.23,181.24
EURJPY,20251203,153700,181.25,181.27,181.25,181.27
EURJPY,20251203,153800,181.26,181.26,181.22,181.22
EURJPY,20251203,153900,181.21,181.24,181.21,181.24
EURJPY,20251203,154000,181.23,181.23,181.20,181.21
EURJPY,20251203,154100,181.22,181.22,181.20,181.21
EURJPY,20251203,154200,181.22,181.24,181.22,181.24
EURJPY,20251203,154300,181.24,181.24,181.24,181.24
EURJPY,20251203,154400,181.23,181.23,181.21,181.21
EURJPY,20251203,154500,181.22,181.24,181.22,181.24
EURJPY,20251203,154600,181.23,181.23,181.20,181.22
EURJPY,20251203,154700,181.21,181.23,181.21,181.21
EURJPY,20251203,154800,181.22,181.24,181.21,181.24
EURJPY,20251203,154900,181.23,181.24,181.20,181.21
EURJPY,20251203,155000,181.22,181.23,181.21,181.21
EURJPY,20251203,155100,181.22,181.23,181.22,181.23
EURJPY,20251203,155200,181.22,181.23,181.21,181.22
EURJPY,20251203,155300,181.21,181.21,181.17,181.17
EURJPY,20251203,155400,181.16,181.17,181.13,181.13
EURJPY,20251203,155500,181.14,181.19,181.14,181.18
EURJPY,20251203,155600,181.19,181.20,181.11,181.12
EURJPY,20251203,155700,181.13,181.18,181.13,181.18
EURJPY,20251203,155800,181.17,181.18,181.17,181.18
EURJPY,20251203,155900,181.19,181.19,181.17,181.17
EURJPY,20251203,160000,181.18,181.18,181.17,181.18
EURJPY,20251203,160100,181.16,181.22,181.15,181.22
EURJPY,20251203,160200,181.21,181.23,181.19,181.21
EURJPY,20251203,160300,181.22,181.32,181.22,181.32
EURJPY,20251203,160400,181.33,181.36,181.32,181.36
EURJPY,20251203,160500,181.37,181.39,181.34,181.34
EURJPY,20251203,160600,181.33,181.35,181.33,181.33
EURJPY,20251203,160700,181.32,181.32,181.27,181.27
EURJPY,20251203,160800,181.28,181.28,181.25,181.25
EURJPY,20251203,160900,181.24,181.24,181.21,181.22
EURJPY,20251203,161000,181.23,181.24,181.19,181.21
EURJPY,20251203,161100,181.20,181.20,181.15,181.18
EURJPY,20251203,161200,181.19,181.19,181.17,181.17
EURJPY,20251203,161300,181.16,181.16,181.12,181.14
EURJPY,20251203,161400,181.13,181.15,181.13,181.13
EURJPY,20251203,161500,181.14,181.18,181.14,181.16
EURJPY,20251203,161600,181.17,181.18,181.12,181.12
EURJPY,20251203,161700,181.11,181.15,181.11,181.14
EURJPY,20251203,161800,181.15,181.16,181.15,181.16
EURJPY,20251203,161900,181.15,181.17,181.15,181.16
EURJPY,20251203,162000,181.15,181.15,181.12,181.12
EURJPY,20251203,162100,181.11,181.14,181.11,181.13
EURJPY,20251203,162200,181.12,181.16,181.11,181.16
EURJPY,20251203,162300,181.15,181.15,181.13,181.14
EURJPY,20251203,162400,181.13,181.13,181.08,181.09
EURJPY,20251203,162500,181.10,181.11,181.10,181.11
EURJPY,20251203,162600,181.10,181.11,181.09,181.11
EURJPY,20251203,162700,181.12,181.12,181.10,181.11
EURJPY,20251203,162800,181.12,181.14,181.12,181.14
EURJPY,20251203,162900,181.15,181.15,181.12,181.12
EURJPY,20251203,163000,181.11,181.11,181.09,181.09
EURJPY,20251203,163100,181.10,181.12,181.09,181.10
EURJPY,20251203,163200,181.09,181.09,181.07,181.08
EURJPY,20251203,163300,181.07,181.09,181.07,181.08
EURJPY,20251203,163400,181.09,181.16,181.09,181.15
EURJPY,20251203,163500,181.16,181.18,181.16,181.18
EURJPY,20251203,163600,181.19,181.21,181.19,181.20
EURJPY,20251203,163700,181.19,181.22,181.19,181.22
EURJPY,20251203,163800,181.23,181.23,181.20,181.21
EURJPY,20251203,163900,181.22,181.22,181.18,181.18
EURJPY,20251203,164000,181.19,181.19,181.16,181.16
EURJPY,20251203,164100,181.15,181.16,181.13,181.13
EURJPY,20251203,164200,181.14,181.14,181.11,181.11
EURJPY,20251203,164300,181.12,181.12,181.10,181.10
EURJPY,20251203,164400,181.11,181.13,181.11,181.13
EURJPY,20251203,164500,181.12,181.12,181.12,181.12
EURJPY,20251203,164600,181.11,181.11,181.08,181.08
EURJPY,20251203,164700,181.07,181.07,181.05,181.05
EURJPY,20251203,164800,181.06,181.07,181.05,181.06
EURJPY,20251203,164900,181.07,181.07,181.04,181.04
EURJPY,20251203,165000,181.05,181.06,181.04,181.05
EURJPY,20251203,165100,181.06,181.07,181.04,181.04
EURJPY,20251203,165200,181.03,181.05,181.03,181.05
EURJPY,20251203,165300,181.04,181.04,181.03,181.04
EURJPY,20251203,165400,181.03,181.03,181.00,181.01
EURJPY,20251203,165500,181.02,181.04,181.02,181.02
EURJPY,20251203,165600,181.01,181.03,180.99,181.03
EURJPY,20251203,165700,181.04,181.04,181.00,181.00
EURJPY,20251203,165800,181.01,181.02,180.98,181.01
EURJPY,20251203,165900,181.02,181.03,180.99,181.02
EURJPY,20251203,170000,181.01,181.01,180.99,180.99
EURJPY,20251203,170100,180.97,181.00,180.97,181.00
EURJPY,20251203,170200,180.99,181.00,180.99,180.99
EURJPY,20251203,170300,180.98,180.98,180.96,180.96
EURJPY,20251203,170400,180.97,180.97,180.94,180.94
EURJPY,20251203,170500,180.95,180.96,180.94,180.94
EURJPY,20251203,170600,180.93,180.93,180.91,180.92
EURJPY,20251203,170700,180.92,180.92,180.91,180.91
EURJPY,20251203,170800,180.92,180.94,180.92,180.94
EURJPY,20251203,170900,180.95,180.95,180.92,180.92
EURJPY,20251203,171000,180.91,180.91,180.89,180.89
EURJPY,20251203,171100,180.88,180.89,180.86,180.88
EURJPY,20251203,171200,180.87,180.90,180.87,180.89
EURJPY,20251203,171300,180.90,180.91,180.90,180.91
EURJPY,20251203,171400,180.90,180.90,180.88,180.88
EURJPY,20251203,171500,180.89,180.89,180.88,180.88
EURJPY,20251203,171600,180.88,180.89,180.88,180.89
EURJPY,20251203,171700,180.90,180.90,180.89,180.89
EURJPY,20251203,171800,180.88,180.89,180.87,180.87
EURJPY,20251203,171900,180.86,180.86,180.86,180.86
EURJPY,20251203,172000,180.85,180.85,180.83,180.83
EURJPY,20251203,172100,180.82,180.83,180.81,180.83
EURJPY,20251203,172200,180.82,180.82,180.81,180.81
EURJPY,20251203,172300,180.82,180.84,180.82,180.83
EURJPY,20251203,172400,180.84,180.84,180.84,180.84
EURJPY,20251203,172500,180.85,180.86,180.85,180.85
EURJPY,20251203,172600,180.84,180.84,180.82,180.83
EURJPY,20251203,172700,180.82,180.82,180.80,180.80
EURJPY,20251203,172800,180.81,180.82,180.79,180.79
EURJPY,20251203,172900,180.79,180.79,180.79,180.79
EURJPY,20251203,173000,180.80,180.80,180.79,180.79
EURJPY,20251203,173100,180.78,180.82,180.78,180.82
EURJPY,20251203,173200,180.83,180.84,180.82,180.83
EURJPY,20251203,173300,180.83,180.83,180.83,180.83
EURJPY,20251203,173400,180.84,180.85,180.84,180.85
EURJPY,20251203,173500,180.86,180.89,180.86,180.89
EURJPY,20251203,173600,180.88,180.89,180.86,180.87
EURJPY,20251203,173700,180.86,180.86,180.84,180.85
EURJPY,20251203,173800,180.86,180.87,180.85,180.87
EURJPY,20251203,173900,180.86,180.87,180.85,180.85
EURJPY,20251203,174000,180.84,180.84,180.81,180.81
EURJPY,20251203,174100,180.82,180.82,180.81,180.81
EURJPY,20251203,174200,180.82,180.83,180.82,180.83
EURJPY,20251203,174300,180.82,180.82,180.80,180.80
EURJPY,20251203,174400,180.81,180.83,180.81,180.82
EURJPY,20251203,174500,180.81,180.82,180.81,180.82
EURJPY,20251203,174600,180.81,180.82,180.81,180.82
EURJPY,20251203,174700,180.81,180.81,180.80,180.81
EURJPY,20251203,174800,180.81,180.81,180.81,180.81
EURJPY,20251203,174900,180.80,180.80,180.79,180.79
EURJPY,20251203,175000,180.80,180.82,180.80,180.82
EURJPY,20251203,175100,180.83,180.84,180.83,180.84
EURJPY,20251203,175200,180.84,180.84,180.84,180.84
EURJPY,20251203,175300,180.85,180.86,180.85,180.86
EURJPY,20251203,175400,180.85,180.87,180.85,180.86
EURJPY,20251203,175500,180.87,180.88,180.87,180.88
EURJPY,20251203,175600,180.89,180.90,180.89,180.90
EURJPY,20251203,175700,180.89,180.90,180.89,180.89
EURJPY,20251203,175800,180.88,180.90,180.88,180.89
EURJPY,20251203,175900,180.88,180.89,180.88,180.89
EURJPY,20251203,180000,180.88,180.90,180.88,180.90
EURJPY,20251203,180100,180.89,180.89,180.84,180.87
EURJPY,20251203,180200,180.88,180.89,180.88,180.88
EURJPY,20251203,180300,180.89,180.91,180.89,180.91
EURJPY,20251203,180400,180.90,180.90,180.87,180.87
EURJPY,20251203,180500,180.88,180.88,180.86,180.87
EURJPY,20251203,180600,180.86,180.87,180.86,180.87
EURJPY,20251203,180700,180.88,180.89,180.88,180.89
EURJPY,20251203,180800,180.88,180.88,180.88,180.88
EURJPY,20251203,180900,180.87,180.89,180.87,180.89
EURJPY,20251203,181000,180.90,180.92,180.90,180.91
EURJPY,20251203,181100,180.92,180.92,180.91,180.91
EURJPY,20251203,181200,180.92,180.92,180.90,180.90
EURJPY,20251203,181300,180.90,180.90,180.90,180.90
EURJPY,20251203,181400,180.89,180.89,180.88,180.88
EURJPY,20251203,181500,180.88,180.89,180.88,180.89
EURJPY,20251203,181600,180.90,180.90,180.89,180.89
EURJPY,20251203,181700,180.88,180.88,180.85,180.85
EURJPY,20251203,181800,180.86,180.86,180.86,180.86
EURJPY,20251203,181900,180.86,180.86,180.85,180.85
EURJPY,20251203,182000,180.86,180.87,180.86,180.87
EURJPY,20251203,182100,180.88,180.88,180.87,180.87
EURJPY,20251203,182200,180.88,180.90,180.88,180.90
EURJPY,20251203,182300,180.91,180.91,180.91,180.91
EURJPY,20251203,182400,180.90,180.91,180.90,180.91
EURJPY,20251203,182500,180.92,180.92,180.92,180.92
EURJPY,20251203,182600,180.92,180.92,180.91,180.91
EURJPY,20251203,182700,180.92,180.93,180.92,180.93
EURJPY,20251203,182800,180.94,180.95,180.94,180.95
EURJPY,20251203,182900,180.96,180.96,180.96,180.96
EURJPY,20251203,183000,180.96,180.96,180.96,180.96
EURJPY,20251203,183100,180.96,180.97,180.96,180.96
EURJPY,20251203,183200,180.96,180.96,180.95,180.95
EURJPY,20251203,183300,180.94,180.96,180.94,180.96
EURJPY,20251203,183400,180.97,180.97,180.96,180.96
EURJPY,20251203,183500,180.97,180.97,180.96,180.97
EURJPY,20251203,183600,180.96,180.96,180.96,180.96
EURJPY,20251203,183700,180.97,180.97,180.96,180.96
EURJPY,20251203,183800,180.96,181.00,180.96,180.99
EURJPY,20251203,183900,181.00,181.00,181.00,181.00
EURJPY,20251203,184000,180.99,180.99,180.98,180.98
EURJPY,20251203,184100,180.99,180.99,180.99,180.99
EURJPY,20251203,184200,181.00,181.00,180.99,180.99
EURJPY,20251203,184300,180.99,180.99,180.99,180.99
EURJPY,20251203,184400,180.99,180.99,180.99,180.99
EURJPY,20251203,184500,180.99,181.00,180.99,180.99
EURJPY,20251203,184600,181.00,181.00,181.00,181.00
EURJPY,20251203,184700,180.99,180.99,180.99,180.99
EURJPY,20251203,184800,180.99,180.99,180.99,180.99
EURJPY,20251203,184900,180.99,181.00,180.99,180.99
EURJPY,20251203,185000,181.00,181.01,181.00,181.01
EURJPY,20251203,185100,181.02,181.02,181.02,181.02
EURJPY,20251203,185200,181.02,181.03,181.02,181.03
EURJPY,20251203,185300,181.02,181.03,181.02,181.03
EURJPY,20251203,185400,181.03,181.03,181.03,181.03
EURJPY,20251203,185500,181.03,181.04,181.03,181.04
EURJPY,20251203,185600,181.03,181.03,181.03,181.03
EURJPY,20251203,185700,181.04,181.04,181.03,181.03
EURJPY,20251203,185800,181.02,181.02,181.00,181.00
EURJPY,20251203,185900,180.99,181.00,180.99,180.99
EURJPY,20251203,190000,180.98,180.99,180.98,180.99
EURJPY,20251203,190100,181.00,181.00,180.99,180.99
EURJPY,20251203,190200,181.00,181.02,181.00,181.02
EURJPY,20251203,190300,181.01,181.02,181.01,181.02
EURJPY,20251203,190400,181.03,181.04,181.03,181.04
EURJPY,20251203,190500,181.03,181.03,181.03,181.03
EURJPY,20251203,190600,181.03,181.03,181.02,181.02
EURJPY,20251203,190700,181.01,181.01,181.01,181.01
EURJPY,20251203,190800,181.02,181.03,181.02,181.02
EURJPY,20251203,190900,181.02,181.02,181.02,181.02
EURJPY,20251203,191000,181.01,181.02,181.01,181.02
EURJPY,20251203,191100,181.02,181.02,181.02,181.02
EURJPY,20251203,191200,181.02,181.02,181.02,181.02
EURJPY,20251203,191300,181.02,181.02,181.02,181.02
EURJPY,20251203,191400,181.02,181.02,181.01,181.01
EURJPY,20251203,191500,181.00,181.01,181.00,181.01
EURJPY,20251203,191600,181.00,181.00,181.00,181.00
EURJPY,20251203,191700,181.01,181.01,181.00,181.00
EURJPY,20251203,191800,181.00,181.00,181.00,181.00
EURJPY,20251203,191900,181.00,181.00,180.99,180.99
EURJPY,20251203,192000,181.00,181.01,180.99,181.01
EURJPY,20251203,192100,181.02,181.02,181.02,181.02
EURJPY,20251203,192200,181.03,181.03,181.02,181.02
EURJPY,20251203,192300,181.03,181.04,181.03,181.04
EURJPY,20251203,192400,181.04,181.04,181.04,181.04
EURJPY,20251203,192500,181.04,181.04,181.03,181.03
EURJPY,20251203,192600,181.02,181.04,181.02,181.04
EURJPY,20251203,192700,181.03,181.03,181.03,181.03
EURJPY,20251203,192800,181.03,181.03,181.03,181.03
EURJPY,20251203,192900,181.02,181.02,181.02,181.02
EURJPY,20251203,193000,181.02,181.03,181.02,181.03
EURJPY,20251203,193100,181.03,181.04,181.03,181.04
EURJPY,20251203,193200,181.04,181.04,181.04,181.04
EURJPY,20251203,193300,181.04,181.04,181.03,181.03
EURJPY,20251203,193400,181.04,181.04,181.04,181.04
EURJPY,20251203,193500,181.04,181.05,181.03,181.03
EURJPY,20251203,193600,181.03,181.03,181.03,181.03
EURJPY,20251203,193700,181.04,181.05,181.04,181.04
EURJPY,20251203,193800,181.05,181.05,181.05,181.05
EURJPY,20251203,193900,181.05,181.05,181.05,181.05
EURJPY,20251203,194000,181.05,181.05,181.05,181.05
EURJPY,20251203,194100,181.06,181.07,181.06,181.06
EURJPY,20251203,194200,181.07,181.07,181.07,181.07
EURJPY,20251203,194300,181.08,181.09,181.07,181.07
EURJPY,20251203,194400,181.08,181.08,181.07,181.08
EURJPY,20251203,194500,181.07,181.08,181.06,181.06
EURJPY,20251203,194600,181.06,181.06,181.06,181.06
EURJPY,20251203,194700,181.07,181.07,181.06,181.06
EURJPY,20251203,194800,181.05,181.05,181.05,181.05
EURJPY,20251203,194900,181.05,181.06,181.05,181.05
EURJPY,20251203,195000,181.06,181.06,181.06,181.06
EURJPY,20251203,195100,181.06,181.06,181.06,181.06
EURJPY,20251203,195200,181.06,181.06,181.06,181.06
EURJPY,20251203,195300,181.06,181.06,181.06,181.06
EURJPY,20251203,195400,181.05,181.06,181.05,181.06
EURJPY,20251203,195500,181.05,181.05,181.05,181.05
EURJPY,20251203,195600,181.06,181.06,181.06,181.06
EURJPY,20251203,195700,181.07,181.07,181.06,181.06
EURJPY,20251203,195800,181.06,181.07,181.04,181.04
EURJPY,20251203,195900,181.04,181.04,181.04,181.04
EURJPY,20251203,200000,181.04,181.04,181.04,181.04
EURJPY,20251203,200100,181.03,181.03,181.02,181.02
EURJPY,20251203,200200,181.03,181.03,181.03,181.03
EURJPY,20251203,200300,181.03,181.03,181.03,181.03
EURJPY,20251203,200400,181.03,181.04,181.03,181.04
EURJPY,20251203,200500,181.03,181.04,181.03,181.04
EURJPY,20251203,200600,181.04,181.04,181.04,181.04
EURJPY,20251203,200700,181.05,181.05,181.05,181.05
EURJPY,20251203,200800,181.05,181.06,181.05,181.06
EURJPY,20251203,200900,181.07,181.08,181.07,181.07
EURJPY,20251203,201000,181.08,181.08,181.08,181.08
EURJPY,20251203,201100,181.07,181.07,181.07,181.07
EURJPY,20251203,201200,181.07,181.07,181.07,181.07
EURJPY,20251203,201300,181.07,181.08,181.07,181.07
EURJPY,20251203,201400,181.07,181.07,181.07,181.07
EURJPY,20251203,201500,181.06,181.07,181.06,181.07
EURJPY,20251203,201600,181.08,181.08,181.06,181.06
EURJPY,20251203,201700,181.07,181.07,181.07,181.07
EURJPY,20251203,201800,181.07,181.08,181.07,181.07
EURJPY,20251203,201900,181.07,181.07,181.07,181.07
EURJPY,20251203,202000,181.07,181.07,181.07,181.07
EURJPY,20251203,202100,181.08,181.08,181.08,181.08
EURJPY,20251203,202200,181.08,181.08,181.08,181.08
EURJPY,20251203,202300,181.08,181.08,181.08,181.08
EURJPY,20251203,202400,181.07,181.07,181.07,181.07
EURJPY,20251203,202500,181.07,181.07,181.06,181.06
EURJPY,20251203,202600,181.05,181.05,181.05,181.05
EURJPY,20251203,202700,181.05,181.06,181.05,181.06
EURJPY,20251203,202800,181.07,181.07,181.06,181.06
EURJPY,20251203,202900,181.07,181.07,181.07,181.07
EURJPY,20251203,203000,181.07,181.08,181.07,181.08
EURJPY,20251203,203100,181.08,181.08,181.07,181.07
EURJPY,20251203,203200,181.08,181.08,181.08,181.08
EURJPY,20251203,203300,181.08,181.08,181.08,181.08
EURJPY,20251203,203400,181.08,181.08,181.08,181.08
EURJPY,20251203,203500,181.08,181.09,181.08,181.09
EURJPY,20251203,203600,181.10,181.10,181.10,181.10
EURJPY,20251203,203700,181.10,181.10,181.10,181.10
EURJPY,20251203,203800,181.09,181.10,181.09,181.10
EURJPY,20251203,203900,181.10,181.10,181.10,181.10
EURJPY,20251203,204000,181.10,181.10,181.10,181.10
EURJPY,20251203,204100,181.10,181.10,181.10,181.10
EURJPY,20251203,204200,181.11,181.11,181.11,181.11
EURJPY,20251203,204300,181.11,181.11,181.11,181.11
EURJPY,20251203,204400,181.11,181.11,181.11,181.11
EURJPY,20251203,204500,181.11,181.11,181.11,181.11
EURJPY,20251203,204600,181.11,181.11,181.10,181.10
EURJPY,20251203,204700,181.10,181.10,181.10,181.10
EURJPY,20251203,204800,181.09,181.09,181.09,181.09
EURJPY,20251203,204900,181.09,181.09,181.09,181.09
EURJPY,20251203,205000,181.09,181.10,181.09,181.10
EURJPY,20251203,205100,181.09,181.09,181.09,181.09
EURJPY,20251203,205200,181.08,181.08,181.08,181.08
EURJPY,20251203,205300,181.08,181.08,181.08,181.08
EURJPY,20251203,205400,181.08,181.08,181.06,181.06
EURJPY,20251203,205500,181.05,181.06,181.05,181.06
EURJPY,20251203,205600,181.06,181.06,181.06,181.06
EURJPY,20251203,205700,181.06,181.06,181.06,181.06
EURJPY,20251203,205800,181.06,181.06,181.06,181.06
EURJPY,20251203,205900,181.06,181.06,181.06,181.06
EURJPY,20251203,210000,181.07,181.08,181.07,181.08
EURJPY,20251203,210100,181.09,181.09,181.09,181.09
EURJPY,20251203,210200,181.10,181.10,181.09,181.10
EURJPY,20251203,210300,181.10,181.10,181.10,181.10
EURJPY,20251203,210400,181.09,181.09,181.09,181.09
EURJPY,20251203,210500,181.09,181.09,181.08,181.08
EURJPY,20251203,210600,181.08,181.08,181.08,181.08
EURJPY,20251203,210700,181.07,181.08,181.06,181.06
EURJPY,20251203,210800,181.06,181.06,181.06,181.06
EURJPY,20251203,210900,181.05,181.05,181.05,181.05
EURJPY,20251203,211000,181.05,181.05,181.05,181.05
EURJPY,20251203,211100,181.05,181.05,181.05,181.05
EURJPY,20251203,211200,181.05,181.06,181.05,181.06
EURJPY,20251203,211300,181.05,181.05,181.05,181.05
EURJPY,20251203,211400,181.06,181.07,181.06,181.07
EURJPY,20251203,211500,181.07,181.08,181.07,181.08
EURJPY,20251203,211600,181.08,181.08,181.08,181.08
EURJPY,20251203,211700,181.07,181.08,181.07,181.08
EURJPY,20251203,211800,181.08,181.09,181.08,181.09
EURJPY,20251203,211900,181.08,181.09,181.08,181.09
EURJPY,20251203,212000,181.08,181.08,181.08,181.08
EURJPY,20251203,212100,181.08,181.09,181.08,181.09
EURJPY,20251203,212200,181.09,181.09,181.09,181.09
EURJPY,20251203,212300,181.09,181.09,181.08,181.08
EURJPY,20251203,212400,181.08,181.08,181.08,181.08
EURJPY,20251203,212500,181.08,181.08,181.08,181.08
EURJPY,20251203,212600,181.08,181.08,181.07,181.07
EURJPY,20251203,212700,181.07,181.07,181.07,181.07
EURJPY,20251203,212800,181.07,181.08,181.07,181.07
EURJPY,20251203,212900,181.07,181.07,181.07,181.07
EURJPY,20251203,213000,181.07,181.07,181.07,181.07
EURJPY,20251203,213100,181.07,181.07,181.07,181.07
EURJPY,20251203,213200,181.08,181.08,181.08,181.08
EURJPY,20251203,213300,181.09,181.10,181.09,181.10
EURJPY,20251203,213400,181.10,181.10,181.08,181.08
EURJPY,20251203,213500,181.08,181.08,181.08,181.08
EURJPY,20251203,213600,181.07,181.07,181.07,181.07
EURJPY,20251203,213700,181.07,181.07,181.07,181.07
EURJPY,20251203,213800,181.06,181.07,181.06,181.07
EURJPY,20251203,213900,181.07,181.07,181.07,181.07
EURJPY,20251203,214000,181.06,181.07,181.06,181.07
EURJPY,20251203,214100,181.07,181.07,181.07,181.07
EURJPY,20251203,214200,181.07,181.07,181.07,181.07
EURJPY,20251203,214300,181.07,181.07,181.07,181.07
EURJPY,20251203,214400,181.08,181.08,181.08,181.08
EURJPY,20251203,214500,181.09,181.09,181.09,181.09
EURJPY,20251203,214600,181.09,181.09,181.09,181.09
EURJPY,20251203,214700,181.09,181.10,181.09,181.10
EURJPY,20251203,214800,181.11,181.11,181.11,181.11
EURJPY,20251203,214900,181.11,181.11,181.10,181.11
EURJPY,20251203,215000,181.11,181.11,181.11,181.11
EURJPY,20251203,215100,181.12,181.12,181.10,181.10
EURJPY,20251203,215200,181.10,181.10,181.10,181.10
EURJPY,20251203,215300,181.10,181.10,181.10,181.10
EURJPY,20251203,215400,181.10,181.10,181.10,181.10
EURJPY,20251203,215500,181.10,181.10,181.10,181.10
EURJPY,20251203,215600,181.09,181.10,181.09,181.10
EURJPY,20251203,215700,181.09,181.09,181.09,181.09
EURJPY,20251203,215800,181.09,181.09,181.08,181.08
EURJPY,20251203,215900,181.07,181.07,181.06,181.06
EURJPY,20251203,220000,181.06,181.07,181.06,181.07
EURJPY,20251203,220100,181.08,181.08,181.08,181.08
EURJPY,20251203,220200,181.09,181.10,181.09,181.10
EURJPY,20251203,220300,181.10,181.10,181.10,181.10
EURJPY,20251203,220400,181.10,181.10,181.10,181.10
EURJPY,20251203,220500,181.10,181.10,181.10,181.10
EURJPY,20251203,220600,181.10,181.11,181.10,181.11
EURJPY,20251203,220700,181.11,181.11,181.11,181.11
EURJPY,20251203,220800,181.10,181.10,181.10,181.10
EURJPY,20251203,220900,181.10,181.11,181.10,181.11
EURJPY,20251203,221000,181.12,181.12,181.12,181.12
EURJPY,20251203,221100,181.13,181.15,181.13,181.15
EURJPY,20251203,221200,181.14,181.14,181.13,181.13
EURJPY,20251203,221300,181.13,181.13,181.13,181.13
EURJPY,20251203,221400,181.13,181.13,181.13,181.13
EURJPY,20251203,221500,181.12,181.12,181.12,181.12
EURJPY,20251203,221600,181.12,181.12,181.11,181.11
EURJPY,20251203,221700,181.10,181.10,181.10,181.10
EURJPY,20251203,221800,181.10,181.11,181.10,181.11
EURJPY,20251203,221900,181.10,181.10,181.10,181.10
EURJPY,20251203,222000,181.10,181.10,181.10,181.10
EURJPY,20251203,222100,181.09,181.09,181.09,181.09
EURJPY,20251203,222200,181.09,181.09,181.09,181.09
EURJPY,20251203,222300,181.09,181.10,181.09,181.10
EURJPY,20251203,222400,181.10,181.12,181.10,181.12
EURJPY,20251203,222500,181.12,181.12,181.12,181.12
EURJPY,20251203,222600,181.12,181.12,181.12,181.12
EURJPY,20251203,222700,181.12,181.12,181.11,181.11
EURJPY,20251203,222800,181.10,181.10,181.10,181.10
EURJPY,20251203,222900,181.10,181.10,181.10,181.10
EURJPY,20251203,223000,181.10,181.12,181.10,181.12
EURJPY,20251203,223100,181.13,181.13,181.13,181.13
EURJPY,20251203,223200,181.13,181.14,181.13,181.14
EURJPY,20251203,223300,181.14,181.15,181.14,181.15
EURJPY,20251203,223400,181.14,181.14,181.14,181.14
EURJPY,20251203,223500,181.14,181.14,181.14,181.14
EURJPY,20251203,223600,181.13,181.13,181.13,181.13
EURJPY,20251203,223700,181.13,181.13,181.13,181.13
EURJPY,20251203,223800,181.13,181.13,181.12,181.12
EURJPY,20251203,223900,181.12,181.12,181.12,181.12
EURJPY,20251203,224000,181.12,181.12,181.12,181.12
EURJPY,20251203,224100,181.11,181.11,181.10,181.10
EURJPY,20251203,224200,181.10,181.12,181.10,181.12
EURJPY,20251203,224300,181.11,181.11,181.10,181.10
EURJPY,20251203,224400,181.10,181.10,181.10,181.10
EURJPY,20251203,224500,181.10,181.11,181.10,181.11
EURJPY,20251203,224600,181.11,181.11,181.11,181.11
EURJPY,20251203,224700,181.11,181.11,181.10,181.10
EURJPY,20251203,224800,181.09,181.10,181.09,181.10
EURJPY,20251203,224900,181.10,181.10,181.10,181.10
EURJPY,20251203,225000,181.10,181.11,181.10,181.11
EURJPY,20251203,225100,181.12,181.15,181.12,181.15
EURJPY,20251203,225200,181.15,181.15,181.15,181.15
EURJPY,20251203,225300,181.15,181.15,181.15,181.15
EURJPY,20251203,225400,181.16,181.16,181.16,181.16
EURJPY,20251203,225500,181.16,181.16,181.16,181.16
EURJPY,20251203,225600,181.15,181.15,181.15,181.15
EURJPY,20251203,225700,181.15,181.16,181.15,181.15
EURJPY,20251203,225800,181.15,181.16,181.15,181.16
EURJPY,20251203,225900,181.17,181.17,181.15,181.15
EURJPY,20251203,230000,181.16,181.17,181.16,181.17
EURJPY,20251203,230100,181.16,181.18,181.16,181.18
EURJPY,20251203,230200,181.18,181.18,181.18,181.18
EURJPY,20251203,230300,181.18,181.18,181.18,181.18
EURJPY,20251203,230400,181.18,181.18,181.18,181.18
EURJPY,20251203,230500,181.20,181.21,181.20,181.21
EURJPY,20251203,230600,181.20,181.20,181.19,181.19
EURJPY,20251203,230700,181.19,181.19,181.19,181.19
EURJPY,20251203,230800,181.19,181.19,181.19,181.19
EURJPY,20251203,230900,181.19,181.19,181.19,181.19
EURJPY,20251203,231000,181.19,181.19,181.19,181.19
EURJPY,20251203,231100,181.20,181.20,181.19,181.19
EURJPY,20251203,231200,181.17,181.17,181.17,181.17
EURJPY,20251203,231300,181.17,181.17,181.14,181.15
EURJPY,20251203,231400,181.14,181.14,181.13,181.13
EURJPY,20251203,231500,181.13,181.13,181.13,181.13
EURJPY,20251203,231600,181.14,181.14,181.12,181.13
EURJPY,20251203,231700,181.14,181.14,181.11,181.11
EURJPY,20251203,231800,181.12,181.12,181.11,181.12
EURJPY,20251203,231900,181.13,181.13,181.12,181.12
EURJPY,20251203,232000,181.12,181.13,181.12,181.13
EURJPY,20251203,232100,181.13,181.14,181.13,181.14
EURJPY,20251203,232200,181.14,181.14,181.14,181.14
EURJPY,20251203,232300,181.14,181.14,181.14,181.14
EURJPY,20251203,232400,181.15,181.15,181.15,181.15
EURJPY,20251203,232500,181.15,181.15,181.15,181.15
EURJPY,20251203,232600,181.15,181.16,181.15,181.16
EURJPY,20251203,232700,181.15,181.15,181.14,181.14
EURJPY,20251203,232800,181.14,181.14,181.14,181.14
EURJPY,20251203,232900,181.14,181.14,181.14,181.14
EURJPY,20251203,233000,181.14,181.14,181.14,181.14
EURJPY,20251203,233100,181.14,181.14,181.14,181.14
EURJPY,20251203,233200,181.14,181.14,181.14,181.14
EURJPY,20251203,233300,181.14,181.14,181.14,181.14
EURJPY,20251203,233400,181.14,181.14,181.14,181.14
EURJPY,20251203,233500,181.14,181.14,181.14,181.14
EURJPY,20251203,233600,181.14,181.14,181.14,181.14
EURJPY,20251203,233700,181.14,181.14,181.14,181.14
EURJPY,20251203,233800,181.14,181.14,181.14,181.14
EURJPY,20251203,233900,181.14,181.14,181.14,181.14
EURJPY,20251203,234000,181.14,181.14,181.14,181.14
EURJPY,20251203,234100,181.14,181.14,181.14,181.14
EURJPY,20251203,234200,181.13,181.13,181.13,181.13
EURJPY,20251203,234300,181.13,181.13,181.13,181.13
EURJPY,20251203,234400,181.13,181.13,181.12,181.12
EURJPY,20251203,234500,181.11,181.11,181.11,181.11
EURJPY,20251203,234600,181.11,181.11,181.10,181.11
EURJPY,20251203,234700,181.11,181.12,181.11,181.12
EURJPY,20251203,234800,181.11,181.11,181.11,181.11
EURJPY,20251203,234900,181.11,181.11,181.11,181.11
EURJPY,20251203,235000,181.11,181.11,181.11,181.11
EURJPY,20251203,235100,181.11,181.13,181.11,181.13
EURJPY,20251203,235200,181.13,181.13,181.13,181.13
EURJPY,20251203,235300,181.14,181.14,181.13,181.13
EURJPY,20251203,235400,181.12,181.12,181.12,181.12
EURJPY,20251203,235500,181.12,181.13,181.12,181.13
EURJPY,20251203,235600,181.12,181.12,181.12,181.12
EURJPY,20251203,235700,181.11,181.12,181.11,181.12
EURJPY,20251203,235800,181.12,181.12,181.12,181.12
EURJPY,20251203,235900,181.13,181.13,181.13,181.13
EURJPY,20251204,000000,181.13,181.14,181.13,181.13
GBPCHF,20251203,000100,1.0602,1.0607,1.0602,1.0605
GBPCHF,20251203,000200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,000300,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251203,000400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,000500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,000600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,000700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,000800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,000900,1.0607,1.0607,1.0605,1.0605
GBPCHF,20251203,001000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,001100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,001200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,001300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,001400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,001500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,001600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,001700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,001800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,001900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,002000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,002100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,002200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,002300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,002400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,002500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,002600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,002700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,002800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,002900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,003000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,003100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,003200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,003300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,003400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,003500,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251203,003600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,003700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,003800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,003900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,004000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,004100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,004200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,004300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,004400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,004500,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251203,004600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,004700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,004800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,004900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,005000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,005100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,005200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,005300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,005400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,005500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,005600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,005700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,005800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,005900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,010000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,010100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,010200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,010300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,010400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,010500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,010600,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251203,010700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,010800,1.0608,1.0610,1.0608,1.0610
GBPCHF,20251203,010900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,011000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,011100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,011200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,011300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,011400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,011500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,011600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,011700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,011800,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251203,011900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,012000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,012100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,012200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,012300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,012400,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251203,012500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,012600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,012700,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251203,012800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,012900,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251203,013000,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251203,013100,1.0604,1.0605,1.0604,1.0604
GBPCHF,20251203,013200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251203,013300,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251203,013400,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251203,013500,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251203,013600,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251203,013700,1.0603,1.0604,1.0603,1.0603
GBPCHF,20251203,013800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251203,013900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,014000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,014100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,014200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,014300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,014400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,014500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,014600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,014700,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251203,014800,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251203,014900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,015000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,015100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,015200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,015300,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251203,015400,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251203,015500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,015600,1.0605,1.0605,1.0604,1.0605
GBPCHF,20251203,015700,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251203,015800,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251203,015900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251203,020000,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251203,020100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251203,020200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251203,020300,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251203,020400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251203,020500,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251203,020600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,020700,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251203,020800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251203,020900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251203,021000,1.0603,1.0604,1.0603,1.0603
GBPCHF,20251203,021100,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251203,021200,1.0604,1.0604,1.0603,1.0603
GBPCHF,20251203,021300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251203,021400,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251203,021500,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251203,021600,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251203,021700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251203,021800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251203,021900,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251203,022000,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251203,022100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,022200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,022300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,022400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,022500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,022600,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251203,022700,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251203,022800,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251203,022900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20251203,023000,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251203,023100,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251203,023200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,023300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,023400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,023500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,023600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,023700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,023800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,023900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,024000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,024100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,024200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,024300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,024400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,024500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,024600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,024700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,024800,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251203,024900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,025000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,025100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,025200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,025300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,025400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,025500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,025600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,025700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,025800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,025900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,030000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,030100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,030200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,030300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,030400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,030500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,030600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,030700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,030800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,030900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,031000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,031100,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251203,031200,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251203,031300,1.0604,1.0604,1.0604,1.0604
GBPCHF,20251203,031400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,031500,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251203,031600,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251203,031700,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,031800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,031900,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251203,032000,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251203,032100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,032200,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251203,032300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,032400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,032500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,032600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,032700,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251203,032800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,032900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,033000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,033100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,033200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,033300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,033400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,033500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,033600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,033700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,033800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,033900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,034000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,034100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,034200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,034300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,034400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,034500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,034600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,034700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,034800,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251203,034900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,035000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,035100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,035200,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251203,035300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,035400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,035500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,035600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,035700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,035800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,035900,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251203,040000,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,040100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,040200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,040300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,040400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,040500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,040600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,040700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,040800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,040900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,041000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,041100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,041200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,041300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,041400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,041500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,041600,1.0606,1.0607,1.0606,1.0607
GBPCHF,20251203,041700,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251203,041800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,041900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,042000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,042100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,042200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,042300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,042400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,042500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,042600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,042700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,042800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,042900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,043000,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,043100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,043200,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251203,043300,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251203,043400,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,043500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,043600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,043700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,043800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,043900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,044000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,044100,1.0607,1.0607,1.0606,1.0606
GBPCHF,20251203,044200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,044300,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,044400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,044500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,044600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,044700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,044800,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,044900,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,045000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,045100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,045200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,045300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,045400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,045500,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,045600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,045700,1.0606,1.0606,1.0605,1.0605
GBPCHF,20251203,045800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,045900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,050000,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,050100,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,050200,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,050300,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,050400,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,050500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,050600,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,050700,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251203,050800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,050900,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251203,051000,1.0605,1.0608,1.0605,1.0608
GBPCHF,20251203,051100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,051200,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251203,051300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,051400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,051500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,051600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,051700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,051800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,051900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,052000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,052100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,052200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,052300,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251203,052400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,052500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,052600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,052700,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,052800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,052900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,053000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,053100,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251203,053200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,053300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,053400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,053500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,053600,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,053700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,053800,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251203,053900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,054000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,054100,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251203,054200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,054300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,054400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,054500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,054600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,054700,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251203,054800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,054900,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,055000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,055100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,055200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,055300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,055400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,055500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,055600,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251203,055700,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,055800,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251203,055900,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,060000,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,060100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251203,060200,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251203,060300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,060400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,060500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,060600,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,060700,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251203,060800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,060900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,061000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,061100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,061200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,061300,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251203,061400,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251203,061500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,061600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,061700,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251203,061800,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,061900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,062000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,062100,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251203,062200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,062300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,062400,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251203,062500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,062600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,062700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,062800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,062900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,063000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,063100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,063200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,063300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,063400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,063500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,063600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,063700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,063800,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251203,063900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,064000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,064100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,064200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,064300,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251203,064400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,064500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,064600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,064700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,064800,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251203,064900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,065000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,065100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,065200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,065300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,065400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,065500,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251203,065600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,065700,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251203,065800,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,065900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,070000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,070100,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251203,070200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,070300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,070400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,070500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,070600,1.0611,1.0611,1.0610,1.0611
GBPCHF,20251203,070700,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251203,070800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,070900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,071000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,071100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,071200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,071300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,071400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,071500,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251203,071600,1.0613,1.0614,1.0613,1.0613
GBPCHF,20251203,071700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,071800,1.0612,1.0612,1.0611,1.0612
GBPCHF,20251203,071900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,072000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251203,072100,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251203,072200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251203,072300,1.0614,1.0614,1.0612,1.0612
GBPCHF,20251203,072400,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251203,072500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,072600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,072700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,072800,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251203,072900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,073000,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251203,073100,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,073200,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251203,073300,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,073400,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251203,073500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,073600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,073700,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251203,073800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,073900,1.0612,1.0613,1.0612,1.0612
GBPCHF,20251203,074000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,074100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,074200,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,074300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,074400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,074500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,074600,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,074700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,074800,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251203,074900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,075000,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251203,075100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,075200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,075300,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251203,075400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,075500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,075600,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251203,075700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,075800,1.0612,1.0612,1.0611,1.0612
GBPCHF,20251203,075900,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251203,080000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251203,080100,1.0614,1.0614,1.0612,1.0612
GBPCHF,20251203,080200,1.0613,1.0613,1.0611,1.0611
GBPCHF,20251203,080300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,080400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,080500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,080600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,080700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,080800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,080900,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251203,081000,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251203,081100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,081200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,081300,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251203,081400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,081500,1.0612,1.0612,1.0610,1.0611
GBPCHF,20251203,081600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,081700,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251203,081800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,081900,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251203,082000,1.0610,1.0610,1.0608,1.0608
GBPCHF,20251203,082100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251203,082200,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251203,082300,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251203,082400,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,082500,1.0610,1.0612,1.0610,1.0611
GBPCHF,20251203,082600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,082700,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,082800,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,082900,1.0610,1.0610,1.0609,1.0610
GBPCHF,20251203,083000,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251203,083100,1.0613,1.0617,1.0613,1.0615
GBPCHF,20251203,083200,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251203,083300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251203,083400,1.0615,1.0619,1.0615,1.0619
GBPCHF,20251203,083500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251203,083600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251203,083700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251203,083800,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251203,083900,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251203,084000,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251203,084100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251203,084200,1.0617,1.0617,1.0615,1.0615
GBPCHF,20251203,084300,1.0616,1.0618,1.0616,1.0618
GBPCHF,20251203,084400,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251203,084500,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251203,084600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251203,084700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251203,084800,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251203,084900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251203,085000,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251203,085100,1.0617,1.0617,1.0616,1.0617
GBPCHF,20251203,085200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251203,085300,1.0616,1.0616,1.0615,1.0616
GBPCHF,20251203,085400,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251203,085500,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251203,085600,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251203,085700,1.0623,1.0623,1.0622,1.0623
GBPCHF,20251203,085800,1.0624,1.0624,1.0623,1.0624
GBPCHF,20251203,085900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251203,090000,1.0625,1.0625,1.0621,1.0621
GBPCHF,20251203,090100,1.0620,1.0622,1.0619,1.0620
GBPCHF,20251203,090200,1.0621,1.0621,1.0620,1.0621
GBPCHF,20251203,090300,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251203,090400,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251203,090500,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251203,090600,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251203,090700,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251203,090800,1.0619,1.0620,1.0618,1.0618
GBPCHF,20251203,090900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251203,091000,1.0619,1.0619,1.0618,1.0619
GBPCHF,20251203,091100,1.0618,1.0620,1.0618,1.0619
GBPCHF,20251203,091200,1.0620,1.0620,1.0618,1.0618
GBPCHF,20251203,091300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251203,091400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251203,091500,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251203,091600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251203,091700,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251203,091800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251203,091900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251203,092000,1.0614,1.0615,1.0614,1.0614
GBPCHF,20251203,092100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251203,092200,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251203,092300,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251203,092400,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251203,092500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,092600,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251203,092700,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251203,092800,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251203,092900,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251203,093000,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251203,093100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,093200,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251203,093300,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251203,093400,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251203,093500,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251203,093600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,093700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,093800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251203,093900,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251203,094000,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251203,094100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251203,094200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251203,094300,1.0615,1.0617,1.0615,1.0617
GBPCHF,20251203,094400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251203,094500,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251203,094600,1.0619,1.0619,1.0617,1.0617
GBPCHF,20251203,094700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251203,094800,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251203,094900,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251203,095000,1.0620,1.0620,1.0619,1.0620
GBPCHF,20251203,095100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251203,095200,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251203,095300,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251203,095400,1.0621,1.0623,1.0621,1.0622
GBPCHF,20251203,095500,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251203,095600,1.0622,1.0623,1.0622,1.0622
GBPCHF,20251203,095700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251203,095800,1.0624,1.0624,1.0622,1.0622
GBPCHF,20251203,095900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251203,100000,1.0623,1.0623,1.0620,1.0621
GBPCHF,20251203,100100,1.0620,1.0621,1.0620,1.0620
GBPCHF,20251203,100200,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251203,100300,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251203,100400,1.0623,1.0624,1.0623,1.0623
GBPCHF,20251203,100500,1.0622,1.0624,1.0622,1.0623
GBPCHF,20251203,100600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251203,100700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251203,100800,1.0624,1.0624,1.0622,1.0622
GBPCHF,20251203,100900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251203,101000,1.0622,1.0622,1.0620,1.0620
GBPCHF,20251203,101100,1.0619,1.0621,1.0619,1.0621
GBPCHF,20251203,101200,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251203,101300,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251203,101400,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251203,101500,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251203,101600,1.0623,1.0624,1.0623,1.0623
GBPCHF,20251203,101700,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251203,101800,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251203,101900,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251203,102000,1.0627,1.0627,1.0626,1.0627
GBPCHF,20251203,102100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251203,102200,1.0628,1.0630,1.0628,1.0629
GBPCHF,20251203,102300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251203,102400,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251203,102500,1.0630,1.0631,1.0630,1.0630
GBPCHF,20251203,102600,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251203,102700,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251203,102800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251203,102900,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251203,103000,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251203,103100,1.0632,1.0635,1.0632,1.0633
GBPCHF,20251203,103200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251203,103300,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251203,103400,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251203,103500,1.0638,1.0641,1.0638,1.0640
GBPCHF,20251203,103600,1.0641,1.0643,1.0641,1.0643
GBPCHF,20251203,103700,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251203,103800,1.0643,1.0646,1.0643,1.0645
GBPCHF,20251203,103900,1.0646,1.0647,1.0646,1.0646
GBPCHF,20251203,104000,1.0647,1.0648,1.0647,1.0647
GBPCHF,20251203,104100,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251203,104200,1.0646,1.0646,1.0644,1.0645
GBPCHF,20251203,104300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251203,104400,1.0644,1.0644,1.0642,1.0643
GBPCHF,20251203,104500,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251203,104600,1.0644,1.0645,1.0643,1.0645
GBPCHF,20251203,104700,1.0644,1.0645,1.0642,1.0642
GBPCHF,20251203,104800,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251203,104900,1.0642,1.0644,1.0642,1.0644
GBPCHF,20251203,105000,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251203,105100,1.0645,1.0645,1.0643,1.0645
GBPCHF,20251203,105200,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251203,105300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251203,105400,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251203,105500,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251203,105600,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251203,105700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251203,105800,1.0644,1.0644,1.0642,1.0642
GBPCHF,20251203,105900,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251203,110000,1.0642,1.0643,1.0642,1.0642
GBPCHF,20251203,110100,1.0643,1.0643,1.0641,1.0641
GBPCHF,20251203,110200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251203,110300,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251203,110400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251203,110500,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251203,110600,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251203,110700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251203,110800,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251203,110900,1.0637,1.0639,1.0637,1.0639
GBPCHF,20251203,111000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251203,111100,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251203,111200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251203,111300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251203,111400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251203,111500,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251203,111600,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251203,111700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251203,111800,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251203,111900,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251203,112000,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251203,112100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251203,112200,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251203,112300,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251203,112400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251203,112500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251203,112600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251203,112700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251203,112800,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251203,112900,1.0639,1.0640,1.0639,1.0639
GBPCHF,20251203,113000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251203,113100,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251203,113200,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251203,113300,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251203,113400,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251203,113500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251203,113600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251203,113700,1.0639,1.0639,1.0637,1.0637
GBPCHF,20251203,113800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251203,113900,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251203,114000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251203,114100,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251203,114200,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251203,114300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251203,114400,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251203,114500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251203,114600,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251203,114700,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251203,114800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251203,114900,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251203,115000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251203,115100,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251203,115200,1.0631,1.0633,1.0631,1.0633
GBPCHF,20251203,115300,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251203,115400,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251203,115500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251203,115600,1.0632,1.0634,1.0632,1.0634
GBPCHF,20251203,115700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251203,115800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251203,115900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251203,120000,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251203,120100,1.0634,1.0634,1.0631,1.0631
GBPCHF,20251203,120200,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251203,120300,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251203,120400,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251203,120500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251203,120600,1.0632,1.0634,1.0632,1.0634
GBPCHF,20251203,120700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251203,120800,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251203,120900,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251203,121000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251203,121100,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251203,121200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251203,121300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251203,121400,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251203,121500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251203,121600,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251203,121700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251203,121800,1.0636,1.0637,1.0635,1.0635
GBPCHF,20251203,121900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251203,122000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251203,122100,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251203,122200,1.0635,1.0635,1.0633,1.0634
GBPCHF,20251203,122300,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251203,122400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251203,122500,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251203,122600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251203,122700,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251203,122800,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251203,122900,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251203,123000,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251203,123100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251203,123200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251203,123300,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251203,123400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251203,123500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251203,123600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251203,123700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251203,123800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251203,123900,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251203,124000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251203,124100,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251203,124200,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251203,124300,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251203,124400,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251203,124500,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251203,124600,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251203,124700,1.0632,1.0632,1.0630,1.0630
GBPCHF,20251203,124800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251203,124900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251203,125000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251203,125100,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251203,125200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251203,125300,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251203,125400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251203,125500,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251203,125600,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251203,125700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251203,125800,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251203,125900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251203,130000,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251203,130100,1.0635,1.0637,1.0635,1.0637
GBPCHF,20251203,130200,1.0636,1.0638,1.0635,1.0638
GBPCHF,20251203,130300,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251203,130400,1.0637,1.0639,1.0637,1.0639
GBPCHF,20251203,130500,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251203,130600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251203,130700,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251203,130800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251203,130900,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251203,131000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251203,131100,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251203,131200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251203,131300,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251203,131400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251203,131500,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251203,131600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251203,131700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251203,131800,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251203,131900,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251203,132000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251203,132100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251203,132200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251203,132300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251203,132400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251203,132500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251203,132600,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251203,132700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251203,132800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251203,132900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251203,133000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251203,133100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251203,133200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251203,133300,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251203,133400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251203,133500,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251203,133600,1.0635,1.0638,1.0635,1.0638
GBPCHF,20251203,133700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251203,133800,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251203,133900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251203,134000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251203,134100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251203,134200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251203,134300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251203,134400,1.0638,1.0640,1.0638,1.0640
GBPCHF,20251203,134500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251203,134600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251203,134700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251203,134800,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251203,134900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251203,135000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251203,135100,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251203,135200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251203,135300,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251203,135400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251203,135500,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251203,135600,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251203,135700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251203,135800,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251203,135900,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251203,140000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251203,140100,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251203,140200,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251203,140300,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251203,140400,1.0641,1.0644,1.0641,1.0644
GBPCHF,20251203,140500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251203,140600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251203,140700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251203,140800,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251203,140900,1.0645,1.0647,1.0645,1.0647
GBPCHF,20251203,141000,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251203,141100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251203,141200,1.0647,1.0647,1.0645,1.0645
GBPCHF,20251203,141300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251203,141400,1.0645,1.0645,1.0644,1.0645
GBPCHF,20251203,141500,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251203,141600,1.0642,1.0643,1.0641,1.0643
GBPCHF,20251203,141700,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251203,141800,1.0644,1.0646,1.0644,1.0646
GBPCHF,20251203,141900,1.0647,1.0647,1.0645,1.0645
GBPCHF,20251203,142000,1.0644,1.0644,1.0642,1.0642
GBPCHF,20251203,142100,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251203,142200,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251203,142300,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251203,142400,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251203,142500,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251203,142600,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251203,142700,1.0640,1.0641,1.0639,1.0641
GBPCHF,20251203,142800,1.0642,1.0642,1.0638,1.0639
GBPCHF,20251203,142900,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251203,143000,1.0639,1.0640,1.0639,1.0639
GBPCHF,20251203,143100,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251203,143200,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251203,143300,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251203,143400,1.0639,1.0640,1.0638,1.0639
GBPCHF,20251203,143500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251203,143600,1.0638,1.0640,1.0638,1.0640
GBPCHF,20251203,143700,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251203,143800,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251203,143900,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251203,144000,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251203,144100,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251203,144200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251203,144300,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251203,144400,1.0640,1.0643,1.0640,1.0643
GBPCHF,20251203,144500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251203,144600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251203,144700,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251203,144800,1.0646,1.0647,1.0646,1.0646
GBPCHF,20251203,144900,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251203,145000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251203,145100,1.0645,1.0645,1.0642,1.0642
GBPCHF,20251203,145200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251203,145300,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251203,145400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251203,145500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251203,145600,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251203,145700,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251203,145800,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251203,145900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251203,150000,1.0639,1.0639,1.0638,1.0639
GBPCHF,20251203,150100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251203,150200,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251203,150300,1.0636,1.0637,1.0635,1.0636
GBPCHF,20251203,150400,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251203,150500,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251203,150600,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251203,150700,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251203,150800,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251203,150900,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251203,151000,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251203,151100,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251203,151200,1.0632,1.0634,1.0632,1.0634
GBPCHF,20251203,151300,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251203,151400,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251203,151500,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251203,151600,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251203,151700,1.0636,1.0636,1.0633,1.0634
GBPCHF,20251203,151800,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251203,151900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251203,152000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251203,152100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251203,152200,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251203,152300,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251203,152400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251203,152500,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251203,152600,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251203,152700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251203,152800,1.0638,1.0640,1.0638,1.0640
GBPCHF,20251203,152900,1.0641,1.0642,1.0640,1.0641
GBPCHF,20251203,153000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251203,153100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251203,153200,1.0641,1.0643,1.0641,1.0643
GBPCHF,20251203,153300,1.0642,1.0643,1.0641,1.0643
GBPCHF,20251203,153400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251203,153500,1.0642,1.0643,1.0642,1.0642
GBPCHF,20251203,153600,1.0643,1.0643,1.0641,1.0642
GBPCHF,20251203,153700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251203,153800,1.0644,1.0645,1.0644,1.0644
GBPCHF,20251203,153900,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251203,154000,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251203,154100,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251203,154200,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251203,154300,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251203,154400,1.0647,1.0647,1.0646,1.0647
GBPCHF,20251203,154500,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251203,154600,1.0646,1.0648,1.0646,1.0648
GBPCHF,20251203,154700,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251203,154800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251203,154900,1.0650,1.0652,1.0649,1.0652
GBPCHF,20251203,155000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251203,155100,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251203,155200,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251203,155300,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251203,155400,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251203,155500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251203,155600,1.0649,1.0651,1.0649,1.0650
GBPCHF,20251203,155700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251203,155800,1.0651,1.0653,1.0650,1.0653
GBPCHF,20251203,155900,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251203,160000,1.0652,1.0652,1.0650,1.0652
GBPCHF,20251203,160100,1.0654,1.0654,1.0650,1.0652
GBPCHF,20251203,160200,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251203,160300,1.0653,1.0653,1.0650,1.0650
GBPCHF,20251203,160400,1.0651,1.0654,1.0651,1.0654
GBPCHF,20251203,160500,1.0653,1.0656,1.0653,1.0656
GBPCHF,20251203,160600,1.0655,1.0656,1.0654,1.0656
GBPCHF,20251203,160700,1.0655,1.0656,1.0654,1.0656
GBPCHF,20251203,160800,1.0656,1.0656,1.0655,1.0656
GBPCHF,20251203,160900,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251203,161000,1.0655,1.0656,1.0653,1.0654
GBPCHF,20251203,161100,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251203,161200,1.0653,1.0654,1.0652,1.0653
GBPCHF,20251203,161300,1.0652,1.0652,1.0650,1.0650
GBPCHF,20251203,161400,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251203,161500,1.0653,1.0653,1.0652,1.0653
GBPCHF,20251203,161600,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251203,161700,1.0656,1.0656,1.0654,1.0655
GBPCHF,20251203,161800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251203,161900,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251203,162000,1.0655,1.0656,1.0654,1.0655
GBPCHF,20251203,162100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251203,162200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251203,162300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251203,162400,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251203,162500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251203,162600,1.0655,1.0658,1.0655,1.0658
GBPCHF,20251203,162700,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251203,162800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251203,162900,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251203,163000,1.0657,1.0659,1.0657,1.0659
GBPCHF,20251203,163100,1.0660,1.0661,1.0660,1.0660
GBPCHF,20251203,163200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251203,163300,1.0661,1.0661,1.0659,1.0660
GBPCHF,20251203,163400,1.0659,1.0662,1.0659,1.0661
GBPCHF,20251203,163500,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251203,163600,1.0660,1.0662,1.0660,1.0662
GBPCHF,20251203,163700,1.0663,1.0663,1.0662,1.0663
GBPCHF,20251203,163800,1.0662,1.0663,1.0661,1.0663
GBPCHF,20251203,163900,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251203,164000,1.0664,1.0664,1.0662,1.0662
GBPCHF,20251203,164100,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251203,164200,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251203,164300,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251203,164400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251203,164500,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251203,164600,1.0664,1.0665,1.0664,1.0664
GBPCHF,20251203,164700,1.0663,1.0663,1.0661,1.0662
GBPCHF,20251203,164800,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251203,164900,1.0663,1.0663,1.0661,1.0662
GBPCHF,20251203,165000,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251203,165100,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251203,165200,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251203,165300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,165400,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251203,165500,1.0669,1.0669,1.0666,1.0666
GBPCHF,20251203,165600,1.0665,1.0667,1.0664,1.0666
GBPCHF,20251203,165700,1.0666,1.0666,1.0665,1.0666
GBPCHF,20251203,165800,1.0667,1.0668,1.0666,1.0668
GBPCHF,20251203,165900,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251203,170000,1.0669,1.0669,1.0668,1.0669
GBPCHF,20251203,170100,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251203,170200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251203,170300,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251203,170400,1.0670,1.0671,1.0669,1.0670
GBPCHF,20251203,170500,1.0671,1.0674,1.0671,1.0674
GBPCHF,20251203,170600,1.0673,1.0674,1.0673,1.0674
GBPCHF,20251203,170700,1.0673,1.0676,1.0673,1.0676
GBPCHF,20251203,170800,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251203,170900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,171000,1.0675,1.0676,1.0675,1.0676
GBPCHF,20251203,171100,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251203,171200,1.0677,1.0677,1.0676,1.0677
GBPCHF,20251203,171300,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251203,171400,1.0679,1.0681,1.0678,1.0681
GBPCHF,20251203,171500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251203,171600,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251203,171700,1.0679,1.0679,1.0678,1.0678
GBPCHF,20251203,171800,1.0679,1.0680,1.0679,1.0680
GBPCHF,20251203,171900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251203,172000,1.0680,1.0681,1.0680,1.0681
GBPCHF,20251203,172100,1.0680,1.0680,1.0679,1.0679
GBPCHF,20251203,172200,1.0680,1.0680,1.0680,1.0680
GBPCHF,20251203,172300,1.0681,1.0681,1.0680,1.0680
GBPCHF,20251203,172400,1.0680,1.0681,1.0680,1.0680
GBPCHF,20251203,172500,1.0679,1.0679,1.0678,1.0678
GBPCHF,20251203,172600,1.0678,1.0678,1.0678,1.0678
GBPCHF,20251203,172700,1.0678,1.0678,1.0677,1.0677
GBPCHF,20251203,172800,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251203,172900,1.0676,1.0677,1.0676,1.0676
GBPCHF,20251203,173000,1.0676,1.0676,1.0675,1.0675
GBPCHF,20251203,173100,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251203,173200,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251203,173300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251203,173400,1.0672,1.0675,1.0672,1.0675
GBPCHF,20251203,173500,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251203,173600,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251203,173700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251203,173800,1.0672,1.0672,1.0670,1.0670
GBPCHF,20251203,173900,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251203,174000,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251203,174100,1.0669,1.0669,1.0668,1.0669
GBPCHF,20251203,174200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251203,174300,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251203,174400,1.0670,1.0672,1.0670,1.0671
GBPCHF,20251203,174500,1.0672,1.0672,1.0670,1.0670
GBPCHF,20251203,174600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251203,174700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251203,174800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251203,174900,1.0670,1.0671,1.0670,1.0670
GBPCHF,20251203,175000,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251203,175100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251203,175200,1.0669,1.0670,1.0669,1.0669
GBPCHF,20251203,175300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251203,175400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251203,175500,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251203,175600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251203,175700,1.0668,1.0668,1.0667,1.0668
GBPCHF,20251203,175800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251203,175900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,180000,1.0668,1.0668,1.0667,1.0668
GBPCHF,20251203,180100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,180200,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251203,180300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,180400,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251203,180500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,180600,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251203,180700,1.0668,1.0668,1.0667,1.0668
GBPCHF,20251203,180800,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251203,180900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,181000,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251203,181100,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251203,181200,1.0667,1.0667,1.0666,1.0667
GBPCHF,20251203,181300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251203,181400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251203,181500,1.0667,1.0669,1.0667,1.0669
GBPCHF,20251203,181600,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251203,181700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251203,181800,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251203,181900,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251203,182000,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251203,182100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251203,182200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251203,182300,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251203,182400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251203,182500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,182600,1.0668,1.0670,1.0668,1.0669
GBPCHF,20251203,182700,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251203,182800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251203,182900,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251203,183000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251203,183100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251203,183200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,183300,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251203,183400,1.0668,1.0670,1.0668,1.0670
GBPCHF,20251203,183500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251203,183600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,183700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,183800,1.0668,1.0670,1.0668,1.0670
GBPCHF,20251203,183900,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251203,184000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251203,184100,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251203,184200,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251203,184300,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251203,184400,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251203,184500,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251203,184600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251203,184700,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251203,184800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251203,184900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251203,185000,1.0670,1.0671,1.0670,1.0670
GBPCHF,20251203,185100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251203,185200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251203,185300,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251203,185400,1.0669,1.0670,1.0669,1.0669
GBPCHF,20251203,185500,1.0668,1.0669,1.0668,1.0668
GBPCHF,20251203,185600,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251203,185700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,185800,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251203,185900,1.0666,1.0666,1.0664,1.0664
GBPCHF,20251203,190000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251203,190100,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251203,190200,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251203,190300,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251203,190400,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251203,190500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251203,190600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251203,190700,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251203,190800,1.0664,1.0665,1.0664,1.0664
GBPCHF,20251203,190900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251203,191000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251203,191100,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251203,191200,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251203,191300,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251203,191400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251203,191500,1.0665,1.0667,1.0665,1.0666
GBPCHF,20251203,191600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251203,191700,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251203,191800,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251203,191900,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251203,192000,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251203,192100,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251203,192200,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251203,192300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251203,192400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251203,192500,1.0663,1.0664,1.0663,1.0663
GBPCHF,20251203,192600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251203,192700,1.0664,1.0666,1.0664,1.0666
GBPCHF,20251203,192800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251203,192900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251203,193000,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251203,193100,1.0664,1.0665,1.0664,1.0664
GBPCHF,20251203,193200,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251203,193300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251203,193400,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251203,193500,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251203,193600,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251203,193700,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251203,193800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251203,193900,1.0666,1.0668,1.0666,1.0668
GBPCHF,20251203,194000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,194100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,194200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,194300,1.0667,1.0668,1.0666,1.0668
GBPCHF,20251203,194400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,194500,1.0670,1.0670,1.0669,1.0670
GBPCHF,20251203,194600,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251203,194700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,194800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,194900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,195000,1.0669,1.0669,1.0668,1.0669
GBPCHF,20251203,195100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251203,195200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251203,195300,1.0668,1.0670,1.0668,1.0670
GBPCHF,20251203,195400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251203,195500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,195600,1.0668,1.0669,1.0668,1.0668
GBPCHF,20251203,195700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251203,195800,1.0667,1.0668,1.0666,1.0668
GBPCHF,20251203,195900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,200000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,200100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,200200,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251203,200300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251203,200400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,200500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251203,200600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251203,200700,1.0667,1.0667,1.0666,1.0667
GBPCHF,20251203,200800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251203,200900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,201000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251203,201100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251203,201200,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251203,201300,1.0667,1.0668,1.0667,1.0667
GBPCHF,20251203,201400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,201500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,201600,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251203,201700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,201800,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251203,201900,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251203,202000,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251203,202100,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251203,202200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,202300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,202400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,202500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,202600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,202700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,202800,1.0668,1.0668,1.0667,1.0667
GBPCHF,20251203,202900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251203,203000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251203,203100,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251203,203200,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251203,203300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251203,203400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251203,203500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251203,203600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251203,203700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251203,203800,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251203,203900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251203,204000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251203,204100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251203,204200,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251203,204300,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251203,204400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251203,204500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251203,204600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251203,204700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251203,204800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251203,204900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251203,205000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251203,205100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,205200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,205300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,205400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,205500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251203,205600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251203,205700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251203,205800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251203,205900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251203,210000,1.0669,1.0670,1.0669,1.0669
GBPCHF,20251203,210100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,210200,1.0669,1.0670,1.0669,1.0670
GBPCHF,20251203,210300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251203,210400,1.0670,1.0670,1.0669,1.0669
GBPCHF,20251203,210500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251203,210600,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251203,210700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,210800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,210900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,211000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,211100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,211200,1.0668,1.0670,1.0668,1.0670
GBPCHF,20251203,211300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251203,211400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251203,211500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,211600,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251203,211700,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251203,211800,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251203,211900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,212000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,212100,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251203,212200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251203,212300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251203,212400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251203,212500,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251203,212600,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251203,212700,1.0669,1.0669,1.0669,1.0669
GBPCHF,20251203,212800,1.0668,1.0670,1.0668,1.0670
GBPCHF,20251203,212900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251203,213000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251203,213100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251203,213200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251203,213300,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251203,213400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251203,213500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251203,213600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251203,213700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251203,213800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251203,213900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251203,214000,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251203,214100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251203,214200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251203,214300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251203,214400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251203,214500,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251203,214600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251203,214700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251203,214800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251203,214900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251203,215000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251203,215100,1.0672,1.0673,1.0672,1.0672
GBPCHF,20251203,215200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251203,215300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251203,215400,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251203,215500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251203,215600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251203,215700,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251203,215800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251203,215900,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251203,220000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251203,220100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251203,220200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251203,220300,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251203,220400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251203,220500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251203,220600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251203,220700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251203,220800,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251203,220900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251203,221000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251203,221100,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251203,221200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251203,221300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251203,221400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251203,221500,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251203,221600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251203,221700,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251203,221800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251203,221900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251203,222000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251203,222100,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251203,222200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251203,222300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251203,222400,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251203,222500,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251203,222600,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251203,222700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251203,222800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251203,222900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251203,223000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251203,223100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251203,223200,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251203,223300,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251203,223400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,223500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,223600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,223700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,223800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,223900,1.0675,1.0675,1.0674,1.0675
GBPCHF,20251203,224000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,224100,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251203,224200,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251203,224300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,224400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,224500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,224600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,224700,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251203,224800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,224900,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251203,225000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,225100,1.0675,1.0677,1.0675,1.0675
GBPCHF,20251203,225200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,225300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,225400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,225500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,225600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,225700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,225800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,225900,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251203,230000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251203,230100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251203,230200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251203,230300,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251203,230400,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251203,230500,1.0672,1.0674,1.0672,1.0674
GBPCHF,20251203,230600,1.0675,1.0677,1.0675,1.0677
GBPCHF,20251203,230700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20251203,230800,1.0677,1.0677,1.0676,1.0676
GBPCHF,20251203,230900,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251203,231000,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251203,231100,1.0676,1.0676,1.0674,1.0674
GBPCHF,20251203,231200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,231300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,231400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,231500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,231600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,231700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,231800,1.0675,1.0676,1.0675,1.0676
GBPCHF,20251203,231900,1.0676,1.0676,1.0676,1.0676
GBPCHF,20251203,232000,1.0675,1.0675,1.0673,1.0674
GBPCHF,20251203,232100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,232200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,232300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,232400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,232500,1.0675,1.0675,1.0674,1.0674
GBPCHF,20251203,232600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,232700,1.0674,1.0675,1.0674,1.0675
GBPCHF,20251203,232800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,232900,1.0675,1.0676,1.0675,1.0675
GBPCHF,20251203,233000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20251203,233100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251203,233200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251203,233300,1.0674,1.0674,1.0674,1.0674
GBPCHF,20251203,233400,1.0674,1.0674,1.0673,1.0673
GBPCHF,20251203,233500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251203,233600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251203,233700,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251203,233800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251203,233900,1.0671,1.0672,1.0671,1.0672
GBPCHF,20251203,234000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251203,234100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251203,234200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251203,234300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20251203,234400,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251203,234500,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251203,234600,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251203,234700,1.0672,1.0673,1.0672,1.0673
GBPCHF,20251203,234800,1.0673,1.0673,1.0672,1.0672
GBPCHF,20251203,234900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251203,235000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251203,235100,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251203,235200,1.0672,1.0672,1.0672,1.0672
GBPCHF,20251203,235300,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251203,235400,1.0671,1.0671,1.0669,1.0669
GBPCHF,20251203,235500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251203,235600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251203,235700,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251203,235800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251203,235900,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251204,000000,1.0671,1.0671,1.0671,1.0671
GBPJPY,20251203,000100,205.91,205.93,205.89,205.93
GBPJPY,20251203,000200,205.95,205.96,205.93,205.93
GBPJPY,20251203,000300,205.92,205.92,205.92,205.92
GBPJPY,20251203,000400,205.92,205.93,205.92,205.93
GBPJPY,20251203,000500,205.93,205.93,205.93,205.93
GBPJPY,20251203,000600,205.93,205.93,205.92,205.92
GBPJPY,20251203,000700,205.92,205.92,205.92,205.92
GBPJPY,20251203,000800,205.92,205.92,205.92,205.92
GBPJPY,20251203,000900,205.90,205.90,205.89,205.89
GBPJPY,20251203,001000,205.90,205.91,205.90,205.91
GBPJPY,20251203,001100,205.92,205.92,205.92,205.92
GBPJPY,20251203,001200,205.92,205.92,205.91,205.91
GBPJPY,20251203,001300,205.91,205.91,205.91,205.91
GBPJPY,20251203,001400,205.91,205.91,205.91,205.91
GBPJPY,20251203,001500,205.91,205.91,205.91,205.91
GBPJPY,20251203,001600,205.92,205.92,205.92,205.92
GBPJPY,20251203,001700,205.92,205.92,205.92,205.92
GBPJPY,20251203,001800,205.92,205.92,205.92,205.92
GBPJPY,20251203,001900,205.92,205.92,205.92,205.92
GBPJPY,20251203,002000,205.92,205.92,205.92,205.92
GBPJPY,20251203,002100,205.92,205.92,205.92,205.92
GBPJPY,20251203,002200,205.92,205.95,205.92,205.95
GBPJPY,20251203,002300,205.95,205.95,205.95,205.95
GBPJPY,20251203,002400,205.93,205.93,205.93,205.93
GBPJPY,20251203,002500,205.93,205.93,205.91,205.91
GBPJPY,20251203,002600,205.91,205.91,205.91,205.91
GBPJPY,20251203,002700,205.92,205.93,205.92,205.93
GBPJPY,20251203,002800,205.93,205.93,205.93,205.93
GBPJPY,20251203,002900,205.93,205.93,205.93,205.93
GBPJPY,20251203,003000,205.93,205.93,205.93,205.93
GBPJPY,20251203,003100,205.93,205.93,205.93,205.93
GBPJPY,20251203,003200,205.92,205.92,205.92,205.92
GBPJPY,20251203,003300,205.91,205.91,205.91,205.91
GBPJPY,20251203,003400,205.91,205.92,205.91,205.92
GBPJPY,20251203,003500,205.93,205.93,205.93,205.93
GBPJPY,20251203,003600,205.92,205.92,205.91,205.92
GBPJPY,20251203,003700,205.92,205.92,205.92,205.92
GBPJPY,20251203,003800,205.92,205.92,205.90,205.90
GBPJPY,20251203,003900,205.91,205.91,205.91,205.91
GBPJPY,20251203,004000,205.91,205.91,205.91,205.91
GBPJPY,20251203,004100,205.91,205.91,205.91,205.91
GBPJPY,20251203,004200,205.91,205.91,205.91,205.91
GBPJPY,20251203,004300,205.91,205.91,205.91,205.91
GBPJPY,20251203,004400,205.91,205.91,205.91,205.91
GBPJPY,20251203,004500,205.92,205.95,205.92,205.95
GBPJPY,20251203,004600,205.96,205.96,205.96,205.96
GBPJPY,20251203,004700,205.96,205.96,205.96,205.96
GBPJPY,20251203,004800,205.97,205.97,205.96,205.96
GBPJPY,20251203,004900,205.96,205.96,205.96,205.96
GBPJPY,20251203,005000,205.96,205.96,205.95,205.95
GBPJPY,20251203,005100,205.95,205.96,205.95,205.96
GBPJPY,20251203,005200,205.95,205.95,205.94,205.94
GBPJPY,20251203,005300,205.94,205.94,205.93,205.94
GBPJPY,20251203,005400,205.93,205.93,205.93,205.93
GBPJPY,20251203,005500,205.94,205.95,205.94,205.95
GBPJPY,20251203,005600,205.96,205.96,205.96,205.96
GBPJPY,20251203,005700,205.97,205.97,205.96,205.96
GBPJPY,20251203,005800,205.96,205.96,205.95,205.95
GBPJPY,20251203,005900,205.94,205.94,205.92,205.92
GBPJPY,20251203,010000,205.91,205.91,205.90,205.90
GBPJPY,20251203,010100,205.89,205.90,205.89,205.89
GBPJPY,20251203,010200,205.88,205.88,205.85,205.85
GBPJPY,20251203,010300,205.86,205.86,205.82,205.83
GBPJPY,20251203,010400,205.84,205.85,205.84,205.85
GBPJPY,20251203,010500,205.84,205.84,205.83,205.83
GBPJPY,20251203,010600,205.82,205.82,205.79,205.82
GBPJPY,20251203,010700,205.81,205.82,205.80,205.81
GBPJPY,20251203,010800,205.82,205.82,205.78,205.78
GBPJPY,20251203,010900,205.79,205.82,205.79,205.82
GBPJPY,20251203,011000,205.83,205.83,205.83,205.83
GBPJPY,20251203,011100,205.84,205.86,205.84,205.86
GBPJPY,20251203,011200,205.85,205.86,205.85,205.86
GBPJPY,20251203,011300,205.85,205.85,205.85,205.85
GBPJPY,20251203,011400,205.86,205.86,205.86,205.86
GBPJPY,20251203,011500,205.86,205.87,205.86,205.86
GBPJPY,20251203,011600,205.85,205.85,205.83,205.83
GBPJPY,20251203,011700,205.83,205.83,205.83,205.83
GBPJPY,20251203,011800,205.83,205.83,205.83,205.83
GBPJPY,20251203,011900,205.83,205.83,205.82,205.82
GBPJPY,20251203,012000,205.83,205.83,205.83,205.83
GBPJPY,20251203,012100,205.83,205.83,205.82,205.82
GBPJPY,20251203,012200,205.83,205.83,205.83,205.83
GBPJPY,20251203,012300,205.83,205.83,205.83,205.83
GBPJPY,20251203,012400,205.83,205.83,205.83,205.83
GBPJPY,20251203,012500,205.82,205.82,205.79,205.79
GBPJPY,20251203,012600,205.78,205.79,205.78,205.79
GBPJPY,20251203,012700,205.79,205.79,205.77,205.77
GBPJPY,20251203,012800,205.78,205.79,205.78,205.79
GBPJPY,20251203,012900,205.79,205.79,205.79,205.79
GBPJPY,20251203,013000,205.79,205.81,205.79,205.81
GBPJPY,20251203,013100,205.82,205.82,205.76,205.76
GBPJPY,20251203,013200,205.77,205.77,205.77,205.77
GBPJPY,20251203,013300,205.77,205.78,205.77,205.77
GBPJPY,20251203,013400,205.78,205.79,205.77,205.79
GBPJPY,20251203,013500,205.80,205.82,205.80,205.81
GBPJPY,20251203,013600,205.82,205.83,205.81,205.83
GBPJPY,20251203,013700,205.84,205.85,205.83,205.83
GBPJPY,20251203,013800,205.85,205.85,205.85,205.85
GBPJPY,20251203,013900,205.86,205.89,205.86,205.88
GBPJPY,20251203,014000,205.89,205.89,205.89,205.89
GBPJPY,20251203,014100,205.89,205.89,205.89,205.89
GBPJPY,20251203,014200,205.89,205.89,205.89,205.89
GBPJPY,20251203,014300,205.89,205.89,205.88,205.89
GBPJPY,20251203,014400,205.89,205.90,205.89,205.90
GBPJPY,20251203,014500,205.91,205.92,205.91,205.91
GBPJPY,20251203,014600,205.92,205.92,205.90,205.90
GBPJPY,20251203,014700,205.90,205.90,205.90,205.90
GBPJPY,20251203,014800,205.91,205.92,205.91,205.92
GBPJPY,20251203,014900,205.92,205.92,205.91,205.92
GBPJPY,20251203,015000,205.91,205.92,205.91,205.92
GBPJPY,20251203,015100,205.91,205.92,205.91,205.92
GBPJPY,20251203,015200,205.92,205.93,205.92,205.92
GBPJPY,20251203,015300,205.91,205.91,205.88,205.89
GBPJPY,20251203,015400,205.90,205.96,205.90,205.95
GBPJPY,20251203,015500,205.96,205.96,205.93,205.94
GBPJPY,20251203,015600,205.93,205.93,205.89,205.91
GBPJPY,20251203,015700,205.90,205.90,205.90,205.90
GBPJPY,20251203,015800,205.89,205.90,205.89,205.90
GBPJPY,20251203,015900,205.91,205.91,205.91,205.91
GBPJPY,20251203,020000,205.90,205.90,205.89,205.90
GBPJPY,20251203,020100,205.91,205.95,205.91,205.94
GBPJPY,20251203,020200,205.95,205.96,205.95,205.95
GBPJPY,20251203,020300,205.96,205.96,205.96,205.96
GBPJPY,20251203,020400,205.96,205.96,205.94,205.95
GBPJPY,20251203,020500,205.96,205.97,205.96,205.97
GBPJPY,20251203,020600,205.96,205.96,205.96,205.96
GBPJPY,20251203,020700,205.97,205.97,205.96,205.96
GBPJPY,20251203,020800,205.97,205.97,205.96,205.96
GBPJPY,20251203,020900,205.95,205.95,205.92,205.92
GBPJPY,20251203,021000,205.91,205.91,205.90,205.90
GBPJPY,20251203,021100,205.90,205.90,205.85,205.85
GBPJPY,20251203,021200,205.84,205.86,205.84,205.86
GBPJPY,20251203,021300,205.86,205.86,205.86,205.86
GBPJPY,20251203,021400,205.87,205.87,205.86,205.86
GBPJPY,20251203,021500,205.86,205.86,205.83,205.83
GBPJPY,20251203,021600,205.82,205.82,205.81,205.82
GBPJPY,20251203,021700,205.83,205.84,205.83,205.83
GBPJPY,20251203,021800,205.84,205.84,205.83,205.83
GBPJPY,20251203,021900,205.83,205.83,205.83,205.83
GBPJPY,20251203,022000,205.82,205.82,205.82,205.82
GBPJPY,20251203,022100,205.82,205.83,205.82,205.83
GBPJPY,20251203,022200,205.83,205.83,205.83,205.83
GBPJPY,20251203,022300,205.82,205.82,205.79,205.79
GBPJPY,20251203,022400,205.79,205.79,205.77,205.79
GBPJPY,20251203,022500,205.78,205.78,205.77,205.77
GBPJPY,20251203,022600,205.78,205.80,205.78,205.79
GBPJPY,20251203,022700,205.79,205.80,205.79,205.80
GBPJPY,20251203,022800,205.80,205.80,205.80,205.80
GBPJPY,20251203,022900,205.81,205.82,205.81,205.82
GBPJPY,20251203,023000,205.83,205.83,205.82,205.82
GBPJPY,20251203,023100,205.81,205.83,205.80,205.83
GBPJPY,20251203,023200,205.82,205.82,205.82,205.82
GBPJPY,20251203,023300,205.82,205.82,205.82,205.82
GBPJPY,20251203,023400,205.82,205.84,205.82,205.83
GBPJPY,20251203,023500,205.82,205.82,205.80,205.82
GBPJPY,20251203,023600,205.83,205.85,205.83,205.85
GBPJPY,20251203,023700,205.86,205.86,205.86,205.86
GBPJPY,20251203,023800,205.86,205.87,205.85,205.85
GBPJPY,20251203,023900,205.86,205.86,205.86,205.86
GBPJPY,20251203,024000,205.86,205.86,205.85,205.85
GBPJPY,20251203,024100,205.85,205.85,205.85,205.85
GBPJPY,20251203,024200,205.85,205.85,205.85,205.85
GBPJPY,20251203,024300,205.84,205.84,205.82,205.82
GBPJPY,20251203,024400,205.81,205.81,205.81,205.81
GBPJPY,20251203,024500,205.81,205.81,205.80,205.80
GBPJPY,20251203,024600,205.79,205.81,205.79,205.81
GBPJPY,20251203,024700,205.82,205.83,205.82,205.83
GBPJPY,20251203,024800,205.82,205.82,205.81,205.81
GBPJPY,20251203,024900,205.80,205.82,205.80,205.82
GBPJPY,20251203,025000,205.81,205.81,205.81,205.81
GBPJPY,20251203,025100,205.81,205.82,205.81,205.82
GBPJPY,20251203,025200,205.83,205.83,205.82,205.82
GBPJPY,20251203,025300,205.83,205.83,205.83,205.83
GBPJPY,20251203,025400,205.83,205.83,205.82,205.82
GBPJPY,20251203,025500,205.83,205.85,205.83,205.85
GBPJPY,20251203,025600,205.84,205.85,205.84,205.84
GBPJPY,20251203,025700,205.85,205.86,205.85,205.86
GBPJPY,20251203,025800,205.86,205.86,205.86,205.86
GBPJPY,20251203,025900,205.85,205.86,205.85,205.86
GBPJPY,20251203,030000,205.85,205.85,205.84,205.85
GBPJPY,20251203,030100,205.85,205.85,205.85,205.85
GBPJPY,20251203,030200,205.85,205.85,205.85,205.85
GBPJPY,20251203,030300,205.86,205.88,205.86,205.88
GBPJPY,20251203,030400,205.86,205.86,205.86,205.86
GBPJPY,20251203,030500,205.86,205.86,205.86,205.86
GBPJPY,20251203,030600,205.87,205.87,205.87,205.87
GBPJPY,20251203,030700,205.87,205.87,205.87,205.87
GBPJPY,20251203,030800,205.87,205.87,205.87,205.87
GBPJPY,20251203,030900,205.86,205.88,205.86,205.88
GBPJPY,20251203,031000,205.89,205.89,205.89,205.89
GBPJPY,20251203,031100,205.89,205.91,205.89,205.90
GBPJPY,20251203,031200,205.89,205.90,205.89,205.89
GBPJPY,20251203,031300,205.90,205.92,205.90,205.92
GBPJPY,20251203,031400,205.93,205.93,205.93,205.93
GBPJPY,20251203,031500,205.94,205.96,205.94,205.96
GBPJPY,20251203,031600,205.96,205.96,205.96,205.96
GBPJPY,20251203,031700,205.97,205.97,205.96,205.96
GBPJPY,20251203,031800,205.97,205.97,205.97,205.97
GBPJPY,20251203,031900,205.97,206.00,205.97,206.00
GBPJPY,20251203,032000,206.01,206.02,206.01,206.01
GBPJPY,20251203,032100,206.01,206.02,206.01,206.02
GBPJPY,20251203,032200,206.01,206.02,206.01,206.01
GBPJPY,20251203,032300,206.00,206.01,205.99,206.01
GBPJPY,20251203,032400,206.00,206.00,205.99,206.00
GBPJPY,20251203,032500,206.00,206.00,206.00,206.00
GBPJPY,20251203,032600,206.00,206.00,206.00,206.00
GBPJPY,20251203,032700,206.03,206.03,206.02,206.02
GBPJPY,20251203,032800,206.01,206.01,205.99,205.99
GBPJPY,20251203,032900,205.99,205.99,205.99,205.99
GBPJPY,20251203,033000,206.01,206.01,206.01,206.01
GBPJPY,20251203,033100,206.01,206.01,206.01,206.01
GBPJPY,20251203,033200,206.01,206.01,206.00,206.00
GBPJPY,20251203,033300,205.99,205.99,205.99,205.99
GBPJPY,20251203,033400,205.99,205.99,205.99,205.99
GBPJPY,20251203,033500,205.99,205.99,205.97,205.97
GBPJPY,20251203,033600,205.98,205.99,205.98,205.99
GBPJPY,20251203,033700,205.99,205.99,205.99,205.99
GBPJPY,20251203,033800,205.99,205.99,205.99,205.99
GBPJPY,20251203,033900,206.01,206.01,206.01,206.01
GBPJPY,20251203,034000,206.02,206.02,206.01,206.01
GBPJPY,20251203,034100,206.02,206.03,206.02,206.03
GBPJPY,20251203,034200,206.03,206.03,206.03,206.03
GBPJPY,20251203,034300,206.03,206.03,206.03,206.03
GBPJPY,20251203,034400,206.03,206.03,206.03,206.03
GBPJPY,20251203,034500,206.03,206.03,206.03,206.03
GBPJPY,20251203,034600,206.02,206.02,206.02,206.02
GBPJPY,20251203,034700,206.02,206.02,206.01,206.01
GBPJPY,20251203,034800,206.02,206.03,206.02,206.02
GBPJPY,20251203,034900,206.01,206.01,206.01,206.01
GBPJPY,20251203,035000,206.00,206.01,206.00,206.01
GBPJPY,20251203,035100,206.01,206.01,206.01,206.01
GBPJPY,20251203,035200,206.01,206.02,206.01,206.02
GBPJPY,20251203,035300,206.02,206.02,206.01,206.01
GBPJPY,20251203,035400,205.99,205.99,205.96,205.98
GBPJPY,20251203,035500,205.99,205.99,205.99,205.99
GBPJPY,20251203,035600,205.99,205.99,205.98,205.98
GBPJPY,20251203,035700,205.99,205.99,205.98,205.98
GBPJPY,20251203,035800,205.99,205.99,205.98,205.98
GBPJPY,20251203,035900,205.98,205.98,205.97,205.97
GBPJPY,20251203,040000,205.98,205.98,205.97,205.97
GBPJPY,20251203,040100,205.96,205.98,205.96,205.98
GBPJPY,20251203,040200,205.97,205.98,205.97,205.98
GBPJPY,20251203,040300,205.97,205.97,205.96,205.96
GBPJPY,20251203,040400,205.96,205.96,205.95,205.95
GBPJPY,20251203,040500,205.95,205.95,205.95,205.95
GBPJPY,20251203,040600,205.95,205.95,205.95,205.95
GBPJPY,20251203,040700,205.95,205.95,205.95,205.95
GBPJPY,20251203,040800,205.95,205.96,205.95,205.96
GBPJPY,20251203,040900,205.97,205.98,205.97,205.98
GBPJPY,20251203,041000,205.98,205.98,205.98,205.98
GBPJPY,20251203,041100,205.98,205.98,205.98,205.98
GBPJPY,20251203,041200,205.98,205.98,205.98,205.98
GBPJPY,20251203,041300,205.99,205.99,205.99,205.99
GBPJPY,20251203,041400,205.99,205.99,205.98,205.98
GBPJPY,20251203,041500,205.97,205.97,205.97,205.97
GBPJPY,20251203,041600,205.97,205.98,205.97,205.97
GBPJPY,20251203,041700,205.97,205.98,205.97,205.98
GBPJPY,20251203,041800,205.98,205.98,205.96,205.96
GBPJPY,20251203,041900,205.96,205.96,205.96,205.96
GBPJPY,20251203,042000,205.98,205.98,205.98,205.98
GBPJPY,20251203,042100,205.98,205.98,205.98,205.98
GBPJPY,20251203,042200,205.97,205.98,205.97,205.98
GBPJPY,20251203,042300,205.97,205.97,205.97,205.97
GBPJPY,20251203,042400,205.98,205.98,205.98,205.98
GBPJPY,20251203,042500,205.98,205.98,205.98,205.98
GBPJPY,20251203,042600,205.97,205.97,205.97,205.97
GBPJPY,20251203,042700,205.97,205.97,205.96,205.96
GBPJPY,20251203,042800,205.95,205.95,205.95,205.95
GBPJPY,20251203,042900,205.94,205.95,205.94,205.95
GBPJPY,20251203,043000,205.95,205.96,205.95,205.96
GBPJPY,20251203,043100,205.97,205.98,205.97,205.98
GBPJPY,20251203,043200,205.98,205.98,205.98,205.98
GBPJPY,20251203,043300,205.97,205.98,205.97,205.98
GBPJPY,20251203,043400,205.99,205.99,205.99,205.99
GBPJPY,20251203,043500,205.98,205.99,205.98,205.99
GBPJPY,20251203,043600,205.99,205.99,205.99,205.99
GBPJPY,20251203,043700,205.99,205.99,205.99,205.99
GBPJPY,20251203,043800,205.99,205.99,205.99,205.99
GBPJPY,20251203,043900,205.98,205.98,205.96,205.96
GBPJPY,20251203,044000,205.96,205.96,205.96,205.96
GBPJPY,20251203,044100,205.95,205.95,205.95,205.95
GBPJPY,20251203,044200,205.95,205.95,205.95,205.95
GBPJPY,20251203,044300,205.95,205.95,205.94,205.95
GBPJPY,20251203,044400,205.96,205.96,205.96,205.96
GBPJPY,20251203,044500,205.96,205.96,205.96,205.96
GBPJPY,20251203,044600,205.95,205.95,205.95,205.95
GBPJPY,20251203,044700,205.95,205.95,205.94,205.94
GBPJPY,20251203,044800,205.94,205.94,205.94,205.94
GBPJPY,20251203,044900,205.95,205.95,205.95,205.95
GBPJPY,20251203,045000,205.94,205.94,205.93,205.93
GBPJPY,20251203,045100,205.94,205.94,205.93,205.93
GBPJPY,20251203,045200,205.92,205.92,205.90,205.90
GBPJPY,20251203,045300,205.89,205.90,205.89,205.90
GBPJPY,20251203,045400,205.89,205.89,205.89,205.89
GBPJPY,20251203,045500,205.89,205.89,205.89,205.89
GBPJPY,20251203,045600,205.89,205.89,205.86,205.86
GBPJPY,20251203,045700,205.86,205.86,205.86,205.86
GBPJPY,20251203,045800,205.87,205.88,205.87,205.88
GBPJPY,20251203,045900,205.87,205.87,205.87,205.87
GBPJPY,20251203,050000,205.87,205.88,205.87,205.88
GBPJPY,20251203,050100,205.88,205.88,205.88,205.88
GBPJPY,20251203,050200,205.89,205.90,205.89,205.90
GBPJPY,20251203,050300,205.90,205.91,205.90,205.91
GBPJPY,20251203,050400,205.91,205.92,205.91,205.92
GBPJPY,20251203,050500,205.91,205.91,205.91,205.91
GBPJPY,20251203,050600,205.92,205.92,205.92,205.92
GBPJPY,20251203,050700,205.92,205.92,205.92,205.92
GBPJPY,20251203,050800,205.92,205.92,205.92,205.92
GBPJPY,20251203,050900,205.92,205.93,205.92,205.93
GBPJPY,20251203,051000,205.94,205.98,205.94,205.97
GBPJPY,20251203,051100,205.96,205.96,205.96,205.96
GBPJPY,20251203,051200,205.96,205.97,205.96,205.97
GBPJPY,20251203,051300,205.96,205.96,205.96,205.96
GBPJPY,20251203,051400,205.96,205.96,205.96,205.96
GBPJPY,20251203,051500,205.95,205.96,205.95,205.96
GBPJPY,20251203,051600,205.96,205.96,205.96,205.96
GBPJPY,20251203,051700,205.96,205.96,205.96,205.96
GBPJPY,20251203,051800,205.95,205.95,205.95,205.95
GBPJPY,20251203,051900,205.95,205.97,205.95,205.97
GBPJPY,20251203,052000,205.98,205.98,205.98,205.98
GBPJPY,20251203,052100,205.97,205.97,205.97,205.97
GBPJPY,20251203,052200,205.97,205.97,205.97,205.97
GBPJPY,20251203,052300,205.98,205.98,205.98,205.98
GBPJPY,20251203,052400,205.98,205.98,205.97,205.98
GBPJPY,20251203,052500,205.98,205.98,205.97,205.97
GBPJPY,20251203,052600,205.97,205.97,205.97,205.97
GBPJPY,20251203,052700,205.97,205.97,205.97,205.97
GBPJPY,20251203,052800,205.98,205.98,205.98,205.98
GBPJPY,20251203,052900,205.97,205.97,205.96,205.96
GBPJPY,20251203,053000,205.96,205.96,205.96,205.96
GBPJPY,20251203,053100,205.96,205.96,205.96,205.96
GBPJPY,20251203,053200,205.96,205.96,205.95,205.95
GBPJPY,20251203,053300,205.94,205.94,205.93,205.93
GBPJPY,20251203,053400,205.93,205.93,205.92,205.92
GBPJPY,20251203,053500,205.92,205.92,205.92,205.92
GBPJPY,20251203,053600,205.93,205.93,205.93,205.93
GBPJPY,20251203,053700,205.93,205.95,205.93,205.95
GBPJPY,20251203,053800,205.96,205.96,205.96,205.96
GBPJPY,20251203,053900,205.98,205.98,205.98,205.98
GBPJPY,20251203,054000,205.98,205.98,205.98,205.98
GBPJPY,20251203,054100,205.98,205.98,205.98,205.98
GBPJPY,20251203,054200,205.98,205.98,205.98,205.98
GBPJPY,20251203,054300,205.98,205.98,205.96,205.96
GBPJPY,20251203,054400,205.96,205.96,205.95,205.95
GBPJPY,20251203,054500,205.95,205.95,205.95,205.95
GBPJPY,20251203,054600,205.95,205.95,205.95,205.95
GBPJPY,20251203,054700,205.95,205.96,205.95,205.96
GBPJPY,20251203,054800,205.97,205.97,205.97,205.97
GBPJPY,20251203,054900,205.97,205.97,205.97,205.97
GBPJPY,20251203,055000,205.97,205.97,205.96,205.96
GBPJPY,20251203,055100,205.97,205.97,205.97,205.97
GBPJPY,20251203,055200,205.97,205.97,205.96,205.96
GBPJPY,20251203,055300,205.96,205.96,205.95,205.95
GBPJPY,20251203,055400,205.96,205.96,205.96,205.96
GBPJPY,20251203,055500,205.96,205.98,205.96,205.98
GBPJPY,20251203,055600,205.98,205.98,205.96,205.96
GBPJPY,20251203,055700,205.95,205.95,205.94,205.94
GBPJPY,20251203,055800,205.95,205.95,205.95,205.95
GBPJPY,20251203,055900,205.96,205.96,205.96,205.96
GBPJPY,20251203,060000,205.96,205.96,205.93,205.93
GBPJPY,20251203,060100,205.94,205.94,205.92,205.92
GBPJPY,20251203,060200,205.91,205.93,205.91,205.93
GBPJPY,20251203,060300,205.93,205.93,205.93,205.93
GBPJPY,20251203,060400,205.93,205.93,205.93,205.93
GBPJPY,20251203,060500,205.94,205.95,205.94,205.95
GBPJPY,20251203,060600,205.95,205.95,205.95,205.95
GBPJPY,20251203,060700,205.96,205.96,205.93,205.93
GBPJPY,20251203,060800,205.93,205.93,205.93,205.93
GBPJPY,20251203,060900,205.94,205.96,205.94,205.96
GBPJPY,20251203,061000,205.97,205.98,205.97,205.97
GBPJPY,20251203,061100,205.98,205.98,205.98,205.98
GBPJPY,20251203,061200,205.98,206.01,205.98,206.01
GBPJPY,20251203,061300,206.01,206.01,206.01,206.01
GBPJPY,20251203,061400,206.02,206.02,206.02,206.02
GBPJPY,20251203,061500,206.00,206.00,206.00,206.00
GBPJPY,20251203,061600,206.00,206.00,205.99,205.99
GBPJPY,20251203,061700,206.00,206.02,206.00,206.02
GBPJPY,20251203,061800,206.02,206.02,206.02,206.02
GBPJPY,20251203,061900,206.04,206.04,206.04,206.04
GBPJPY,20251203,062000,206.05,206.05,206.04,206.04
GBPJPY,20251203,062100,206.04,206.05,206.04,206.05
GBPJPY,20251203,062200,206.06,206.07,206.06,206.07
GBPJPY,20251203,062300,206.07,206.07,206.06,206.06
GBPJPY,20251203,062400,206.05,206.05,206.05,206.05
GBPJPY,20251203,062500,206.06,206.07,206.06,206.06
GBPJPY,20251203,062600,206.07,206.07,206.06,206.06
GBPJPY,20251203,062700,206.07,206.07,206.07,206.07
GBPJPY,20251203,062800,206.06,206.06,206.05,206.05
GBPJPY,20251203,062900,206.05,206.05,206.05,206.05
GBPJPY,20251203,063000,206.05,206.05,206.05,206.05
GBPJPY,20251203,063100,206.04,206.04,206.02,206.02
GBPJPY,20251203,063200,206.02,206.02,206.02,206.02
GBPJPY,20251203,063300,206.01,206.02,206.01,206.02
GBPJPY,20251203,063400,206.02,206.02,206.02,206.02
GBPJPY,20251203,063500,206.02,206.02,206.02,206.02
GBPJPY,20251203,063600,206.01,206.01,206.01,206.01
GBPJPY,20251203,063700,206.02,206.02,206.02,206.02
GBPJPY,20251203,063800,206.02,206.02,206.02,206.02
GBPJPY,20251203,063900,206.02,206.02,206.02,206.02
GBPJPY,20251203,064000,206.02,206.02,206.01,206.01
GBPJPY,20251203,064100,206.00,206.00,206.00,206.00
GBPJPY,20251203,064200,206.00,206.01,206.00,206.01
GBPJPY,20251203,064300,206.00,206.00,205.99,205.99
GBPJPY,20251203,064400,205.99,205.99,205.99,205.99
GBPJPY,20251203,064500,205.99,205.99,205.99,205.99
GBPJPY,20251203,064600,206.00,206.00,206.00,206.00
GBPJPY,20251203,064700,206.00,206.01,206.00,206.00
GBPJPY,20251203,064800,206.01,206.02,206.01,206.02
GBPJPY,20251203,064900,206.01,206.01,206.01,206.01
GBPJPY,20251203,065000,206.01,206.01,206.00,206.00
GBPJPY,20251203,065100,206.00,206.01,206.00,206.01
GBPJPY,20251203,065200,206.01,206.01,206.01,206.01
GBPJPY,20251203,065300,206.02,206.02,206.01,206.02
GBPJPY,20251203,065400,206.01,206.02,206.01,206.02
GBPJPY,20251203,065500,206.01,206.02,206.01,206.02
GBPJPY,20251203,065600,206.02,206.03,206.02,206.03
GBPJPY,20251203,065700,206.04,206.04,206.04,206.04
GBPJPY,20251203,065800,206.04,206.04,206.04,206.04
GBPJPY,20251203,065900,206.04,206.04,206.04,206.04
GBPJPY,20251203,070000,206.04,206.05,206.04,206.05
GBPJPY,20251203,070100,206.05,206.05,206.04,206.04
GBPJPY,20251203,070200,206.04,206.04,206.03,206.03
GBPJPY,20251203,070300,206.02,206.02,206.02,206.02
GBPJPY,20251203,070400,206.02,206.02,206.02,206.02
GBPJPY,20251203,070500,206.02,206.02,206.02,206.02
GBPJPY,20251203,070600,206.01,206.01,205.98,205.99
GBPJPY,20251203,070700,205.98,205.99,205.98,205.99
GBPJPY,20251203,070800,206.00,206.00,206.00,206.00
GBPJPY,20251203,070900,205.99,205.99,205.98,205.99
GBPJPY,20251203,071000,205.98,205.99,205.98,205.99
GBPJPY,20251203,071100,205.98,205.99,205.98,205.99
GBPJPY,20251203,071200,206.00,206.01,206.00,206.01
GBPJPY,20251203,071300,206.01,206.01,206.01,206.01
GBPJPY,20251203,071400,206.00,206.01,206.00,206.01
GBPJPY,20251203,071500,206.01,206.01,206.01,206.01
GBPJPY,20251203,071600,206.00,206.03,206.00,206.03
GBPJPY,20251203,071700,206.02,206.02,206.01,206.02
GBPJPY,20251203,071800,206.02,206.02,206.02,206.02
GBPJPY,20251203,071900,206.01,206.01,206.01,206.01
GBPJPY,20251203,072000,206.01,206.02,206.01,206.02
GBPJPY,20251203,072100,206.03,206.03,206.03,206.03
GBPJPY,20251203,072200,206.04,206.04,206.03,206.03
GBPJPY,20251203,072300,206.02,206.02,205.96,205.98
GBPJPY,20251203,072400,205.97,205.97,205.96,205.96
GBPJPY,20251203,072500,205.95,205.95,205.94,205.94
GBPJPY,20251203,072600,205.95,205.95,205.94,205.94
GBPJPY,20251203,072700,205.95,205.95,205.94,205.94
GBPJPY,20251203,072800,205.95,205.95,205.94,205.94
GBPJPY,20251203,072900,205.94,205.94,205.92,205.92
GBPJPY,20251203,073000,205.93,205.93,205.92,205.92
GBPJPY,20251203,073100,205.91,205.95,205.90,205.95
GBPJPY,20251203,073200,205.93,205.93,205.92,205.92
GBPJPY,20251203,073300,205.93,205.93,205.92,205.92
GBPJPY,20251203,073400,205.93,205.94,205.93,205.94
GBPJPY,20251203,073500,205.94,205.95,205.94,205.95
GBPJPY,20251203,073600,205.94,205.94,205.93,205.93
GBPJPY,20251203,073700,205.95,205.95,205.93,205.93
GBPJPY,20251203,073800,205.93,205.93,205.92,205.93
GBPJPY,20251203,073900,205.94,205.94,205.94,205.94
GBPJPY,20251203,074000,205.93,205.93,205.90,205.90
GBPJPY,20251203,074100,205.89,205.90,205.89,205.90
GBPJPY,20251203,074200,205.91,205.91,205.91,205.91
GBPJPY,20251203,074300,205.90,205.92,205.90,205.92
GBPJPY,20251203,074400,205.92,205.92,205.92,205.92
GBPJPY,20251203,074500,205.92,205.92,205.92,205.92
GBPJPY,20251203,074600,205.91,205.93,205.91,205.93
GBPJPY,20251203,074700,205.94,205.96,205.94,205.96
GBPJPY,20251203,074800,205.97,205.97,205.95,205.95
GBPJPY,20251203,074900,205.96,205.96,205.96,205.96
GBPJPY,20251203,075000,205.97,205.97,205.97,205.97
GBPJPY,20251203,075100,205.98,205.99,205.98,205.99
GBPJPY,20251203,075200,205.99,205.99,205.99,205.99
GBPJPY,20251203,075300,205.99,205.99,205.99,205.99
GBPJPY,20251203,075400,206.00,206.01,206.00,206.01
GBPJPY,20251203,075500,206.02,206.02,206.01,206.02
GBPJPY,20251203,075600,206.01,206.01,206.00,206.01
GBPJPY,20251203,075700,206.01,206.01,206.01,206.01
GBPJPY,20251203,075800,206.01,206.02,206.01,206.02
GBPJPY,20251203,075900,206.03,206.04,206.03,206.04
GBPJPY,20251203,080000,206.03,206.04,206.03,206.04
GBPJPY,20251203,080100,206.05,206.05,206.02,206.03
GBPJPY,20251203,080200,206.04,206.05,206.04,206.04
GBPJPY,20251203,080300,206.03,206.04,206.03,206.04
GBPJPY,20251203,080400,206.05,206.05,206.04,206.04
GBPJPY,20251203,080500,206.03,206.03,206.01,206.01
GBPJPY,20251203,080600,206.02,206.02,206.02,206.02
GBPJPY,20251203,080700,206.02,206.02,206.01,206.01
GBPJPY,20251203,080800,206.01,206.01,206.00,206.01
GBPJPY,20251203,080900,206.00,206.00,205.99,205.99
GBPJPY,20251203,081000,206.00,206.00,205.99,205.99
GBPJPY,20251203,081100,206.00,206.02,206.00,206.02
GBPJPY,20251203,081200,206.03,206.05,206.03,206.04
GBPJPY,20251203,081300,206.05,206.08,206.04,206.08
GBPJPY,20251203,081400,206.07,206.07,206.07,206.07
GBPJPY,20251203,081500,206.06,206.06,206.05,206.05
GBPJPY,20251203,081600,206.06,206.08,206.05,206.08
GBPJPY,20251203,081700,206.08,206.08,206.08,206.08
GBPJPY,20251203,081800,206.09,206.09,206.09,206.09
GBPJPY,20251203,081900,206.10,206.10,206.09,206.10
GBPJPY,20251203,082000,206.11,206.11,206.08,206.08
GBPJPY,20251203,082100,206.08,206.08,206.08,206.08
GBPJPY,20251203,082200,206.09,206.11,206.08,206.11
GBPJPY,20251203,082300,206.10,206.12,206.10,206.11
GBPJPY,20251203,082400,206.12,206.13,206.12,206.13
GBPJPY,20251203,082500,206.12,206.14,206.11,206.14
GBPJPY,20251203,082600,206.15,206.15,206.11,206.11
GBPJPY,20251203,082700,206.11,206.11,206.11,206.11
GBPJPY,20251203,082800,206.11,206.11,206.11,206.11
GBPJPY,20251203,082900,206.10,206.11,206.09,206.11
GBPJPY,20251203,083000,206.11,206.11,206.11,206.11
GBPJPY,20251203,083100,206.12,206.13,206.09,206.09
GBPJPY,20251203,083200,206.10,206.10,206.10,206.10
GBPJPY,20251203,083300,206.09,206.09,206.09,206.09
GBPJPY,20251203,083400,206.10,206.15,206.10,206.15
GBPJPY,20251203,083500,206.16,206.16,206.14,206.15
GBPJPY,20251203,083600,206.14,206.14,206.14,206.14
GBPJPY,20251203,083700,206.14,206.14,206.13,206.13
GBPJPY,20251203,083800,206.12,206.12,206.11,206.11
GBPJPY,20251203,083900,206.10,206.11,206.10,206.11
GBPJPY,20251203,084000,206.12,206.12,206.11,206.11
GBPJPY,20251203,084100,206.10,206.10,206.08,206.08
GBPJPY,20251203,084200,206.08,206.08,206.07,206.08
GBPJPY,20251203,084300,206.09,206.09,206.07,206.07
GBPJPY,20251203,084400,206.06,206.06,206.04,206.04
GBPJPY,20251203,084500,206.03,206.05,206.03,206.04
GBPJPY,20251203,084600,206.05,206.06,206.04,206.06
GBPJPY,20251203,084700,206.06,206.07,206.06,206.07
GBPJPY,20251203,084800,206.06,206.07,206.05,206.07
GBPJPY,20251203,084900,206.06,206.07,206.06,206.07
GBPJPY,20251203,085000,206.06,206.06,206.05,206.05
GBPJPY,20251203,085100,206.07,206.10,206.07,206.10
GBPJPY,20251203,085200,206.09,206.09,206.09,206.09
GBPJPY,20251203,085300,206.10,206.10,206.09,206.09
GBPJPY,20251203,085400,206.10,206.11,206.10,206.11
GBPJPY,20251203,085500,206.10,206.10,206.10,206.10
GBPJPY,20251203,085600,206.11,206.12,206.11,206.12
GBPJPY,20251203,085700,206.12,206.12,206.11,206.12
GBPJPY,20251203,085800,206.13,206.14,206.13,206.14
GBPJPY,20251203,085900,206.15,206.16,206.15,206.15
GBPJPY,20251203,090000,206.16,206.16,206.14,206.14
GBPJPY,20251203,090100,206.15,206.17,206.15,206.15
GBPJPY,20251203,090200,206.16,206.19,206.16,206.18
GBPJPY,20251203,090300,206.17,206.17,206.15,206.16
GBPJPY,20251203,090400,206.17,206.18,206.17,206.17
GBPJPY,20251203,090500,206.16,206.16,206.16,206.16
GBPJPY,20251203,090600,206.15,206.15,206.14,206.15
GBPJPY,20251203,090700,206.16,206.18,206.16,206.18
GBPJPY,20251203,090800,206.19,206.21,206.19,206.20
GBPJPY,20251203,090900,206.19,206.19,206.18,206.18
GBPJPY,20251203,091000,206.19,206.19,206.15,206.15
GBPJPY,20251203,091100,206.16,206.17,206.15,206.15
GBPJPY,20251203,091200,206.16,206.16,206.16,206.16
GBPJPY,20251203,091300,206.15,206.15,206.15,206.15
GBPJPY,20251203,091400,206.15,206.16,206.14,206.14
GBPJPY,20251203,091500,206.14,206.15,206.14,206.15
GBPJPY,20251203,091600,206.15,206.15,206.15,206.15
GBPJPY,20251203,091700,206.17,206.17,206.17,206.17
GBPJPY,20251203,091800,206.18,206.20,206.18,206.20
GBPJPY,20251203,091900,206.19,206.21,206.19,206.21
GBPJPY,20251203,092000,206.22,206.22,206.21,206.21
GBPJPY,20251203,092100,206.22,206.23,206.22,206.22
GBPJPY,20251203,092200,206.21,206.22,206.21,206.22
GBPJPY,20251203,092300,206.21,206.21,206.20,206.20
GBPJPY,20251203,092400,206.19,206.19,206.17,206.17
GBPJPY,20251203,092500,206.16,206.16,206.15,206.15
GBPJPY,20251203,092600,206.15,206.15,206.08,206.08
GBPJPY,20251203,092700,206.09,206.10,206.09,206.09
GBPJPY,20251203,092800,206.10,206.12,206.10,206.12
GBPJPY,20251203,092900,206.11,206.12,206.11,206.11
GBPJPY,20251203,093000,206.10,206.11,206.10,206.11
GBPJPY,20251203,093100,206.10,206.11,206.10,206.10
GBPJPY,20251203,093200,206.11,206.12,206.10,206.11
GBPJPY,20251203,093300,206.10,206.11,206.10,206.11
GBPJPY,20251203,093400,206.11,206.11,206.10,206.10
GBPJPY,20251203,093500,206.09,206.11,206.09,206.11
GBPJPY,20251203,093600,206.12,206.14,206.12,206.14
GBPJPY,20251203,093700,206.14,206.15,206.14,206.15
GBPJPY,20251203,093800,206.14,206.15,206.14,206.15
GBPJPY,20251203,093900,206.16,206.17,206.16,206.16
GBPJPY,20251203,094000,206.15,206.16,206.15,206.16
GBPJPY,20251203,094100,206.16,206.17,206.16,206.17
GBPJPY,20251203,094200,206.18,206.21,206.18,206.21
GBPJPY,20251203,094300,206.22,206.26,206.22,206.25
GBPJPY,20251203,094400,206.26,206.26,206.26,206.26
GBPJPY,20251203,094500,206.26,206.29,206.26,206.27
GBPJPY,20251203,094600,206.26,206.26,206.23,206.24
GBPJPY,20251203,094700,206.25,206.26,206.25,206.26
GBPJPY,20251203,094800,206.26,206.27,206.26,206.27
GBPJPY,20251203,094900,206.26,206.27,206.25,206.27
GBPJPY,20251203,095000,206.28,206.31,206.28,206.30
GBPJPY,20251203,095100,206.31,206.33,206.31,206.33
GBPJPY,20251203,095200,206.34,206.35,206.34,206.35
GBPJPY,20251203,095300,206.36,206.36,206.35,206.35
GBPJPY,20251203,095400,206.36,206.38,206.36,206.38
GBPJPY,20251203,095500,206.37,206.37,206.36,206.36
GBPJPY,20251203,095600,206.37,206.40,206.36,206.39
GBPJPY,20251203,095700,206.40,206.43,206.40,206.43
GBPJPY,20251203,095800,206.44,206.45,206.42,206.42
GBPJPY,20251203,095900,206.42,206.42,206.42,206.42
GBPJPY,20251203,100000,206.41,206.41,206.37,206.37
GBPJPY,20251203,100100,206.38,206.38,206.34,206.34
GBPJPY,20251203,100200,206.33,206.36,206.33,206.33
GBPJPY,20251203,100300,206.32,206.33,206.32,206.33
GBPJPY,20251203,100400,206.34,206.36,206.34,206.36
GBPJPY,20251203,100500,206.35,206.37,206.33,206.36
GBPJPY,20251203,100600,206.37,206.39,206.36,206.36
GBPJPY,20251203,100700,206.37,206.40,206.37,206.39
GBPJPY,20251203,100800,206.38,206.38,206.36,206.36
GBPJPY,20251203,100900,206.35,206.36,206.35,206.35
GBPJPY,20251203,101000,206.34,206.34,206.30,206.30
GBPJPY,20251203,101100,206.29,206.31,206.29,206.30
GBPJPY,20251203,101200,206.31,206.33,206.31,206.33
GBPJPY,20251203,101300,206.32,206.32,206.28,206.28
GBPJPY,20251203,101400,206.29,206.29,206.28,206.29
GBPJPY,20251203,101500,206.30,206.33,206.29,206.33
GBPJPY,20251203,101600,206.33,206.33,206.33,206.33
GBPJPY,20251203,101700,206.34,206.38,206.34,206.38
GBPJPY,20251203,101800,206.37,206.37,206.36,206.36
GBPJPY,20251203,101900,206.37,206.39,206.37,206.39
GBPJPY,20251203,102000,206.38,206.38,206.34,206.35
GBPJPY,20251203,102100,206.36,206.39,206.36,206.39
GBPJPY,20251203,102200,206.40,206.40,206.39,206.39
GBPJPY,20251203,102300,206.40,206.40,206.39,206.39
GBPJPY,20251203,102400,206.40,206.42,206.40,206.42
GBPJPY,20251203,102500,206.43,206.45,206.43,206.43
GBPJPY,20251203,102600,206.42,206.44,206.42,206.42
GBPJPY,20251203,102700,206.43,206.45,206.43,206.45
GBPJPY,20251203,102800,206.46,206.46,206.45,206.45
GBPJPY,20251203,102900,206.45,206.45,206.45,206.45
GBPJPY,20251203,103000,206.43,206.43,206.43,206.43
GBPJPY,20251203,103100,206.42,206.49,206.42,206.49
GBPJPY,20251203,103200,206.48,206.51,206.47,206.51
GBPJPY,20251203,103300,206.52,206.55,206.52,206.55
GBPJPY,20251203,103400,206.56,206.57,206.54,206.54
GBPJPY,20251203,103500,206.55,206.57,206.55,206.56
GBPJPY,20251203,103600,206.57,206.63,206.57,206.62
GBPJPY,20251203,103700,206.63,206.63,206.61,206.61
GBPJPY,20251203,103800,206.60,206.64,206.60,206.61
GBPJPY,20251203,103900,206.62,206.64,206.59,206.61
GBPJPY,20251203,104000,206.62,206.62,206.62,206.62
GBPJPY,20251203,104100,206.63,206.64,206.61,206.61
GBPJPY,20251203,104200,206.61,206.61,206.60,206.61
GBPJPY,20251203,104300,206.60,206.61,206.58,206.58
GBPJPY,20251203,104400,206.57,206.58,206.54,206.54
GBPJPY,20251203,104500,206.53,206.55,206.53,206.55
GBPJPY,20251203,104600,206.54,206.57,206.54,206.57
GBPJPY,20251203,104700,206.58,206.59,206.58,206.59
GBPJPY,20251203,104800,206.60,206.60,206.55,206.57
GBPJPY,20251203,104900,206.58,206.62,206.58,206.62
GBPJPY,20251203,105000,206.63,206.65,206.62,206.62
GBPJPY,20251203,105100,206.63,206.64,206.61,206.61
GBPJPY,20251203,105200,206.60,206.60,206.59,206.59
GBPJPY,20251203,105300,206.58,206.60,206.58,206.60
GBPJPY,20251203,105400,206.59,206.61,206.58,206.61
GBPJPY,20251203,105500,206.61,206.61,206.58,206.59
GBPJPY,20251203,105600,206.60,206.62,206.60,206.62
GBPJPY,20251203,105700,206.63,206.65,206.63,206.65
GBPJPY,20251203,105800,206.64,206.64,206.59,206.59
GBPJPY,20251203,105900,206.60,206.61,206.60,206.61
GBPJPY,20251203,110000,206.62,206.62,206.60,206.60
GBPJPY,20251203,110100,206.61,206.62,206.56,206.57
GBPJPY,20251203,110200,206.58,206.58,206.57,206.58
GBPJPY,20251203,110300,206.57,206.61,206.57,206.61
GBPJPY,20251203,110400,206.60,206.61,206.60,206.61
GBPJPY,20251203,110500,206.61,206.63,206.61,206.63
GBPJPY,20251203,110600,206.62,206.62,206.61,206.61
GBPJPY,20251203,110700,206.62,206.63,206.62,206.62
GBPJPY,20251203,110800,206.61,206.64,206.61,206.64
GBPJPY,20251203,110900,206.65,206.65,206.64,206.64
GBPJPY,20251203,111000,206.63,206.63,206.62,206.62
GBPJPY,20251203,111100,206.61,206.63,206.61,206.61
GBPJPY,20251203,111200,206.62,206.64,206.62,206.63
GBPJPY,20251203,111300,206.64,206.65,206.64,206.65
GBPJPY,20251203,111400,206.66,206.67,206.66,206.66
GBPJPY,20251203,111500,206.65,206.65,206.65,206.65
GBPJPY,20251203,111600,206.66,206.67,206.66,206.67
GBPJPY,20251203,111700,206.68,206.68,206.67,206.67
GBPJPY,20251203,111800,206.68,206.71,206.67,206.67
GBPJPY,20251203,111900,206.68,206.69,206.68,206.68
GBPJPY,20251203,112000,206.69,206.69,206.67,206.67
GBPJPY,20251203,112100,206.66,206.67,206.66,206.66
GBPJPY,20251203,112200,206.67,206.67,206.65,206.65
GBPJPY,20251203,112300,206.66,206.66,206.65,206.66
GBPJPY,20251203,112400,206.65,206.66,206.64,206.64
GBPJPY,20251203,112500,206.65,206.65,206.63,206.63
GBPJPY,20251203,112600,206.62,206.62,206.61,206.62
GBPJPY,20251203,112700,206.63,206.64,206.62,206.64
GBPJPY,20251203,112800,206.63,206.63,206.61,206.61
GBPJPY,20251203,112900,206.61,206.61,206.61,206.61
GBPJPY,20251203,113000,206.60,206.61,206.60,206.60
GBPJPY,20251203,113100,206.59,206.59,206.55,206.55
GBPJPY,20251203,113200,206.57,206.60,206.57,206.60
GBPJPY,20251203,113300,206.61,206.61,206.60,206.60
GBPJPY,20251203,113400,206.59,206.59,206.59,206.59
GBPJPY,20251203,113500,206.59,206.61,206.59,206.61
GBPJPY,20251203,113600,206.62,206.63,206.61,206.63
GBPJPY,20251203,113700,206.64,206.64,206.61,206.61
GBPJPY,20251203,113800,206.62,206.62,206.60,206.61
GBPJPY,20251203,113900,206.60,206.60,206.60,206.60
GBPJPY,20251203,114000,206.58,206.58,206.58,206.58
GBPJPY,20251203,114100,206.58,206.61,206.58,206.60
GBPJPY,20251203,114200,206.60,206.60,206.60,206.60
GBPJPY,20251203,114300,206.61,206.62,206.61,206.62
GBPJPY,20251203,114400,206.63,206.63,206.60,206.60
GBPJPY,20251203,114500,206.59,206.59,206.58,206.58
GBPJPY,20251203,114600,206.60,206.61,206.60,206.61
GBPJPY,20251203,114700,206.61,206.61,206.61,206.61
GBPJPY,20251203,114800,206.60,206.61,206.60,206.61
GBPJPY,20251203,114900,206.60,206.61,206.58,206.61
GBPJPY,20251203,115000,206.60,206.60,206.59,206.59
GBPJPY,20251203,115100,206.58,206.58,206.53,206.53
GBPJPY,20251203,115200,206.54,206.55,206.54,206.55
GBPJPY,20251203,115300,206.54,206.54,206.54,206.54
GBPJPY,20251203,115400,206.53,206.53,206.49,206.49
GBPJPY,20251203,115500,206.50,206.54,206.49,206.54
GBPJPY,20251203,115600,206.55,206.60,206.55,206.60
GBPJPY,20251203,115700,206.59,206.59,206.55,206.55
GBPJPY,20251203,115800,206.56,206.56,206.55,206.55
GBPJPY,20251203,115900,206.54,206.54,206.54,206.54
GBPJPY,20251203,120000,206.54,206.55,206.54,206.55
GBPJPY,20251203,120100,206.54,206.54,206.46,206.46
GBPJPY,20251203,120200,206.45,206.47,206.45,206.46
GBPJPY,20251203,120300,206.45,206.45,206.42,206.42
GBPJPY,20251203,120400,206.43,206.44,206.43,206.43
GBPJPY,20251203,120500,206.44,206.44,206.43,206.43
GBPJPY,20251203,120600,206.45,206.48,206.45,206.48
GBPJPY,20251203,120700,206.47,206.48,206.47,206.48
GBPJPY,20251203,120800,206.47,206.47,206.45,206.46
GBPJPY,20251203,120900,206.45,206.45,206.45,206.45
GBPJPY,20251203,121000,206.44,206.46,206.44,206.45
GBPJPY,20251203,121100,206.46,206.49,206.46,206.49
GBPJPY,20251203,121200,206.49,206.49,206.49,206.49
GBPJPY,20251203,121300,206.49,206.49,206.49,206.49
GBPJPY,20251203,121400,206.50,206.51,206.50,206.51
GBPJPY,20251203,121500,206.52,206.52,206.52,206.52
GBPJPY,20251203,121600,206.53,206.54,206.53,206.53
GBPJPY,20251203,121700,206.52,206.52,206.52,206.52
GBPJPY,20251203,121800,206.52,206.54,206.52,206.54
GBPJPY,20251203,121900,206.54,206.55,206.54,206.55
GBPJPY,20251203,122000,206.56,206.58,206.56,206.57
GBPJPY,20251203,122100,206.56,206.56,206.54,206.55
GBPJPY,20251203,122200,206.54,206.54,206.53,206.54
GBPJPY,20251203,122300,206.55,206.55,206.54,206.54
GBPJPY,20251203,122400,206.54,206.54,206.54,206.54
GBPJPY,20251203,122500,206.54,206.54,206.53,206.53
GBPJPY,20251203,122600,206.54,206.56,206.53,206.56
GBPJPY,20251203,122700,206.55,206.58,206.55,206.58
GBPJPY,20251203,122800,206.59,206.59,206.57,206.57
GBPJPY,20251203,122900,206.58,206.59,206.58,206.59
GBPJPY,20251203,123000,206.59,206.59,206.59,206.59
GBPJPY,20251203,123100,206.59,206.59,206.58,206.58
GBPJPY,20251203,123200,206.59,206.62,206.59,206.62
GBPJPY,20251203,123300,206.62,206.63,206.62,206.63
GBPJPY,20251203,123400,206.62,206.62,206.62,206.62
GBPJPY,20251203,123500,206.62,206.62,206.62,206.62
GBPJPY,20251203,123600,206.61,206.61,206.61,206.61
GBPJPY,20251203,123700,206.61,206.61,206.61,206.61
GBPJPY,20251203,123800,206.61,206.62,206.61,206.61
GBPJPY,20251203,123900,206.61,206.61,206.61,206.61
GBPJPY,20251203,124000,206.61,206.61,206.61,206.61
GBPJPY,20251203,124100,206.60,206.60,206.59,206.59
GBPJPY,20251203,124200,206.60,206.60,206.57,206.57
GBPJPY,20251203,124300,206.55,206.56,206.55,206.56
GBPJPY,20251203,124400,206.57,206.57,206.55,206.55
GBPJPY,20251203,124500,206.56,206.56,206.54,206.54
GBPJPY,20251203,124600,206.53,206.53,206.49,206.52
GBPJPY,20251203,124700,206.53,206.53,206.49,206.49
GBPJPY,20251203,124800,206.50,206.51,206.50,206.51
GBPJPY,20251203,124900,206.50,206.50,206.49,206.50
GBPJPY,20251203,125000,206.51,206.51,206.51,206.51
GBPJPY,20251203,125100,206.52,206.56,206.52,206.56
GBPJPY,20251203,125200,206.56,206.56,206.56,206.56
GBPJPY,20251203,125300,206.55,206.55,206.55,206.55
GBPJPY,20251203,125400,206.56,206.58,206.55,206.58
GBPJPY,20251203,125500,206.57,206.58,206.57,206.58
GBPJPY,20251203,125600,206.58,206.58,206.58,206.58
GBPJPY,20251203,125700,206.59,206.60,206.59,206.59
GBPJPY,20251203,125800,206.58,206.59,206.58,206.58
GBPJPY,20251203,125900,206.59,206.61,206.59,206.61
GBPJPY,20251203,130000,206.62,206.63,206.62,206.63
GBPJPY,20251203,130100,206.62,206.62,206.61,206.61
GBPJPY,20251203,130200,206.60,206.61,206.57,206.61
GBPJPY,20251203,130300,206.60,206.61,206.57,206.57
GBPJPY,20251203,130400,206.59,206.61,206.59,206.61
GBPJPY,20251203,130500,206.62,206.62,206.60,206.60
GBPJPY,20251203,130600,206.60,206.60,206.60,206.60
GBPJPY,20251203,130700,206.61,206.62,206.61,206.61
GBPJPY,20251203,130800,206.60,206.61,206.60,206.60
GBPJPY,20251203,130900,206.61,206.61,206.60,206.60
GBPJPY,20251203,131000,206.59,206.61,206.58,206.61
GBPJPY,20251203,131100,206.60,206.61,206.60,206.61
GBPJPY,20251203,131200,206.62,206.63,206.62,206.62
GBPJPY,20251203,131300,206.62,206.62,206.62,206.62
GBPJPY,20251203,131400,206.63,206.64,206.62,206.62
GBPJPY,20251203,131500,206.61,206.61,206.61,206.61
GBPJPY,20251203,131600,206.62,206.62,206.61,206.61
GBPJPY,20251203,131700,206.60,206.60,206.57,206.58
GBPJPY,20251203,131800,206.57,206.58,206.57,206.58
GBPJPY,20251203,131900,206.57,206.61,206.57,206.61
GBPJPY,20251203,132000,206.60,206.60,206.58,206.58
GBPJPY,20251203,132100,206.59,206.59,206.59,206.59
GBPJPY,20251203,132200,206.59,206.59,206.58,206.58
GBPJPY,20251203,132300,206.58,206.59,206.58,206.59
GBPJPY,20251203,132400,206.60,206.62,206.60,206.62
GBPJPY,20251203,132500,206.63,206.63,206.62,206.63
GBPJPY,20251203,132600,206.62,206.63,206.62,206.63
GBPJPY,20251203,132700,206.63,206.65,206.63,206.65
GBPJPY,20251203,132800,206.66,206.66,206.65,206.65
GBPJPY,20251203,132900,206.66,206.66,206.64,206.64
GBPJPY,20251203,133000,206.64,206.64,206.64,206.64
GBPJPY,20251203,133100,206.64,206.64,206.64,206.64
GBPJPY,20251203,133200,206.64,206.65,206.64,206.65
GBPJPY,20251203,133300,206.64,206.65,206.64,206.65
GBPJPY,20251203,133400,206.66,206.67,206.66,206.67
GBPJPY,20251203,133500,206.66,206.66,206.61,206.61
GBPJPY,20251203,133600,206.62,206.68,206.62,206.68
GBPJPY,20251203,133700,206.69,206.69,206.67,206.67
GBPJPY,20251203,133800,206.65,206.67,206.65,206.67
GBPJPY,20251203,133900,206.67,206.67,206.65,206.65
GBPJPY,20251203,134000,206.66,206.66,206.64,206.64
GBPJPY,20251203,134100,206.63,206.64,206.63,206.64
GBPJPY,20251203,134200,206.63,206.63,206.61,206.61
GBPJPY,20251203,134300,206.62,206.65,206.62,206.65
GBPJPY,20251203,134400,206.64,206.64,206.64,206.64
GBPJPY,20251203,134500,206.63,206.64,206.62,206.64
GBPJPY,20251203,134600,206.65,206.65,206.65,206.65
GBPJPY,20251203,134700,206.65,206.65,206.65,206.65
GBPJPY,20251203,134800,206.65,206.65,206.64,206.64
GBPJPY,20251203,134900,206.64,206.64,206.64,206.64
GBPJPY,20251203,135000,206.65,206.66,206.65,206.66
GBPJPY,20251203,135100,206.67,206.67,206.67,206.67
GBPJPY,20251203,135200,206.67,206.68,206.67,206.68
GBPJPY,20251203,135300,206.67,206.67,206.65,206.67
GBPJPY,20251203,135400,206.68,206.68,206.66,206.66
GBPJPY,20251203,135500,206.67,206.69,206.67,206.67
GBPJPY,20251203,135600,206.68,206.68,206.67,206.67
GBPJPY,20251203,135700,206.67,206.67,206.66,206.67
GBPJPY,20251203,135800,206.66,206.66,206.63,206.63
GBPJPY,20251203,135900,206.64,206.66,206.64,206.66
GBPJPY,20251203,140000,206.67,206.67,206.65,206.65
GBPJPY,20251203,140100,206.64,206.66,206.64,206.64
GBPJPY,20251203,140200,206.65,206.68,206.65,206.68
GBPJPY,20251203,140300,206.67,206.71,206.67,206.71
GBPJPY,20251203,140400,206.71,206.73,206.71,206.73
GBPJPY,20251203,140500,206.72,206.72,206.70,206.71
GBPJPY,20251203,140600,206.70,206.70,206.70,206.70
GBPJPY,20251203,140700,206.70,206.70,206.68,206.68
GBPJPY,20251203,140800,206.67,206.70,206.67,206.70
GBPJPY,20251203,140900,206.71,206.74,206.71,206.73
GBPJPY,20251203,141000,206.74,206.76,206.74,206.74
GBPJPY,20251203,141100,206.76,206.77,206.76,206.76
GBPJPY,20251203,141200,206.75,206.75,206.74,206.74
GBPJPY,20251203,141300,206.74,206.76,206.74,206.76
GBPJPY,20251203,141400,206.75,206.76,206.74,206.75
GBPJPY,20251203,141500,206.74,206.74,206.70,206.70
GBPJPY,20251203,141600,206.67,206.73,206.64,206.68
GBPJPY,20251203,141700,206.69,206.73,206.69,206.73
GBPJPY,20251203,141800,206.74,206.76,206.72,206.76
GBPJPY,20251203,141900,206.75,206.76,206.72,206.72
GBPJPY,20251203,142000,206.71,206.75,206.71,206.74
GBPJPY,20251203,142100,206.73,206.73,206.67,206.70
GBPJPY,20251203,142200,206.69,206.73,206.69,206.73
GBPJPY,20251203,142300,206.74,206.74,206.73,206.74
GBPJPY,20251203,142400,206.73,206.74,206.71,206.73
GBPJPY,20251203,142500,206.74,206.76,206.74,206.76
GBPJPY,20251203,142600,206.75,206.75,206.71,206.73
GBPJPY,20251203,142700,206.74,206.78,206.73,206.78
GBPJPY,20251203,142800,206.79,206.80,206.77,206.79
GBPJPY,20251203,142900,206.78,206.79,206.77,206.79
GBPJPY,20251203,143000,206.80,206.80,206.77,206.77
GBPJPY,20251203,143100,206.79,206.79,206.76,206.76
GBPJPY,20251203,143200,206.77,206.80,206.77,206.80
GBPJPY,20251203,143300,206.81,206.83,206.79,206.81
GBPJPY,20251203,143400,206.82,206.83,206.81,206.82
GBPJPY,20251203,143500,206.83,206.84,206.83,206.83
GBPJPY,20251203,143600,206.82,206.83,206.80,206.82
GBPJPY,20251203,143700,206.81,206.83,206.81,206.83
GBPJPY,20251203,143800,206.84,206.85,206.82,206.82
GBPJPY,20251203,143900,206.81,206.83,206.81,206.83
GBPJPY,20251203,144000,206.82,206.82,206.79,206.79
GBPJPY,20251203,144100,206.78,206.79,206.78,206.78
GBPJPY,20251203,144200,206.79,206.79,206.77,206.78
GBPJPY,20251203,144300,206.79,206.80,206.77,206.77
GBPJPY,20251203,144400,206.76,206.80,206.76,206.79
GBPJPY,20251203,144500,206.80,206.81,206.80,206.81
GBPJPY,20251203,144600,206.80,206.81,206.80,206.80
GBPJPY,20251203,144700,206.81,206.83,206.81,206.83
GBPJPY,20251203,144800,206.82,206.83,206.81,206.83
GBPJPY,20251203,144900,206.84,206.84,206.83,206.84
GBPJPY,20251203,145000,206.85,206.85,206.83,206.83
GBPJPY,20251203,145100,206.84,206.84,206.80,206.80
GBPJPY,20251203,145200,206.79,206.79,206.76,206.76
GBPJPY,20251203,145300,206.77,206.80,206.77,206.80
GBPJPY,20251203,145400,206.81,206.81,206.80,206.80
GBPJPY,20251203,145500,206.79,206.79,206.76,206.79
GBPJPY,20251203,145600,206.78,206.79,206.76,206.79
GBPJPY,20251203,145700,206.77,206.78,206.75,206.76
GBPJPY,20251203,145800,206.75,206.76,206.74,206.76
GBPJPY,20251203,145900,206.75,206.76,206.75,206.76
GBPJPY,20251203,150000,206.77,206.77,206.76,206.76
GBPJPY,20251203,150100,206.77,206.77,206.76,206.77
GBPJPY,20251203,150200,206.76,206.77,206.70,206.71
GBPJPY,20251203,150300,206.70,206.70,206.65,206.65
GBPJPY,20251203,150400,206.64,206.64,206.63,206.64
GBPJPY,20251203,150500,206.62,206.62,206.55,206.55
GBPJPY,20251203,150600,206.54,206.55,206.47,206.51
GBPJPY,20251203,150700,206.50,206.54,206.46,206.54
GBPJPY,20251203,150800,206.53,206.54,206.49,206.54
GBPJPY,20251203,150900,206.53,206.53,206.46,206.48
GBPJPY,20251203,151000,206.46,206.48,206.43,206.48
GBPJPY,20251203,151100,206.47,206.52,206.46,206.52
GBPJPY,20251203,151200,206.51,206.58,206.50,206.58
GBPJPY,20251203,151300,206.58,206.58,206.57,206.58
GBPJPY,20251203,151400,206.57,206.57,206.57,206.57
GBPJPY,20251203,151500,206.55,206.59,206.54,206.59
GBPJPY,20251203,151600,206.58,206.64,206.58,206.64
GBPJPY,20251203,151700,206.63,206.63,206.56,206.57
GBPJPY,20251203,151800,206.58,206.61,206.58,206.59
GBPJPY,20251203,151900,206.60,206.64,206.60,206.61
GBPJPY,20251203,152000,206.60,206.60,206.59,206.60
GBPJPY,20251203,152100,206.61,206.62,206.61,206.62
GBPJPY,20251203,152200,206.63,206.65,206.63,206.65
GBPJPY,20251203,152300,206.66,206.66,206.64,206.65
GBPJPY,20251203,152400,206.64,206.65,206.63,206.64
GBPJPY,20251203,152500,206.65,206.68,206.65,206.66
GBPJPY,20251203,152600,206.67,206.68,206.66,206.68
GBPJPY,20251203,152700,206.67,206.67,206.66,206.67
GBPJPY,20251203,152800,206.68,206.68,206.67,206.67
GBPJPY,20251203,152900,206.66,206.70,206.66,206.70
GBPJPY,20251203,153000,206.71,206.72,206.71,206.71
GBPJPY,20251203,153100,206.72,206.72,206.68,206.70
GBPJPY,20251203,153200,206.69,206.74,206.69,206.74
GBPJPY,20251203,153300,206.73,206.76,206.72,206.76
GBPJPY,20251203,153400,206.77,206.78,206.76,206.76
GBPJPY,20251203,153500,206.77,206.78,206.76,206.76
GBPJPY,20251203,153600,206.75,206.77,206.74,206.76
GBPJPY,20251203,153700,206.77,206.82,206.77,206.82
GBPJPY,20251203,153800,206.81,206.81,206.76,206.76
GBPJPY,20251203,153900,206.75,206.78,206.75,206.77
GBPJPY,20251203,154000,206.76,206.76,206.73,206.74
GBPJPY,20251203,154100,206.75,206.75,206.74,206.74
GBPJPY,20251203,154200,206.75,206.79,206.75,206.78
GBPJPY,20251203,154300,206.79,206.82,206.79,206.82
GBPJPY,20251203,154400,206.81,206.82,206.81,206.82
GBPJPY,20251203,154500,206.81,206.83,206.81,206.83
GBPJPY,20251203,154600,206.82,206.84,206.80,206.83
GBPJPY,20251203,154700,206.84,206.86,206.84,206.86
GBPJPY,20251203,154800,206.85,206.86,206.84,206.86
GBPJPY,20251203,154900,206.85,206.86,206.84,206.85
GBPJPY,20251203,155000,206.86,206.88,206.85,206.86
GBPJPY,20251203,155100,206.87,206.90,206.87,206.89
GBPJPY,20251203,155200,206.88,206.88,206.85,206.85
GBPJPY,20251203,155300,206.84,206.84,206.79,206.79
GBPJPY,20251203,155400,206.78,206.79,206.74,206.74
GBPJPY,20251203,155500,206.75,206.82,206.75,206.81
GBPJPY,20251203,155600,206.82,206.84,206.76,206.76
GBPJPY,20251203,155700,206.77,206.81,206.77,206.80
GBPJPY,20251203,155800,206.81,206.84,206.79,206.84
GBPJPY,20251203,155900,206.85,206.85,206.81,206.82
GBPJPY,20251203,160000,206.81,206.83,206.80,206.82
GBPJPY,20251203,160100,206.84,206.87,206.82,206.87
GBPJPY,20251203,160200,206.88,206.89,206.84,206.89
GBPJPY,20251203,160300,206.88,206.95,206.88,206.95
GBPJPY,20251203,160400,206.96,207.01,206.96,206.99
GBPJPY,20251203,160500,207.00,207.04,207.00,207.01
GBPJPY,20251203,160600,206.99,207.01,206.97,206.99
GBPJPY,20251203,160700,206.98,206.98,206.96,206.96
GBPJPY,20251203,160800,206.95,206.95,206.92,206.93
GBPJPY,20251203,160900,206.92,206.92,206.89,206.90
GBPJPY,20251203,161000,206.91,206.92,206.86,206.86
GBPJPY,20251203,161100,206.85,206.85,206.82,206.84
GBPJPY,20251203,161200,206.86,206.86,206.82,206.82
GBPJPY,20251203,161300,206.80,206.80,206.77,206.77
GBPJPY,20251203,161400,206.76,206.80,206.76,206.80
GBPJPY,20251203,161500,206.81,206.83,206.80,206.83
GBPJPY,20251203,161600,206.84,206.85,206.81,206.83
GBPJPY,20251203,161700,206.82,206.87,206.82,206.85
GBPJPY,20251203,161800,206.86,206.88,206.85,206.88
GBPJPY,20251203,161900,206.89,206.90,206.88,206.88
GBPJPY,20251203,162000,206.87,206.87,206.83,206.85
GBPJPY,20251203,162100,206.84,206.85,206.82,206.82
GBPJPY,20251203,162200,206.81,206.85,206.80,206.84
GBPJPY,20251203,162300,206.83,206.83,206.81,206.81
GBPJPY,20251203,162400,206.80,206.80,206.76,206.77
GBPJPY,20251203,162500,206.76,206.79,206.76,206.79
GBPJPY,20251203,162600,206.78,206.82,206.78,206.82
GBPJPY,20251203,162700,206.83,206.84,206.81,206.82
GBPJPY,20251203,162800,206.83,206.86,206.83,206.85
GBPJPY,20251203,162900,206.84,206.85,206.80,206.80
GBPJPY,20251203,163000,206.79,206.82,206.79,206.82
GBPJPY,20251203,163100,206.83,206.87,206.82,206.85
GBPJPY,20251203,163200,206.84,206.85,206.82,206.83
GBPJPY,20251203,163300,206.82,206.83,206.81,206.81
GBPJPY,20251203,163400,206.82,206.90,206.82,206.89
GBPJPY,20251203,163500,206.88,206.89,206.85,206.87
GBPJPY,20251203,163600,206.88,206.94,206.88,206.93
GBPJPY,20251203,163700,206.95,206.96,206.95,206.96
GBPJPY,20251203,163800,206.97,206.97,206.91,206.95
GBPJPY,20251203,163900,206.96,206.96,206.93,206.93
GBPJPY,20251203,164000,206.94,206.94,206.89,206.89
GBPJPY,20251203,164100,206.88,206.88,206.84,206.84
GBPJPY,20251203,164200,206.83,206.84,206.82,206.83
GBPJPY,20251203,164300,206.82,206.85,206.82,206.82
GBPJPY,20251203,164400,206.83,206.86,206.83,206.86
GBPJPY,20251203,164500,206.85,206.86,206.83,206.86
GBPJPY,20251203,164600,206.87,206.89,206.85,206.85
GBPJPY,20251203,164700,206.84,206.84,206.80,206.81
GBPJPY,20251203,164800,206.82,206.84,206.82,206.83
GBPJPY,20251203,164900,206.83,206.83,206.83,206.83
GBPJPY,20251203,165000,206.84,206.89,206.84,206.89
GBPJPY,20251203,165100,206.90,206.93,206.90,206.92
GBPJPY,20251203,165200,206.93,206.97,206.93,206.97
GBPJPY,20251203,165300,206.96,206.96,206.95,206.95
GBPJPY,20251203,165400,206.94,206.95,206.92,206.94
GBPJPY,20251203,165500,206.95,206.99,206.93,206.93
GBPJPY,20251203,165600,206.92,206.92,206.88,206.90
GBPJPY,20251203,165700,206.89,206.90,206.83,206.83
GBPJPY,20251203,165800,206.85,206.89,206.83,206.89
GBPJPY,20251203,165900,206.88,206.90,206.88,206.90
GBPJPY,20251203,170000,206.91,206.91,206.89,206.89
GBPJPY,20251203,170100,206.90,206.93,206.90,206.93
GBPJPY,20251203,170200,206.92,206.92,206.89,206.90
GBPJPY,20251203,170300,206.89,206.89,206.86,206.86
GBPJPY,20251203,170400,206.87,206.88,206.85,206.86
GBPJPY,20251203,170500,206.87,206.93,206.87,206.93
GBPJPY,20251203,170600,206.92,206.92,206.90,206.91
GBPJPY,20251203,170700,206.92,206.95,206.89,206.93
GBPJPY,20251203,170800,206.94,206.97,206.94,206.97
GBPJPY,20251203,170900,206.96,206.96,206.93,206.93
GBPJPY,20251203,171000,206.94,206.95,206.92,206.93
GBPJPY,20251203,171100,206.94,206.95,206.92,206.93
GBPJPY,20251203,171200,206.94,206.97,206.94,206.95
GBPJPY,20251203,171300,206.96,206.98,206.95,206.98
GBPJPY,20251203,171400,206.97,206.99,206.97,206.99
GBPJPY,20251203,171500,206.98,206.98,206.96,206.96
GBPJPY,20251203,171600,206.95,206.95,206.93,206.95
GBPJPY,20251203,171700,206.96,206.96,206.94,206.94
GBPJPY,20251203,171800,206.95,206.97,206.95,206.96
GBPJPY,20251203,171900,206.95,206.95,206.92,206.92
GBPJPY,20251203,172000,206.93,206.96,206.92,206.94
GBPJPY,20251203,172100,206.93,206.93,206.90,206.90
GBPJPY,20251203,172200,206.91,206.91,206.90,206.90
GBPJPY,20251203,172300,206.91,206.91,206.89,206.89
GBPJPY,20251203,172400,206.90,206.91,206.90,206.90
GBPJPY,20251203,172500,206.90,206.90,206.89,206.89
GBPJPY,20251203,172600,206.88,206.88,206.86,206.86
GBPJPY,20251203,172700,206.85,206.85,206.83,206.83
GBPJPY,20251203,172800,206.82,206.84,206.80,206.80
GBPJPY,20251203,172900,206.79,206.80,206.79,206.80
GBPJPY,20251203,173000,206.79,206.79,206.79,206.79
GBPJPY,20251203,173100,206.79,206.80,206.77,206.80
GBPJPY,20251203,173200,206.79,206.81,206.77,206.81
GBPJPY,20251203,173300,206.80,206.81,206.80,206.80
GBPJPY,20251203,173400,206.81,206.86,206.81,206.86
GBPJPY,20251203,173500,206.87,206.91,206.87,206.89
GBPJPY,20251203,173600,206.88,206.88,206.86,206.86
GBPJPY,20251203,173700,206.85,206.85,206.82,206.82
GBPJPY,20251203,173800,206.81,206.82,206.79,206.79
GBPJPY,20251203,173900,206.80,206.81,206.77,206.77
GBPJPY,20251203,174000,206.76,206.76,206.71,206.71
GBPJPY,20251203,174100,206.72,206.73,206.70,206.73
GBPJPY,20251203,174200,206.74,206.75,206.74,206.75
GBPJPY,20251203,174300,206.74,206.75,206.71,206.73
GBPJPY,20251203,174400,206.74,206.77,206.74,206.75
GBPJPY,20251203,174500,206.74,206.75,206.74,206.74
GBPJPY,20251203,174600,206.74,206.74,206.74,206.74
GBPJPY,20251203,174700,206.74,206.74,206.73,206.74
GBPJPY,20251203,174800,206.75,206.76,206.75,206.75
GBPJPY,20251203,174900,206.74,206.75,206.74,206.74
GBPJPY,20251203,175000,206.73,206.77,206.73,206.77
GBPJPY,20251203,175100,206.78,206.79,206.78,206.79
GBPJPY,20251203,175200,206.78,206.79,206.78,206.79
GBPJPY,20251203,175300,206.80,206.80,206.80,206.80
GBPJPY,20251203,175400,206.80,206.81,206.80,206.81
GBPJPY,20251203,175500,206.80,206.81,206.79,206.81
GBPJPY,20251203,175600,206.82,206.83,206.81,206.82
GBPJPY,20251203,175700,206.81,206.81,206.79,206.80
GBPJPY,20251203,175800,206.79,206.80,206.79,206.80
GBPJPY,20251203,175900,206.81,206.82,206.80,206.81
GBPJPY,20251203,180000,206.80,206.84,206.80,206.84
GBPJPY,20251203,180100,206.83,206.83,206.79,206.81
GBPJPY,20251203,180200,206.82,206.82,206.82,206.82
GBPJPY,20251203,180300,206.83,206.86,206.83,206.85
GBPJPY,20251203,180400,206.83,206.83,206.82,206.82
GBPJPY,20251203,180500,206.83,206.83,206.81,206.82
GBPJPY,20251203,180600,206.83,206.83,206.82,206.82
GBPJPY,20251203,180700,206.81,206.83,206.81,206.83
GBPJPY,20251203,180800,206.82,206.82,206.81,206.81
GBPJPY,20251203,180900,206.82,206.85,206.82,206.85
GBPJPY,20251203,181000,206.86,206.86,206.84,206.85
GBPJPY,20251203,181100,206.83,206.83,206.82,206.82
GBPJPY,20251203,181200,206.83,206.84,206.81,206.82
GBPJPY,20251203,181300,206.81,206.82,206.80,206.80
GBPJPY,20251203,181400,206.79,206.79,206.79,206.79
GBPJPY,20251203,181500,206.78,206.85,206.78,206.85
GBPJPY,20251203,181600,206.86,206.88,206.85,206.87
GBPJPY,20251203,181700,206.86,206.87,206.84,206.85
GBPJPY,20251203,181800,206.84,206.88,206.84,206.88
GBPJPY,20251203,181900,206.87,206.87,206.83,206.83
GBPJPY,20251203,182000,206.85,206.87,206.84,206.87
GBPJPY,20251203,182100,206.88,206.88,206.86,206.86
GBPJPY,20251203,182200,206.87,206.88,206.87,206.88
GBPJPY,20251203,182300,206.87,206.87,206.85,206.85
GBPJPY,20251203,182400,206.84,206.85,206.84,206.85
GBPJPY,20251203,182500,206.86,206.86,206.85,206.86
GBPJPY,20251203,182600,206.87,206.89,206.87,206.88
GBPJPY,20251203,182700,206.89,206.89,206.89,206.89
GBPJPY,20251203,182800,206.90,206.92,206.90,206.92
GBPJPY,20251203,182900,206.93,206.95,206.93,206.95
GBPJPY,20251203,183000,206.94,206.94,206.93,206.93
GBPJPY,20251203,183100,206.94,206.94,206.93,206.93
GBPJPY,20251203,183200,206.92,206.93,206.92,206.93
GBPJPY,20251203,183300,206.92,206.93,206.92,206.93
GBPJPY,20251203,183400,206.94,206.95,206.94,206.95
GBPJPY,20251203,183500,206.94,206.95,206.93,206.94
GBPJPY,20251203,183600,206.93,206.93,206.92,206.92
GBPJPY,20251203,183700,206.93,206.93,206.92,206.92
GBPJPY,20251203,183800,206.93,206.97,206.93,206.97
GBPJPY,20251203,183900,206.98,206.99,206.98,206.98
GBPJPY,20251203,184000,206.97,206.97,206.96,206.96
GBPJPY,20251203,184100,206.97,206.97,206.96,206.96
GBPJPY,20251203,184200,206.97,206.98,206.97,206.98
GBPJPY,20251203,184300,206.99,206.99,206.98,206.98
GBPJPY,20251203,184400,206.97,206.97,206.97,206.97
GBPJPY,20251203,184500,206.98,206.98,206.96,206.96
GBPJPY,20251203,184600,206.95,206.96,206.95,206.96
GBPJPY,20251203,184700,206.95,206.96,206.93,206.93
GBPJPY,20251203,184800,206.94,206.95,206.94,206.95
GBPJPY,20251203,184900,206.96,206.96,206.96,206.96
GBPJPY,20251203,185000,206.96,206.98,206.96,206.98
GBPJPY,20251203,185100,206.98,206.99,206.98,206.99
GBPJPY,20251203,185200,207.00,207.01,207.00,207.01
GBPJPY,20251203,185300,207.02,207.02,207.02,207.02
GBPJPY,20251203,185400,207.03,207.04,207.03,207.04
GBPJPY,20251203,185500,207.04,207.04,207.04,207.04
GBPJPY,20251203,185600,207.04,207.04,207.03,207.03
GBPJPY,20251203,185700,207.04,207.04,207.04,207.04
GBPJPY,20251203,185800,207.03,207.03,206.98,206.98
GBPJPY,20251203,185900,206.97,206.97,206.95,206.96
GBPJPY,20251203,190000,206.95,206.95,206.94,206.95
GBPJPY,20251203,190100,206.96,206.96,206.95,206.95
GBPJPY,20251203,190200,206.96,206.98,206.96,206.98
GBPJPY,20251203,190300,206.97,206.99,206.97,206.99
GBPJPY,20251203,190400,207.00,207.00,206.99,206.99
GBPJPY,20251203,190500,206.98,207.00,206.98,206.99
GBPJPY,20251203,190600,206.99,206.99,206.98,206.98
GBPJPY,20251203,190700,206.97,206.97,206.96,206.97
GBPJPY,20251203,190800,206.96,206.98,206.96,206.96
GBPJPY,20251203,190900,206.95,206.95,206.93,206.93
GBPJPY,20251203,191000,206.94,206.95,206.94,206.95
GBPJPY,20251203,191100,206.94,206.94,206.93,206.93
GBPJPY,20251203,191200,206.94,206.95,206.94,206.95
GBPJPY,20251203,191300,206.95,206.95,206.94,206.94
GBPJPY,20251203,191400,206.93,206.94,206.93,206.93
GBPJPY,20251203,191500,206.94,206.96,206.94,206.96
GBPJPY,20251203,191600,206.96,206.96,206.95,206.95
GBPJPY,20251203,191700,206.96,206.96,206.94,206.94
GBPJPY,20251203,191800,206.93,206.93,206.92,206.93
GBPJPY,20251203,191900,206.93,206.93,206.89,206.89
GBPJPY,20251203,192000,206.90,206.92,206.89,206.91
GBPJPY,20251203,192100,206.92,206.93,206.92,206.93
GBPJPY,20251203,192200,206.94,206.94,206.93,206.93
GBPJPY,20251203,192300,206.92,206.93,206.92,206.93
GBPJPY,20251203,192400,206.94,206.94,206.94,206.94
GBPJPY,20251203,192500,206.94,206.94,206.93,206.93
GBPJPY,20251203,192600,206.92,206.95,206.92,206.95
GBPJPY,20251203,192700,206.96,206.97,206.96,206.97
GBPJPY,20251203,192800,206.98,206.98,206.97,206.97
GBPJPY,20251203,192900,206.96,206.96,206.96,206.96
GBPJPY,20251203,193000,206.96,206.97,206.96,206.97
GBPJPY,20251203,193100,206.97,206.97,206.96,206.96
GBPJPY,20251203,193200,206.97,206.98,206.97,206.98
GBPJPY,20251203,193300,206.98,206.98,206.98,206.98
GBPJPY,20251203,193400,206.97,207.01,206.97,207.01
GBPJPY,20251203,193500,207.01,207.02,207.01,207.01
GBPJPY,20251203,193600,207.01,207.01,207.01,207.01
GBPJPY,20251203,193700,207.02,207.03,207.02,207.02
GBPJPY,20251203,193800,207.02,207.02,207.02,207.02
GBPJPY,20251203,193900,207.02,207.04,207.02,207.04
GBPJPY,20251203,194000,207.04,207.04,207.04,207.04
GBPJPY,20251203,194100,207.05,207.06,207.05,207.06
GBPJPY,20251203,194200,207.07,207.07,207.07,207.07
GBPJPY,20251203,194300,207.06,207.07,207.05,207.06
GBPJPY,20251203,194400,207.07,207.07,207.05,207.07
GBPJPY,20251203,194500,207.08,207.10,207.08,207.10
GBPJPY,20251203,194600,207.10,207.10,207.09,207.09
GBPJPY,20251203,194700,207.08,207.08,207.07,207.07
GBPJPY,20251203,194800,207.06,207.06,207.06,207.06
GBPJPY,20251203,194900,207.07,207.07,207.06,207.07
GBPJPY,20251203,195000,207.06,207.08,207.06,207.08
GBPJPY,20251203,195100,207.07,207.07,207.07,207.07
GBPJPY,20251203,195200,207.07,207.08,207.07,207.08
GBPJPY,20251203,195300,207.07,207.07,207.07,207.07
GBPJPY,20251203,195400,207.08,207.08,207.07,207.07
GBPJPY,20251203,195500,207.06,207.06,207.04,207.04
GBPJPY,20251203,195600,207.05,207.07,207.05,207.06
GBPJPY,20251203,195700,207.05,207.05,207.04,207.04
GBPJPY,20251203,195800,207.04,207.04,207.02,207.02
GBPJPY,20251203,195900,207.02,207.02,207.01,207.01
GBPJPY,20251203,200000,207.01,207.02,207.01,207.02
GBPJPY,20251203,200100,207.03,207.03,207.02,207.02
GBPJPY,20251203,200200,207.03,207.04,207.03,207.04
GBPJPY,20251203,200300,207.03,207.03,207.02,207.02
GBPJPY,20251203,200400,207.03,207.03,207.01,207.01
GBPJPY,20251203,200500,207.01,207.01,207.01,207.01
GBPJPY,20251203,200600,207.01,207.01,207.01,207.01
GBPJPY,20251203,200700,207.02,207.02,206.99,206.99
GBPJPY,20251203,200800,207.01,207.02,207.01,207.02
GBPJPY,20251203,200900,207.03,207.04,207.03,207.04
GBPJPY,20251203,201000,207.04,207.04,207.04,207.04
GBPJPY,20251203,201100,207.03,207.03,207.03,207.03
GBPJPY,20251203,201200,207.03,207.03,207.03,207.03
GBPJPY,20251203,201300,207.03,207.03,207.02,207.02
GBPJPY,20251203,201400,207.03,207.03,207.02,207.02
GBPJPY,20251203,201500,207.03,207.03,207.02,207.02
GBPJPY,20251203,201600,207.03,207.04,207.02,207.02
GBPJPY,20251203,201700,207.01,207.03,207.01,207.03
GBPJPY,20251203,201800,207.04,207.04,207.04,207.04
GBPJPY,20251203,201900,207.04,207.04,207.02,207.02
GBPJPY,20251203,202000,207.02,207.03,207.02,207.03
GBPJPY,20251203,202100,207.02,207.04,207.02,207.04
GBPJPY,20251203,202200,207.04,207.05,207.04,207.04
GBPJPY,20251203,202300,207.04,207.04,207.04,207.04
GBPJPY,20251203,202400,207.04,207.04,207.04,207.04
GBPJPY,20251203,202500,207.04,207.04,207.04,207.04
GBPJPY,20251203,202600,207.03,207.03,207.03,207.03
GBPJPY,20251203,202700,207.04,207.04,207.04,207.04
GBPJPY,20251203,202800,207.04,207.04,207.03,207.03
GBPJPY,20251203,202900,207.02,207.02,207.02,207.02
GBPJPY,20251203,203000,207.02,207.04,207.02,207.04
GBPJPY,20251203,203100,207.04,207.04,207.04,207.04
GBPJPY,20251203,203200,207.04,207.04,207.03,207.03
GBPJPY,20251203,203300,207.04,207.05,207.04,207.05
GBPJPY,20251203,203400,207.05,207.06,207.05,207.06
GBPJPY,20251203,203500,207.07,207.07,207.07,207.07
GBPJPY,20251203,203600,207.06,207.06,207.06,207.06
GBPJPY,20251203,203700,207.05,207.05,207.05,207.05
GBPJPY,20251203,203800,207.04,207.05,207.04,207.05
GBPJPY,20251203,203900,207.05,207.05,207.05,207.05
GBPJPY,20251203,204000,207.05,207.05,207.05,207.05
GBPJPY,20251203,204100,207.05,207.05,207.05,207.05
GBPJPY,20251203,204200,207.06,207.07,207.06,207.06
GBPJPY,20251203,204300,207.05,207.06,207.05,207.06
GBPJPY,20251203,204400,207.07,207.07,207.07,207.07
GBPJPY,20251203,204500,207.08,207.08,207.07,207.07
GBPJPY,20251203,204600,207.07,207.07,207.06,207.06
GBPJPY,20251203,204700,207.07,207.07,207.07,207.07
GBPJPY,20251203,204800,207.07,207.07,207.07,207.07
GBPJPY,20251203,204900,207.07,207.07,207.07,207.07
GBPJPY,20251203,205000,207.07,207.07,207.07,207.07
GBPJPY,20251203,205100,207.08,207.08,207.08,207.08
GBPJPY,20251203,205200,207.08,207.08,207.08,207.08
GBPJPY,20251203,205300,207.08,207.08,207.08,207.08
GBPJPY,20251203,205400,207.08,207.08,207.06,207.06
GBPJPY,20251203,205500,207.05,207.05,207.05,207.05
GBPJPY,20251203,205600,207.05,207.06,207.05,207.06
GBPJPY,20251203,205700,207.06,207.06,207.06,207.06
GBPJPY,20251203,205800,207.07,207.08,207.07,207.08
GBPJPY,20251203,205900,207.08,207.08,207.08,207.08
GBPJPY,20251203,210000,207.09,207.11,207.09,207.11
GBPJPY,20251203,210100,207.10,207.12,207.10,207.12
GBPJPY,20251203,210200,207.13,207.13,207.13,207.13
GBPJPY,20251203,210300,207.13,207.13,207.13,207.13
GBPJPY,20251203,210400,207.12,207.12,207.11,207.11
GBPJPY,20251203,210500,207.11,207.11,207.11,207.11
GBPJPY,20251203,210600,207.11,207.11,207.11,207.11
GBPJPY,20251203,210700,207.10,207.11,207.08,207.08
GBPJPY,20251203,210800,207.08,207.08,207.08,207.08
GBPJPY,20251203,210900,207.07,207.07,207.07,207.07
GBPJPY,20251203,211000,207.07,207.08,207.07,207.08
GBPJPY,20251203,211100,207.09,207.09,207.09,207.09
GBPJPY,20251203,211200,207.09,207.10,207.09,207.10
GBPJPY,20251203,211300,207.10,207.10,207.10,207.10
GBPJPY,20251203,211400,207.11,207.11,207.11,207.11
GBPJPY,20251203,211500,207.11,207.12,207.11,207.12
GBPJPY,20251203,211600,207.12,207.12,207.12,207.12
GBPJPY,20251203,211700,207.11,207.11,207.11,207.11
GBPJPY,20251203,211800,207.11,207.11,207.10,207.10
GBPJPY,20251203,211900,207.10,207.10,207.10,207.10
GBPJPY,20251203,212000,207.10,207.10,207.10,207.10
GBPJPY,20251203,212100,207.09,207.11,207.09,207.11
GBPJPY,20251203,212200,207.12,207.12,207.12,207.12
GBPJPY,20251203,212300,207.12,207.13,207.12,207.13
GBPJPY,20251203,212400,207.12,207.12,207.12,207.12
GBPJPY,20251203,212500,207.12,207.12,207.12,207.12
GBPJPY,20251203,212600,207.12,207.13,207.12,207.12
GBPJPY,20251203,212700,207.13,207.13,207.13,207.13
GBPJPY,20251203,212800,207.13,207.13,207.12,207.12
GBPJPY,20251203,212900,207.12,207.12,207.12,207.12
GBPJPY,20251203,213000,207.13,207.13,207.13,207.13
GBPJPY,20251203,213100,207.13,207.14,207.13,207.14
GBPJPY,20251203,213200,207.14,207.14,207.14,207.14
GBPJPY,20251203,213300,207.15,207.17,207.15,207.17
GBPJPY,20251203,213400,207.16,207.16,207.14,207.14
GBPJPY,20251203,213500,207.14,207.14,207.14,207.14
GBPJPY,20251203,213600,207.14,207.14,207.14,207.14
GBPJPY,20251203,213700,207.13,207.13,207.13,207.13
GBPJPY,20251203,213800,207.14,207.15,207.14,207.15
GBPJPY,20251203,213900,207.14,207.14,207.13,207.13
GBPJPY,20251203,214000,207.14,207.14,207.14,207.14
GBPJPY,20251203,214100,207.14,207.15,207.14,207.15
GBPJPY,20251203,214200,207.15,207.15,207.15,207.15
GBPJPY,20251203,214300,207.15,207.15,207.15,207.15
GBPJPY,20251203,214400,207.15,207.16,207.15,207.16
GBPJPY,20251203,214500,207.17,207.17,207.17,207.17
GBPJPY,20251203,214600,207.17,207.18,207.17,207.18
GBPJPY,20251203,214700,207.18,207.20,207.18,207.20
GBPJPY,20251203,214800,207.20,207.20,207.20,207.20
GBPJPY,20251203,214900,207.20,207.20,207.20,207.20
GBPJPY,20251203,215000,207.21,207.21,207.21,207.21
GBPJPY,20251203,215100,207.21,207.21,207.21,207.21
GBPJPY,20251203,215200,207.20,207.21,207.20,207.20
GBPJPY,20251203,215300,207.20,207.20,207.20,207.20
GBPJPY,20251203,215400,207.20,207.21,207.20,207.21
GBPJPY,20251203,215500,207.20,207.20,207.20,207.20
GBPJPY,20251203,215600,207.21,207.21,207.20,207.20
GBPJPY,20251203,215700,207.20,207.21,207.20,207.21
GBPJPY,20251203,215800,207.21,207.21,207.17,207.17
GBPJPY,20251203,215900,207.16,207.16,207.16,207.16
GBPJPY,20251203,220000,207.17,207.18,207.17,207.18
GBPJPY,20251203,220100,207.18,207.18,207.18,207.18
GBPJPY,20251203,220200,207.19,207.20,207.19,207.20
GBPJPY,20251203,220300,207.20,207.21,207.20,207.21
GBPJPY,20251203,220400,207.21,207.21,207.21,207.21
GBPJPY,20251203,220500,207.23,207.23,207.23,207.23
GBPJPY,20251203,220600,207.23,207.23,207.23,207.23
GBPJPY,20251203,220700,207.22,207.23,207.22,207.23
GBPJPY,20251203,220800,207.23,207.23,207.23,207.23
GBPJPY,20251203,220900,207.24,207.27,207.24,207.27
GBPJPY,20251203,221000,207.27,207.27,207.27,207.27
GBPJPY,20251203,221100,207.28,207.29,207.28,207.29
GBPJPY,20251203,221200,207.29,207.29,207.27,207.27
GBPJPY,20251203,221300,207.27,207.27,207.27,207.27
GBPJPY,20251203,221400,207.27,207.27,207.27,207.27
GBPJPY,20251203,221500,207.26,207.27,207.26,207.26
GBPJPY,20251203,221600,207.25,207.25,207.25,207.25
GBPJPY,20251203,221700,207.24,207.24,207.23,207.23
GBPJPY,20251203,221800,207.23,207.23,207.23,207.23
GBPJPY,20251203,221900,207.22,207.22,207.22,207.22
GBPJPY,20251203,222000,207.22,207.22,207.22,207.22
GBPJPY,20251203,222100,207.21,207.21,207.21,207.21
GBPJPY,20251203,222200,207.21,207.21,207.21,207.21
GBPJPY,20251203,222300,207.21,207.22,207.21,207.22
GBPJPY,20251203,222400,207.23,207.23,207.23,207.23
GBPJPY,20251203,222500,207.23,207.24,207.23,207.24
GBPJPY,20251203,222600,207.24,207.24,207.23,207.23
GBPJPY,20251203,222700,207.24,207.24,207.24,207.24
GBPJPY,20251203,222800,207.23,207.23,207.23,207.23
GBPJPY,20251203,222900,207.23,207.23,207.23,207.23
GBPJPY,20251203,223000,207.23,207.24,207.23,207.24
GBPJPY,20251203,223100,207.24,207.24,207.24,207.24
GBPJPY,20251203,223200,207.25,207.25,207.25,207.25
GBPJPY,20251203,223300,207.26,207.29,207.26,207.29
GBPJPY,20251203,223400,207.29,207.29,207.28,207.28
GBPJPY,20251203,223500,207.29,207.29,207.29,207.29
GBPJPY,20251203,223600,207.28,207.28,207.26,207.26
GBPJPY,20251203,223700,207.26,207.26,207.26,207.26
GBPJPY,20251203,223800,207.25,207.25,207.25,207.25
GBPJPY,20251203,223900,207.25,207.25,207.24,207.24
GBPJPY,20251203,224000,207.25,207.25,207.24,207.24
GBPJPY,20251203,224100,207.23,207.23,207.22,207.22
GBPJPY,20251203,224200,207.23,207.24,207.23,207.24
GBPJPY,20251203,224300,207.23,207.23,207.21,207.21
GBPJPY,20251203,224400,207.21,207.21,207.21,207.21
GBPJPY,20251203,224500,207.22,207.22,207.22,207.22
GBPJPY,20251203,224600,207.22,207.23,207.22,207.23
GBPJPY,20251203,224700,207.24,207.24,207.22,207.22
GBPJPY,20251203,224800,207.21,207.21,207.21,207.21
GBPJPY,20251203,224900,207.21,207.21,207.21,207.21
GBPJPY,20251203,225000,207.21,207.23,207.21,207.23
GBPJPY,20251203,225100,207.24,207.25,207.24,207.24
GBPJPY,20251203,225200,207.24,207.24,207.24,207.24
GBPJPY,20251203,225300,207.24,207.24,207.24,207.24
GBPJPY,20251203,225400,207.25,207.26,207.25,207.26
GBPJPY,20251203,225500,207.26,207.26,207.25,207.25
GBPJPY,20251203,225600,207.24,207.25,207.24,207.25
GBPJPY,20251203,225700,207.24,207.25,207.24,207.25
GBPJPY,20251203,225800,207.25,207.25,207.25,207.25
GBPJPY,20251203,225900,207.26,207.26,207.26,207.26
GBPJPY,20251203,230000,207.26,207.27,207.24,207.26
GBPJPY,20251203,230100,207.25,207.27,207.24,207.27
GBPJPY,20251203,230200,207.30,207.30,207.30,207.30
GBPJPY,20251203,230300,207.30,207.30,207.30,207.30
GBPJPY,20251203,230400,207.30,207.30,207.30,207.30
GBPJPY,20251203,230500,207.29,207.30,207.29,207.30
GBPJPY,20251203,230600,207.29,207.29,207.27,207.27
GBPJPY,20251203,230700,207.27,207.27,207.27,207.27
GBPJPY,20251203,230800,207.28,207.28,207.28,207.28
GBPJPY,20251203,230900,207.28,207.28,207.28,207.28
GBPJPY,20251203,231000,207.27,207.27,207.27,207.27
GBPJPY,20251203,231100,207.27,207.29,207.26,207.26
GBPJPY,20251203,231200,207.23,207.23,207.23,207.23
GBPJPY,20251203,231300,207.23,207.23,207.20,207.22
GBPJPY,20251203,231400,207.21,207.21,207.19,207.20
GBPJPY,20251203,231500,207.20,207.20,207.20,207.20
GBPJPY,20251203,231600,207.19,207.20,207.19,207.20
GBPJPY,20251203,231700,207.21,207.21,207.17,207.17
GBPJPY,20251203,231800,207.18,207.18,207.18,207.18
GBPJPY,20251203,231900,207.19,207.20,207.18,207.18
GBPJPY,20251203,232000,207.17,207.17,207.17,207.17
GBPJPY,20251203,232100,207.17,207.17,207.17,207.17
GBPJPY,20251203,232200,207.17,207.18,207.17,207.17
GBPJPY,20251203,232300,207.17,207.17,207.17,207.17
GBPJPY,20251203,232400,207.19,207.19,207.19,207.19
GBPJPY,20251203,232500,207.19,207.19,207.19,207.19
GBPJPY,20251203,232600,207.19,207.19,207.19,207.19
GBPJPY,20251203,232700,207.19,207.19,207.19,207.19
GBPJPY,20251203,232800,207.19,207.19,207.19,207.19
GBPJPY,20251203,232900,207.19,207.19,207.19,207.19
GBPJPY,20251203,233000,207.19,207.19,207.19,207.19
GBPJPY,20251203,233100,207.17,207.17,207.17,207.17
GBPJPY,20251203,233200,207.17,207.17,207.17,207.17
GBPJPY,20251203,233300,207.17,207.17,207.17,207.17
GBPJPY,20251203,233400,207.18,207.19,207.18,207.19
GBPJPY,20251203,233500,207.19,207.19,207.19,207.19
GBPJPY,20251203,233600,207.18,207.18,207.18,207.18
GBPJPY,20251203,233700,207.18,207.18,207.18,207.18
GBPJPY,20251203,233800,207.18,207.18,207.18,207.18
GBPJPY,20251203,233900,207.19,207.19,207.19,207.19
GBPJPY,20251203,234000,207.19,207.19,207.18,207.18
GBPJPY,20251203,234100,207.19,207.19,207.18,207.19
GBPJPY,20251203,234200,207.18,207.18,207.18,207.18
GBPJPY,20251203,234300,207.18,207.18,207.18,207.18
GBPJPY,20251203,234400,207.18,207.18,207.18,207.18
GBPJPY,20251203,234500,207.18,207.19,207.18,207.18
GBPJPY,20251203,234600,207.17,207.18,207.17,207.18
GBPJPY,20251203,234700,207.17,207.18,207.17,207.18
GBPJPY,20251203,234800,207.17,207.17,207.17,207.17
GBPJPY,20251203,234900,207.17,207.17,207.16,207.17
GBPJPY,20251203,235000,207.16,207.16,207.16,207.16
GBPJPY,20251203,235100,207.17,207.19,207.17,207.19
GBPJPY,20251203,235200,207.18,207.19,207.18,207.18
GBPJPY,20251203,235300,207.19,207.19,207.19,207.19
GBPJPY,20251203,235400,207.20,207.20,207.17,207.18
GBPJPY,20251203,235500,207.19,207.20,207.19,207.20
GBPJPY,20251203,235600,207.19,207.19,207.18,207.18
GBPJPY,20251203,235700,207.17,207.18,207.17,207.17
GBPJPY,20251203,235800,207.17,207.18,207.17,207.18
GBPJPY,20251203,235900,207.17,207.17,207.17,207.17
GBPJPY,20251204,000000,207.18,207.20,207.18,207.19
CHFJPY,20251203,000100,194.14,194.14,194.09,194.12
CHFJPY,20251203,000200,194.14,194.15,194.11,194.11
CHFJPY,20251203,000300,194.10,194.10,194.09,194.09
CHFJPY,20251203,000400,194.09,194.09,194.09,194.09
CHFJPY,20251203,000500,194.09,194.09,194.09,194.09
CHFJPY,20251203,000600,194.09,194.09,194.09,194.09
CHFJPY,20251203,000700,194.09,194.09,194.09,194.09
CHFJPY,20251203,000800,194.09,194.09,194.09,194.09
CHFJPY,20251203,000900,194.06,194.08,194.06,194.08
CHFJPY,20251203,001000,194.09,194.09,194.09,194.09
CHFJPY,20251203,001100,194.10,194.11,194.10,194.11
CHFJPY,20251203,001200,194.10,194.10,194.10,194.10
CHFJPY,20251203,001300,194.09,194.09,194.09,194.09
CHFJPY,20251203,001400,194.10,194.10,194.10,194.10
CHFJPY,20251203,001500,194.10,194.10,194.10,194.10
CHFJPY,20251203,001600,194.10,194.10,194.10,194.10
CHFJPY,20251203,001700,194.10,194.10,194.10,194.10
CHFJPY,20251203,001800,194.09,194.09,194.09,194.09
CHFJPY,20251203,001900,194.09,194.09,194.09,194.09
CHFJPY,20251203,002000,194.09,194.09,194.09,194.09
CHFJPY,20251203,002100,194.09,194.09,194.09,194.09
CHFJPY,20251203,002200,194.10,194.12,194.10,194.10
CHFJPY,20251203,002300,194.07,194.07,194.06,194.06
CHFJPY,20251203,002400,194.05,194.06,194.05,194.06
CHFJPY,20251203,002500,194.05,194.05,194.04,194.04
CHFJPY,20251203,002600,194.04,194.04,194.04,194.04
CHFJPY,20251203,002700,194.05,194.05,194.05,194.05
CHFJPY,20251203,002800,194.05,194.05,194.05,194.05
CHFJPY,20251203,002900,194.04,194.04,194.04,194.04
CHFJPY,20251203,003000,194.04,194.04,194.04,194.04
CHFJPY,20251203,003100,194.05,194.07,194.05,194.07
CHFJPY,20251203,003200,194.08,194.08,194.08,194.08
CHFJPY,20251203,003300,194.07,194.07,194.07,194.07
CHFJPY,20251203,003400,194.07,194.07,194.06,194.06
CHFJPY,20251203,003500,194.08,194.09,194.08,194.09
CHFJPY,20251203,003600,194.08,194.08,194.07,194.07
CHFJPY,20251203,003700,194.07,194.07,194.07,194.07
CHFJPY,20251203,003800,194.07,194.07,194.07,194.07
CHFJPY,20251203,003900,194.07,194.07,194.07,194.07
CHFJPY,20251203,004000,194.07,194.07,194.07,194.07
CHFJPY,20251203,004100,194.07,194.07,194.07,194.07
CHFJPY,20251203,004200,194.07,194.07,194.06,194.06
CHFJPY,20251203,004300,194.06,194.06,194.06,194.06
CHFJPY,20251203,004400,194.06,194.06,194.06,194.06
CHFJPY,20251203,004500,194.06,194.07,194.06,194.07
CHFJPY,20251203,004600,194.07,194.07,194.07,194.07
CHFJPY,20251203,004700,194.07,194.07,194.07,194.07
CHFJPY,20251203,004800,194.09,194.09,194.09,194.09
CHFJPY,20251203,004900,194.09,194.09,194.09,194.09
CHFJPY,20251203,005000,194.09,194.09,194.08,194.08
CHFJPY,20251203,005100,194.08,194.08,194.08,194.08
CHFJPY,20251203,005200,194.05,194.05,194.05,194.05
CHFJPY,20251203,005300,194.05,194.05,194.04,194.04
CHFJPY,20251203,005400,194.04,194.04,194.04,194.04
CHFJPY,20251203,005500,194.04,194.05,194.04,194.05
CHFJPY,20251203,005600,194.06,194.07,194.06,194.07
CHFJPY,20251203,005700,194.06,194.06,194.06,194.06
CHFJPY,20251203,005800,194.06,194.07,194.06,194.07
CHFJPY,20251203,005900,194.06,194.06,194.04,194.04
CHFJPY,20251203,010000,194.03,194.03,194.01,194.01
CHFJPY,20251203,010100,194.00,194.01,193.99,194.00
CHFJPY,20251203,010200,194.01,194.01,193.96,193.96
CHFJPY,20251203,010300,193.97,193.97,193.92,193.92
CHFJPY,20251203,010400,193.93,193.96,193.93,193.96
CHFJPY,20251203,010500,193.95,193.96,193.95,193.96
CHFJPY,20251203,010600,193.95,193.95,193.92,193.94
CHFJPY,20251203,010700,193.93,193.94,193.93,193.94
CHFJPY,20251203,010800,193.95,193.95,193.91,193.91
CHFJPY,20251203,010900,193.92,193.94,193.92,193.94
CHFJPY,20251203,011000,193.95,193.95,193.95,193.95
CHFJPY,20251203,011100,193.96,193.97,193.96,193.97
CHFJPY,20251203,011200,193.98,193.99,193.98,193.98
CHFJPY,20251203,011300,193.98,193.98,193.98,193.98
CHFJPY,20251203,011400,193.97,193.97,193.97,193.97
CHFJPY,20251203,011500,193.97,193.99,193.97,193.98
CHFJPY,20251203,011600,193.97,193.97,193.96,193.96
CHFJPY,20251203,011700,193.96,193.96,193.95,193.95
CHFJPY,20251203,011800,193.96,193.97,193.96,193.97
CHFJPY,20251203,011900,193.97,193.97,193.96,193.96
CHFJPY,20251203,012000,193.97,193.97,193.97,193.97
CHFJPY,20251203,012100,193.97,193.97,193.96,193.97
CHFJPY,20251203,012200,193.98,193.98,193.98,193.98
CHFJPY,20251203,012300,193.98,193.98,193.98,193.98
CHFJPY,20251203,012400,193.98,193.99,193.98,193.99
CHFJPY,20251203,012500,193.99,193.99,193.98,193.98
CHFJPY,20251203,012600,193.97,193.97,193.97,193.97
CHFJPY,20251203,012700,193.97,193.97,193.96,193.97
CHFJPY,20251203,012800,193.98,194.00,193.98,194.00
CHFJPY,20251203,012900,194.01,194.01,194.01,194.01
CHFJPY,20251203,013000,194.00,194.02,194.00,194.02
CHFJPY,20251203,013100,194.03,194.03,193.99,193.99
CHFJPY,20251203,013200,194.00,194.00,194.00,194.00
CHFJPY,20251203,013300,194.00,194.02,194.00,194.01
CHFJPY,20251203,013400,194.02,194.03,194.01,194.03
CHFJPY,20251203,013500,194.04,194.05,194.04,194.05
CHFJPY,20251203,013600,194.06,194.06,194.05,194.05
CHFJPY,20251203,013700,194.06,194.08,194.06,194.06
CHFJPY,20251203,013800,194.07,194.07,194.07,194.07
CHFJPY,20251203,013900,194.07,194.09,194.07,194.09
CHFJPY,20251203,014000,194.10,194.10,194.08,194.08
CHFJPY,20251203,014100,194.08,194.08,194.08,194.08
CHFJPY,20251203,014200,194.09,194.09,194.08,194.08
CHFJPY,20251203,014300,194.08,194.08,194.08,194.08
CHFJPY,20251203,014400,194.09,194.10,194.09,194.10
CHFJPY,20251203,014500,194.11,194.12,194.11,194.11
CHFJPY,20251203,014600,194.12,194.12,194.11,194.11
CHFJPY,20251203,014700,194.10,194.12,194.10,194.12
CHFJPY,20251203,014800,194.13,194.13,194.12,194.12
CHFJPY,20251203,014900,194.11,194.11,194.11,194.11
CHFJPY,20251203,015000,194.12,194.12,194.11,194.11
CHFJPY,20251203,015100,194.10,194.10,194.10,194.10
CHFJPY,20251203,015200,194.11,194.11,194.09,194.09
CHFJPY,20251203,015300,194.08,194.08,194.06,194.06
CHFJPY,20251203,015400,194.07,194.14,194.07,194.12
CHFJPY,20251203,015500,194.14,194.15,194.12,194.13
CHFJPY,20251203,015600,194.12,194.12,194.09,194.12
CHFJPY,20251203,015700,194.11,194.11,194.11,194.11
CHFJPY,20251203,015800,194.10,194.12,194.10,194.12
CHFJPY,20251203,015900,194.13,194.13,194.13,194.13
CHFJPY,20251203,020000,194.13,194.15,194.12,194.15
CHFJPY,20251203,020100,194.16,194.17,194.15,194.15
CHFJPY,20251203,020200,194.17,194.17,194.16,194.17
CHFJPY,20251203,020300,194.18,194.18,194.18,194.18
CHFJPY,20251203,020400,194.17,194.17,194.16,194.17
CHFJPY,20251203,020500,194.17,194.17,194.17,194.17
CHFJPY,20251203,020600,194.17,194.17,194.16,194.16
CHFJPY,20251203,020700,194.17,194.18,194.17,194.18
CHFJPY,20251203,020800,194.18,194.18,194.18,194.18
CHFJPY,20251203,020900,194.17,194.17,194.13,194.13
CHFJPY,20251203,021000,194.12,194.13,194.12,194.12
CHFJPY,20251203,021100,194.11,194.11,194.08,194.08
CHFJPY,20251203,021200,194.09,194.09,194.06,194.08
CHFJPY,20251203,021300,194.09,194.09,194.09,194.09
CHFJPY,20251203,021400,194.10,194.10,194.09,194.09
CHFJPY,20251203,021500,194.09,194.09,194.05,194.05
CHFJPY,20251203,021600,194.04,194.05,194.04,194.05
CHFJPY,20251203,021700,194.06,194.07,194.06,194.06
CHFJPY,20251203,021800,194.06,194.06,194.06,194.06
CHFJPY,20251203,021900,194.05,194.05,194.05,194.05
CHFJPY,20251203,022000,194.04,194.04,194.04,194.04
CHFJPY,20251203,022100,194.03,194.04,194.03,194.04
CHFJPY,20251203,022200,194.03,194.03,194.03,194.03
CHFJPY,20251203,022300,194.03,194.03,194.00,194.00
CHFJPY,20251203,022400,193.99,193.99,193.98,193.99
CHFJPY,20251203,022500,193.98,193.98,193.98,193.98
CHFJPY,20251203,022600,193.99,194.03,193.99,194.02
CHFJPY,20251203,022700,194.03,194.03,194.03,194.03
CHFJPY,20251203,022800,194.04,194.05,194.04,194.05
CHFJPY,20251203,022900,194.06,194.06,194.05,194.05
CHFJPY,20251203,023000,194.05,194.05,194.04,194.04
CHFJPY,20251203,023100,194.03,194.04,194.03,194.03
CHFJPY,20251203,023200,194.02,194.02,194.02,194.02
CHFJPY,20251203,023300,194.03,194.04,194.03,194.04
CHFJPY,20251203,023400,194.03,194.04,194.03,194.03
CHFJPY,20251203,023500,194.02,194.02,194.01,194.02
CHFJPY,20251203,023600,194.03,194.05,194.03,194.05
CHFJPY,20251203,023700,194.06,194.06,194.05,194.06
CHFJPY,20251203,023800,194.06,194.06,194.05,194.05
CHFJPY,20251203,023900,194.06,194.06,194.06,194.06
CHFJPY,20251203,024000,194.06,194.06,194.04,194.04
CHFJPY,20251203,024100,194.05,194.05,194.05,194.05
CHFJPY,20251203,024200,194.04,194.04,194.04,194.04
CHFJPY,20251203,024300,194.04,194.04,194.02,194.02
CHFJPY,20251203,024400,194.01,194.01,194.01,194.01
CHFJPY,20251203,024500,194.02,194.02,194.01,194.01
CHFJPY,20251203,024600,194.00,194.01,193.99,194.01
CHFJPY,20251203,024700,194.02,194.03,194.02,194.02
CHFJPY,20251203,024800,194.01,194.01,194.01,194.01
CHFJPY,20251203,024900,194.01,194.01,194.01,194.01
CHFJPY,20251203,025000,194.01,194.01,194.01,194.01
CHFJPY,20251203,025100,194.01,194.01,194.01,194.01
CHFJPY,20251203,025200,194.01,194.04,194.01,194.04
CHFJPY,20251203,025300,194.03,194.04,194.03,194.04
CHFJPY,20251203,025400,194.04,194.04,194.03,194.03
CHFJPY,20251203,025500,194.04,194.06,194.04,194.05
CHFJPY,20251203,025600,194.04,194.05,194.04,194.04
CHFJPY,20251203,025700,194.03,194.06,194.03,194.06
CHFJPY,20251203,025800,194.06,194.06,194.06,194.06
CHFJPY,20251203,025900,194.05,194.05,194.05,194.05
CHFJPY,20251203,030000,194.04,194.05,194.04,194.05
CHFJPY,20251203,030100,194.05,194.05,194.05,194.05
CHFJPY,20251203,030200,194.05,194.05,194.05,194.05
CHFJPY,20251203,030300,194.06,194.09,194.06,194.09
CHFJPY,20251203,030400,194.08,194.08,194.08,194.08
CHFJPY,20251203,030500,194.07,194.07,194.07,194.07
CHFJPY,20251203,030600,194.07,194.07,194.07,194.07
CHFJPY,20251203,030700,194.07,194.08,194.07,194.08
CHFJPY,20251203,030800,194.08,194.08,194.08,194.08
CHFJPY,20251203,030900,194.07,194.08,194.07,194.08
CHFJPY,20251203,031000,194.09,194.10,194.09,194.10
CHFJPY,20251203,031100,194.11,194.11,194.11,194.11
CHFJPY,20251203,031200,194.11,194.11,194.11,194.11
CHFJPY,20251203,031300,194.12,194.12,194.12,194.12
CHFJPY,20251203,031400,194.13,194.13,194.12,194.12
CHFJPY,20251203,031500,194.11,194.12,194.11,194.12
CHFJPY,20251203,031600,194.14,194.14,194.14,194.14
CHFJPY,20251203,031700,194.15,194.15,194.15,194.15
CHFJPY,20251203,031800,194.15,194.16,194.15,194.16
CHFJPY,20251203,031900,194.15,194.17,194.15,194.17
CHFJPY,20251203,032000,194.18,194.20,194.18,194.18
CHFJPY,20251203,032100,194.18,194.19,194.18,194.19
CHFJPY,20251203,032200,194.19,194.19,194.19,194.19
CHFJPY,20251203,032300,194.18,194.18,194.17,194.18
CHFJPY,20251203,032400,194.17,194.18,194.17,194.18
CHFJPY,20251203,032500,194.17,194.17,194.17,194.17
CHFJPY,20251203,032600,194.17,194.17,194.17,194.17
CHFJPY,20251203,032700,194.17,194.17,194.16,194.16
CHFJPY,20251203,032800,194.17,194.18,194.17,194.17
CHFJPY,20251203,032900,194.17,194.17,194.17,194.17
CHFJPY,20251203,033000,194.18,194.18,194.18,194.18
CHFJPY,20251203,033100,194.18,194.18,194.17,194.17
CHFJPY,20251203,033200,194.17,194.17,194.17,194.17
CHFJPY,20251203,033300,194.15,194.15,194.15,194.15
CHFJPY,20251203,033400,194.15,194.15,194.15,194.15
CHFJPY,20251203,033500,194.14,194.14,194.14,194.14
CHFJPY,20251203,033600,194.13,194.14,194.13,194.14
CHFJPY,20251203,033700,194.15,194.15,194.15,194.15
CHFJPY,20251203,033800,194.15,194.15,194.15,194.15
CHFJPY,20251203,033900,194.15,194.17,194.15,194.17
CHFJPY,20251203,034000,194.17,194.17,194.17,194.17
CHFJPY,20251203,034100,194.18,194.18,194.18,194.18
CHFJPY,20251203,034200,194.18,194.18,194.18,194.18
CHFJPY,20251203,034300,194.18,194.18,194.18,194.18
CHFJPY,20251203,034400,194.18,194.18,194.18,194.18
CHFJPY,20251203,034500,194.18,194.18,194.18,194.18
CHFJPY,20251203,034600,194.18,194.18,194.17,194.17
CHFJPY,20251203,034700,194.17,194.17,194.16,194.16
CHFJPY,20251203,034800,194.15,194.15,194.15,194.15
CHFJPY,20251203,034900,194.15,194.15,194.14,194.14
CHFJPY,20251203,035000,194.14,194.14,194.14,194.14
CHFJPY,20251203,035100,194.14,194.15,194.14,194.15
CHFJPY,20251203,035200,194.16,194.16,194.16,194.16
CHFJPY,20251203,035300,194.17,194.18,194.17,194.18
CHFJPY,20251203,035400,194.17,194.17,194.12,194.14
CHFJPY,20251203,035500,194.15,194.15,194.15,194.15
CHFJPY,20251203,035600,194.15,194.15,194.14,194.14
CHFJPY,20251203,035700,194.14,194.14,194.14,194.14
CHFJPY,20251203,035800,194.12,194.13,194.12,194.13
CHFJPY,20251203,035900,194.14,194.14,194.14,194.14
CHFJPY,20251203,040000,194.14,194.14,194.14,194.14
CHFJPY,20251203,040100,194.14,194.14,194.13,194.14
CHFJPY,20251203,040200,194.14,194.14,194.14,194.14
CHFJPY,20251203,040300,194.12,194.12,194.12,194.12
CHFJPY,20251203,040400,194.11,194.11,194.11,194.11
CHFJPY,20251203,040500,194.11,194.11,194.11,194.11
CHFJPY,20251203,040600,194.11,194.11,194.11,194.11
CHFJPY,20251203,040700,194.11,194.12,194.11,194.12
CHFJPY,20251203,040800,194.12,194.12,194.12,194.12
CHFJPY,20251203,040900,194.14,194.14,194.14,194.14
CHFJPY,20251203,041000,194.14,194.14,194.14,194.14
CHFJPY,20251203,041100,194.14,194.14,194.13,194.13
CHFJPY,20251203,041200,194.14,194.14,194.14,194.14
CHFJPY,20251203,041300,194.14,194.15,194.14,194.15
CHFJPY,20251203,041400,194.15,194.15,194.15,194.15
CHFJPY,20251203,041500,194.15,194.15,194.15,194.15
CHFJPY,20251203,041600,194.14,194.14,194.12,194.12
CHFJPY,20251203,041700,194.11,194.11,194.10,194.10
CHFJPY,20251203,041800,194.10,194.10,194.10,194.10
CHFJPY,20251203,041900,194.09,194.09,194.09,194.09
CHFJPY,20251203,042000,194.09,194.09,194.09,194.09
CHFJPY,20251203,042100,194.09,194.10,194.08,194.10
CHFJPY,20251203,042200,194.10,194.10,194.10,194.10
CHFJPY,20251203,042300,194.10,194.10,194.10,194.10
CHFJPY,20251203,042400,194.10,194.11,194.10,194.11
CHFJPY,20251203,042500,194.11,194.11,194.11,194.11
CHFJPY,20251203,042600,194.10,194.10,194.10,194.10
CHFJPY,20251203,042700,194.10,194.10,194.10,194.10
CHFJPY,20251203,042800,194.10,194.10,194.09,194.09
CHFJPY,20251203,042900,194.08,194.08,194.08,194.08
CHFJPY,20251203,043000,194.08,194.08,194.08,194.08
CHFJPY,20251203,043100,194.09,194.10,194.09,194.10
CHFJPY,20251203,043200,194.10,194.10,194.10,194.10
CHFJPY,20251203,043300,194.09,194.09,194.09,194.09
CHFJPY,20251203,043400,194.11,194.11,194.11,194.11
CHFJPY,20251203,043500,194.11,194.11,194.11,194.11
CHFJPY,20251203,043600,194.11,194.11,194.11,194.11
CHFJPY,20251203,043700,194.11,194.11,194.11,194.11
CHFJPY,20251203,043800,194.11,194.11,194.11,194.11
CHFJPY,20251203,043900,194.11,194.12,194.11,194.12
CHFJPY,20251203,044000,194.12,194.12,194.12,194.12
CHFJPY,20251203,044100,194.12,194.12,194.12,194.12
CHFJPY,20251203,044200,194.12,194.12,194.12,194.12
CHFJPY,20251203,044300,194.12,194.13,194.12,194.13
CHFJPY,20251203,044400,194.13,194.13,194.13,194.13
CHFJPY,20251203,044500,194.12,194.12,194.12,194.12
CHFJPY,20251203,044600,194.13,194.13,194.12,194.12
CHFJPY,20251203,044700,194.12,194.12,194.12,194.12
CHFJPY,20251203,044800,194.11,194.11,194.11,194.11
CHFJPY,20251203,044900,194.11,194.12,194.11,194.12
CHFJPY,20251203,045000,194.11,194.11,194.10,194.10
CHFJPY,20251203,045100,194.10,194.10,194.10,194.10
CHFJPY,20251203,045200,194.09,194.09,194.07,194.07
CHFJPY,20251203,045300,194.06,194.06,194.05,194.06
CHFJPY,20251203,045400,194.06,194.06,194.06,194.06
CHFJPY,20251203,045500,194.07,194.07,194.07,194.07
CHFJPY,20251203,045600,194.07,194.07,194.05,194.05
CHFJPY,20251203,045700,194.05,194.05,194.05,194.05
CHFJPY,20251203,045800,194.07,194.08,194.07,194.07
CHFJPY,20251203,045900,194.06,194.06,194.06,194.06
CHFJPY,20251203,050000,194.07,194.07,194.07,194.07
CHFJPY,20251203,050100,194.07,194.07,194.07,194.07
CHFJPY,20251203,050200,194.08,194.09,194.08,194.09
CHFJPY,20251203,050300,194.10,194.10,194.10,194.10
CHFJPY,20251203,050400,194.10,194.11,194.10,194.11
CHFJPY,20251203,050500,194.11,194.11,194.11,194.11
CHFJPY,20251203,050600,194.12,194.12,194.12,194.12
CHFJPY,20251203,050700,194.12,194.12,194.12,194.12
CHFJPY,20251203,050800,194.12,194.12,194.12,194.12
CHFJPY,20251203,050900,194.12,194.14,194.12,194.14
CHFJPY,20251203,051000,194.15,194.15,194.12,194.12
CHFJPY,20251203,051100,194.12,194.12,194.12,194.12
CHFJPY,20251203,051200,194.12,194.12,194.11,194.11
CHFJPY,20251203,051300,194.11,194.11,194.11,194.11
CHFJPY,20251203,051400,194.11,194.11,194.11,194.11
CHFJPY,20251203,051500,194.10,194.10,194.10,194.10
CHFJPY,20251203,051600,194.10,194.10,194.10,194.10
CHFJPY,20251203,051700,194.10,194.10,194.10,194.10
CHFJPY,20251203,051800,194.10,194.11,194.10,194.11
CHFJPY,20251203,051900,194.11,194.12,194.11,194.12
CHFJPY,20251203,052000,194.13,194.13,194.13,194.13
CHFJPY,20251203,052100,194.12,194.12,194.12,194.12
CHFJPY,20251203,052200,194.12,194.12,194.12,194.12
CHFJPY,20251203,052300,194.12,194.12,194.10,194.10
CHFJPY,20251203,052400,194.10,194.10,194.10,194.10
CHFJPY,20251203,052500,194.11,194.11,194.10,194.10
CHFJPY,20251203,052600,194.10,194.10,194.10,194.10
CHFJPY,20251203,052700,194.10,194.10,194.10,194.10
CHFJPY,20251203,052800,194.11,194.11,194.11,194.11
CHFJPY,20251203,052900,194.11,194.11,194.11,194.11
CHFJPY,20251203,053000,194.11,194.11,194.11,194.11
CHFJPY,20251203,053100,194.12,194.12,194.12,194.12
CHFJPY,20251203,053200,194.12,194.12,194.11,194.11
CHFJPY,20251203,053300,194.10,194.10,194.09,194.09
CHFJPY,20251203,053400,194.08,194.08,194.08,194.08
CHFJPY,20251203,053500,194.08,194.08,194.08,194.08
CHFJPY,20251203,053600,194.08,194.08,194.08,194.08
CHFJPY,20251203,053700,194.09,194.10,194.09,194.10
CHFJPY,20251203,053800,194.10,194.12,194.10,194.12
CHFJPY,20251203,053900,194.13,194.13,194.13,194.13
CHFJPY,20251203,054000,194.13,194.13,194.13,194.13
CHFJPY,20251203,054100,194.12,194.12,194.12,194.12
CHFJPY,20251203,054200,194.12,194.12,194.12,194.12
CHFJPY,20251203,054300,194.12,194.12,194.11,194.11
CHFJPY,20251203,054400,194.10,194.10,194.10,194.10
CHFJPY,20251203,054500,194.10,194.10,194.10,194.10
CHFJPY,20251203,054600,194.10,194.10,194.10,194.10
CHFJPY,20251203,054700,194.10,194.12,194.10,194.12
CHFJPY,20251203,054800,194.13,194.13,194.13,194.13
CHFJPY,20251203,054900,194.13,194.13,194.13,194.13
CHFJPY,20251203,055000,194.13,194.13,194.12,194.12
CHFJPY,20251203,055100,194.12,194.12,194.12,194.12
CHFJPY,20251203,055200,194.12,194.12,194.11,194.12
CHFJPY,20251203,055300,194.12,194.12,194.11,194.11
CHFJPY,20251203,055400,194.11,194.11,194.11,194.11
CHFJPY,20251203,055500,194.12,194.12,194.12,194.12
CHFJPY,20251203,055600,194.13,194.13,194.12,194.12
CHFJPY,20251203,055700,194.11,194.11,194.10,194.10
CHFJPY,20251203,055800,194.10,194.11,194.10,194.11
CHFJPY,20251203,055900,194.10,194.10,194.10,194.10
CHFJPY,20251203,060000,194.10,194.10,194.09,194.09
CHFJPY,20251203,060100,194.09,194.09,194.08,194.08
CHFJPY,20251203,060200,194.07,194.07,194.07,194.07
CHFJPY,20251203,060300,194.07,194.07,194.07,194.07
CHFJPY,20251203,060400,194.07,194.07,194.07,194.07
CHFJPY,20251203,060500,194.07,194.08,194.07,194.08
CHFJPY,20251203,060600,194.08,194.08,194.08,194.08
CHFJPY,20251203,060700,194.08,194.08,194.06,194.06
CHFJPY,20251203,060800,194.06,194.06,194.06,194.06
CHFJPY,20251203,060900,194.06,194.06,194.06,194.06
CHFJPY,20251203,061000,194.07,194.08,194.07,194.08
CHFJPY,20251203,061100,194.08,194.08,194.08,194.08
CHFJPY,20251203,061200,194.09,194.10,194.09,194.10
CHFJPY,20251203,061300,194.09,194.09,194.09,194.09
CHFJPY,20251203,061400,194.09,194.09,194.09,194.09
CHFJPY,20251203,061500,194.09,194.09,194.08,194.09
CHFJPY,20251203,061600,194.08,194.08,194.08,194.08
CHFJPY,20251203,061700,194.09,194.10,194.09,194.10
CHFJPY,20251203,061800,194.10,194.10,194.10,194.10
CHFJPY,20251203,061900,194.10,194.10,194.10,194.10
CHFJPY,20251203,062000,194.10,194.10,194.09,194.09
CHFJPY,20251203,062100,194.09,194.10,194.09,194.10
CHFJPY,20251203,062200,194.11,194.13,194.11,194.13
CHFJPY,20251203,062300,194.13,194.13,194.13,194.13
CHFJPY,20251203,062400,194.13,194.13,194.13,194.13
CHFJPY,20251203,062500,194.14,194.14,194.12,194.12
CHFJPY,20251203,062600,194.12,194.12,194.12,194.12
CHFJPY,20251203,062700,194.12,194.12,194.12,194.12
CHFJPY,20251203,062800,194.11,194.11,194.11,194.11
CHFJPY,20251203,062900,194.11,194.11,194.11,194.11
CHFJPY,20251203,063000,194.11,194.11,194.11,194.11
CHFJPY,20251203,063100,194.11,194.12,194.11,194.11
CHFJPY,20251203,063200,194.10,194.10,194.10,194.10
CHFJPY,20251203,063300,194.10,194.10,194.09,194.09
CHFJPY,20251203,063400,194.09,194.09,194.09,194.09
CHFJPY,20251203,063500,194.09,194.09,194.09,194.09
CHFJPY,20251203,063600,194.07,194.08,194.07,194.08
CHFJPY,20251203,063700,194.09,194.09,194.09,194.09
CHFJPY,20251203,063800,194.09,194.10,194.09,194.10
CHFJPY,20251203,063900,194.10,194.10,194.10,194.10
CHFJPY,20251203,064000,194.10,194.10,194.10,194.10
CHFJPY,20251203,064100,194.10,194.10,194.09,194.09
CHFJPY,20251203,064200,194.08,194.09,194.08,194.09
CHFJPY,20251203,064300,194.09,194.09,194.09,194.09
CHFJPY,20251203,064400,194.09,194.09,194.09,194.09
CHFJPY,20251203,064500,194.08,194.08,194.08,194.08
CHFJPY,20251203,064600,194.09,194.09,194.09,194.09
CHFJPY,20251203,064700,194.09,194.09,194.08,194.08
CHFJPY,20251203,064800,194.08,194.08,194.08,194.08
CHFJPY,20251203,064900,194.09,194.09,194.09,194.09
CHFJPY,20251203,065000,194.09,194.09,194.09,194.09
CHFJPY,20251203,065100,194.09,194.09,194.09,194.09
CHFJPY,20251203,065200,194.09,194.09,194.09,194.09
CHFJPY,20251203,065300,194.09,194.10,194.09,194.10
CHFJPY,20251203,065400,194.11,194.11,194.11,194.11
CHFJPY,20251203,065500,194.12,194.12,194.11,194.11
CHFJPY,20251203,065600,194.12,194.12,194.12,194.12
CHFJPY,20251203,065700,194.12,194.12,194.12,194.12
CHFJPY,20251203,065800,194.12,194.12,194.12,194.12
CHFJPY,20251203,065900,194.12,194.12,194.12,194.12
CHFJPY,20251203,070000,194.12,194.12,194.12,194.12
CHFJPY,20251203,070100,194.11,194.11,194.10,194.10
CHFJPY,20251203,070200,194.11,194.11,194.10,194.10
CHFJPY,20251203,070300,194.10,194.10,194.10,194.10
CHFJPY,20251203,070400,194.10,194.10,194.10,194.10
CHFJPY,20251203,070500,194.11,194.11,194.11,194.11
CHFJPY,20251203,070600,194.10,194.10,194.07,194.07
CHFJPY,20251203,070700,194.06,194.07,194.06,194.06
CHFJPY,20251203,070800,194.07,194.07,194.07,194.07
CHFJPY,20251203,070900,194.07,194.07,194.06,194.07
CHFJPY,20251203,071000,194.06,194.06,194.06,194.06
CHFJPY,20251203,071100,194.06,194.06,194.06,194.06
CHFJPY,20251203,071200,194.06,194.06,194.06,194.06
CHFJPY,20251203,071300,194.06,194.06,194.06,194.06
CHFJPY,20251203,071400,194.06,194.06,194.06,194.06
CHFJPY,20251203,071500,194.06,194.06,194.06,194.06
CHFJPY,20251203,071600,194.07,194.09,194.07,194.09
CHFJPY,20251203,071700,194.08,194.09,194.08,194.09
CHFJPY,20251203,071800,194.10,194.10,194.09,194.09
CHFJPY,20251203,071900,194.08,194.08,194.07,194.07
CHFJPY,20251203,072000,194.07,194.08,194.07,194.08
CHFJPY,20251203,072100,194.08,194.08,194.08,194.08
CHFJPY,20251203,072200,194.08,194.08,194.07,194.07
CHFJPY,20251203,072300,194.06,194.07,194.03,194.04
CHFJPY,20251203,072400,194.04,194.05,194.04,194.05
CHFJPY,20251203,072500,194.04,194.04,194.04,194.04
CHFJPY,20251203,072600,194.03,194.05,194.03,194.05
CHFJPY,20251203,072700,194.06,194.06,194.05,194.05
CHFJPY,20251203,072800,194.06,194.06,194.05,194.05
CHFJPY,20251203,072900,194.05,194.05,194.04,194.04
CHFJPY,20251203,073000,194.03,194.04,194.03,194.04
CHFJPY,20251203,073100,194.03,194.06,194.02,194.06
CHFJPY,20251203,073200,194.07,194.07,194.03,194.04
CHFJPY,20251203,073300,194.04,194.04,194.04,194.04
CHFJPY,20251203,073400,194.03,194.03,194.02,194.02
CHFJPY,20251203,073500,194.03,194.03,194.03,194.03
CHFJPY,20251203,073600,194.02,194.02,194.00,194.01
CHFJPY,20251203,073700,194.00,194.00,193.99,193.99
CHFJPY,20251203,073800,193.99,193.99,193.99,193.99
CHFJPY,20251203,073900,193.99,194.00,193.99,194.00
CHFJPY,20251203,074000,193.99,193.99,193.99,193.99
CHFJPY,20251203,074100,193.98,193.98,193.97,193.98
CHFJPY,20251203,074200,193.99,194.00,193.99,194.00
CHFJPY,20251203,074300,194.00,194.01,193.99,194.01
CHFJPY,20251203,074400,194.01,194.01,194.01,194.01
CHFJPY,20251203,074500,194.00,194.01,194.00,194.00
CHFJPY,20251203,074600,193.99,194.01,193.99,194.01
CHFJPY,20251203,074700,194.02,194.05,194.02,194.05
CHFJPY,20251203,074800,194.04,194.04,194.02,194.02
CHFJPY,20251203,074900,194.03,194.03,194.03,194.03
CHFJPY,20251203,075000,194.04,194.05,194.04,194.05
CHFJPY,20251203,075100,194.06,194.06,194.05,194.06
CHFJPY,20251203,075200,194.06,194.06,194.06,194.06
CHFJPY,20251203,075300,194.07,194.08,194.07,194.08
CHFJPY,20251203,075400,194.08,194.08,194.08,194.08
CHFJPY,20251203,075500,194.09,194.09,194.09,194.09
CHFJPY,20251203,075600,194.08,194.09,194.08,194.08
CHFJPY,20251203,075700,194.08,194.08,194.08,194.08
CHFJPY,20251203,075800,194.09,194.09,194.08,194.08
CHFJPY,20251203,075900,194.09,194.09,194.08,194.08
CHFJPY,20251203,080000,194.08,194.08,194.08,194.08
CHFJPY,20251203,080100,194.11,194.11,194.08,194.09
CHFJPY,20251203,080200,194.10,194.12,194.10,194.12
CHFJPY,20251203,080300,194.11,194.12,194.11,194.12
CHFJPY,20251203,080400,194.12,194.12,194.12,194.12
CHFJPY,20251203,080500,194.11,194.11,194.10,194.10
CHFJPY,20251203,080600,194.10,194.10,194.09,194.09
CHFJPY,20251203,080700,194.08,194.08,194.08,194.08
CHFJPY,20251203,080800,194.07,194.08,194.07,194.08
CHFJPY,20251203,080900,194.07,194.08,194.07,194.07
CHFJPY,20251203,081000,194.08,194.08,194.07,194.08
CHFJPY,20251203,081100,194.09,194.12,194.09,194.12
CHFJPY,20251203,081200,194.14,194.15,194.14,194.15
CHFJPY,20251203,081300,194.14,194.15,194.14,194.15
CHFJPY,20251203,081400,194.14,194.14,194.13,194.13
CHFJPY,20251203,081500,194.14,194.14,194.14,194.14
CHFJPY,20251203,081600,194.15,194.17,194.15,194.17
CHFJPY,20251203,081700,194.16,194.17,194.16,194.17
CHFJPY,20251203,081800,194.17,194.18,194.17,194.18
CHFJPY,20251203,081900,194.20,194.20,194.20,194.20
CHFJPY,20251203,082000,194.21,194.23,194.21,194.21
CHFJPY,20251203,082100,194.21,194.21,194.21,194.21
CHFJPY,20251203,082200,194.20,194.20,194.18,194.20
CHFJPY,20251203,082300,194.21,194.21,194.19,194.19
CHFJPY,20251203,082400,194.20,194.20,194.19,194.20
CHFJPY,20251203,082500,194.21,194.22,194.20,194.22
CHFJPY,20251203,082600,194.21,194.21,194.21,194.21
CHFJPY,20251203,082700,194.21,194.21,194.20,194.20
CHFJPY,20251203,082800,194.21,194.21,194.21,194.21
CHFJPY,20251203,082900,194.21,194.21,194.20,194.21
CHFJPY,20251203,083000,194.20,194.20,194.18,194.18
CHFJPY,20251203,083100,194.17,194.17,194.10,194.11
CHFJPY,20251203,083200,194.10,194.11,194.10,194.11
CHFJPY,20251203,083300,194.12,194.12,194.09,194.09
CHFJPY,20251203,083400,194.10,194.11,194.07,194.08
CHFJPY,20251203,083500,194.07,194.08,194.07,194.08
CHFJPY,20251203,083600,194.07,194.07,194.07,194.07
CHFJPY,20251203,083700,194.06,194.06,194.06,194.06
CHFJPY,20251203,083800,194.06,194.08,194.06,194.06
CHFJPY,20251203,083900,194.05,194.07,194.05,194.06
CHFJPY,20251203,084000,194.07,194.07,194.06,194.06
CHFJPY,20251203,084100,194.05,194.05,194.05,194.05
CHFJPY,20251203,084200,194.06,194.07,194.06,194.07
CHFJPY,20251203,084300,194.06,194.06,194.02,194.02
CHFJPY,20251203,084400,194.03,194.03,194.03,194.03
CHFJPY,20251203,084500,194.02,194.04,194.02,194.04
CHFJPY,20251203,084600,194.03,194.04,194.03,194.04
CHFJPY,20251203,084700,194.03,194.03,194.02,194.03
CHFJPY,20251203,084800,194.02,194.02,194.01,194.01
CHFJPY,20251203,084900,194.02,194.04,194.02,194.04
CHFJPY,20251203,085000,194.04,194.05,194.04,194.04
CHFJPY,20251203,085100,194.05,194.07,194.05,194.07
CHFJPY,20251203,085200,194.06,194.07,194.06,194.06
CHFJPY,20251203,085300,194.07,194.09,194.07,194.08
CHFJPY,20251203,085400,194.09,194.09,194.08,194.08
CHFJPY,20251203,085500,194.07,194.07,194.02,194.03
CHFJPY,20251203,085600,194.02,194.02,193.99,193.99
CHFJPY,20251203,085700,193.98,193.99,193.97,193.97
CHFJPY,20251203,085800,193.96,193.98,193.96,193.97
CHFJPY,20251203,085900,193.98,193.99,193.98,193.98
CHFJPY,20251203,090000,193.97,194.03,193.97,194.03
CHFJPY,20251203,090100,194.04,194.07,194.04,194.07
CHFJPY,20251203,090200,194.08,194.08,194.07,194.07
CHFJPY,20251203,090300,194.08,194.08,194.06,194.06
CHFJPY,20251203,090400,194.07,194.09,194.07,194.09
CHFJPY,20251203,090500,194.10,194.11,194.10,194.10
CHFJPY,20251203,090600,194.09,194.11,194.09,194.11
CHFJPY,20251203,090700,194.12,194.13,194.12,194.12
CHFJPY,20251203,090800,194.13,194.13,194.12,194.13
CHFJPY,20251203,090900,194.12,194.12,194.12,194.12
CHFJPY,20251203,091000,194.12,194.13,194.10,194.10
CHFJPY,20251203,091100,194.09,194.09,194.07,194.07
CHFJPY,20251203,091200,194.08,194.11,194.08,194.11
CHFJPY,20251203,091300,194.10,194.12,194.10,194.12
CHFJPY,20251203,091400,194.11,194.11,194.11,194.11
CHFJPY,20251203,091500,194.11,194.13,194.11,194.13
CHFJPY,20251203,091600,194.14,194.16,194.14,194.16
CHFJPY,20251203,091700,194.17,194.20,194.17,194.20
CHFJPY,20251203,091800,194.19,194.21,194.19,194.21
CHFJPY,20251203,091900,194.22,194.23,194.21,194.22
CHFJPY,20251203,092000,194.23,194.24,194.23,194.23
CHFJPY,20251203,092100,194.22,194.22,194.22,194.22
CHFJPY,20251203,092200,194.23,194.25,194.23,194.25
CHFJPY,20251203,092300,194.26,194.26,194.25,194.25
CHFJPY,20251203,092400,194.24,194.24,194.21,194.21
CHFJPY,20251203,092500,194.20,194.20,194.20,194.20
CHFJPY,20251203,092600,194.20,194.20,194.15,194.15
CHFJPY,20251203,092700,194.16,194.17,194.16,194.17
CHFJPY,20251203,092800,194.16,194.18,194.16,194.18
CHFJPY,20251203,092900,194.19,194.19,194.18,194.18
CHFJPY,20251203,093000,194.17,194.17,194.17,194.17
CHFJPY,20251203,093100,194.17,194.17,194.16,194.16
CHFJPY,20251203,093200,194.17,194.18,194.17,194.18
CHFJPY,20251203,093300,194.19,194.19,194.18,194.18
CHFJPY,20251203,093400,194.17,194.18,194.17,194.18
CHFJPY,20251203,093500,194.19,194.19,194.18,194.18
CHFJPY,20251203,093600,194.19,194.19,194.19,194.19
CHFJPY,20251203,093700,194.20,194.20,194.18,194.18
CHFJPY,20251203,093800,194.20,194.21,194.20,194.21
CHFJPY,20251203,093900,194.20,194.21,194.20,194.20
CHFJPY,20251203,094000,194.19,194.19,194.18,194.19
CHFJPY,20251203,094100,194.19,194.19,194.18,194.18
CHFJPY,20251203,094200,194.19,194.20,194.19,194.20
CHFJPY,20251203,094300,194.20,194.23,194.20,194.22
CHFJPY,20251203,094400,194.21,194.21,194.21,194.21
CHFJPY,20251203,094500,194.20,194.21,194.19,194.19
CHFJPY,20251203,094600,194.18,194.18,194.18,194.18
CHFJPY,20251203,094700,194.19,194.20,194.19,194.20
CHFJPY,20251203,094800,194.20,194.21,194.20,194.21
CHFJPY,20251203,094900,194.22,194.22,194.19,194.20
CHFJPY,20251203,095000,194.21,194.22,194.21,194.21
CHFJPY,20251203,095100,194.21,194.21,194.20,194.20
CHFJPY,20251203,095200,194.21,194.22,194.21,194.22
CHFJPY,20251203,095300,194.22,194.22,194.21,194.21
CHFJPY,20251203,095400,194.22,194.23,194.21,194.23
CHFJPY,20251203,095500,194.24,194.25,194.24,194.25
CHFJPY,20251203,095600,194.24,194.25,194.24,194.25
CHFJPY,20251203,095700,194.26,194.26,194.26,194.26
CHFJPY,20251203,095800,194.26,194.27,194.26,194.27
CHFJPY,20251203,095900,194.28,194.28,194.28,194.28
CHFJPY,20251203,100000,194.27,194.27,194.26,194.26
CHFJPY,20251203,100100,194.25,194.25,194.24,194.24
CHFJPY,20251203,100200,194.23,194.24,194.23,194.24
CHFJPY,20251203,100300,194.23,194.23,194.20,194.20
CHFJPY,20251203,100400,194.19,194.20,194.19,194.20
CHFJPY,20251203,100500,194.21,194.21,194.20,194.20
CHFJPY,20251203,100600,194.20,194.20,194.18,194.18
CHFJPY,20251203,100700,194.20,194.22,194.20,194.22
CHFJPY,20251203,100800,194.22,194.23,194.22,194.23
CHFJPY,20251203,100900,194.22,194.22,194.20,194.20
CHFJPY,20251203,101000,194.21,194.21,194.18,194.18
CHFJPY,20251203,101100,194.20,194.22,194.19,194.19
CHFJPY,20251203,101200,194.18,194.18,194.18,194.18
CHFJPY,20251203,101300,194.17,194.17,194.17,194.17
CHFJPY,20251203,101400,194.18,194.18,194.17,194.17
CHFJPY,20251203,101500,194.17,194.18,194.17,194.18
CHFJPY,20251203,101600,194.17,194.17,194.17,194.17
CHFJPY,20251203,101700,194.17,194.17,194.17,194.17
CHFJPY,20251203,101800,194.17,194.18,194.16,194.16
CHFJPY,20251203,101900,194.15,194.15,194.14,194.14
CHFJPY,20251203,102000,194.13,194.13,194.12,194.12
CHFJPY,20251203,102100,194.12,194.12,194.12,194.12
CHFJPY,20251203,102200,194.13,194.13,194.12,194.12
CHFJPY,20251203,102300,194.11,194.12,194.11,194.12
CHFJPY,20251203,102400,194.12,194.14,194.12,194.14
CHFJPY,20251203,102500,194.15,194.15,194.14,194.14
CHFJPY,20251203,102600,194.15,194.15,194.14,194.14
CHFJPY,20251203,102700,194.13,194.13,194.12,194.12
CHFJPY,20251203,102800,194.13,194.13,194.12,194.12
CHFJPY,20251203,102900,194.12,194.12,194.12,194.12
CHFJPY,20251203,103000,194.11,194.11,194.11,194.11
CHFJPY,20251203,103100,194.10,194.13,194.10,194.13
CHFJPY,20251203,103200,194.14,194.14,194.14,194.14
CHFJPY,20251203,103300,194.13,194.13,194.12,194.13
CHFJPY,20251203,103400,194.12,194.12,194.10,194.10
CHFJPY,20251203,103500,194.09,194.09,194.07,194.07
CHFJPY,20251203,103600,194.08,194.09,194.08,194.09
CHFJPY,20251203,103700,194.08,194.08,194.08,194.08
CHFJPY,20251203,103800,194.07,194.07,194.05,194.05
CHFJPY,20251203,103900,194.04,194.04,194.02,194.02
CHFJPY,20251203,104000,194.02,194.02,194.00,194.00
CHFJPY,20251203,104100,194.00,194.01,194.00,194.01
CHFJPY,20251203,104200,194.02,194.06,194.02,194.05
CHFJPY,20251203,104300,194.04,194.04,194.00,194.00
CHFJPY,20251203,104400,194.01,194.02,194.01,194.02
CHFJPY,20251203,104500,194.01,194.02,194.00,194.01
CHFJPY,20251203,104600,194.00,194.01,194.00,194.01
CHFJPY,20251203,104700,194.02,194.06,194.02,194.06
CHFJPY,20251203,104800,194.07,194.08,194.06,194.06
CHFJPY,20251203,104900,194.07,194.07,194.07,194.07
CHFJPY,20251203,105000,194.08,194.08,194.07,194.07
CHFJPY,20251203,105100,194.07,194.07,194.05,194.05
CHFJPY,20251203,105200,194.04,194.04,194.03,194.04
CHFJPY,20251203,105300,194.05,194.05,194.05,194.05
CHFJPY,20251203,105400,194.06,194.06,194.06,194.06
CHFJPY,20251203,105500,194.06,194.06,194.06,194.06
CHFJPY,20251203,105600,194.06,194.07,194.06,194.07
CHFJPY,20251203,105700,194.06,194.07,194.06,194.07
CHFJPY,20251203,105800,194.06,194.06,194.06,194.06
CHFJPY,20251203,105900,194.07,194.09,194.07,194.09
CHFJPY,20251203,110000,194.08,194.09,194.08,194.08
CHFJPY,20251203,110100,194.07,194.08,194.06,194.07
CHFJPY,20251203,110200,194.06,194.10,194.06,194.10
CHFJPY,20251203,110300,194.09,194.10,194.09,194.10
CHFJPY,20251203,110400,194.09,194.10,194.09,194.10
CHFJPY,20251203,110500,194.10,194.11,194.10,194.11
CHFJPY,20251203,110600,194.12,194.14,194.11,194.12
CHFJPY,20251203,110700,194.13,194.15,194.13,194.14
CHFJPY,20251203,110800,194.15,194.20,194.15,194.20
CHFJPY,20251203,110900,194.21,194.21,194.18,194.18
CHFJPY,20251203,111000,194.17,194.17,194.15,194.15
CHFJPY,20251203,111100,194.16,194.17,194.16,194.17
CHFJPY,20251203,111200,194.16,194.17,194.15,194.17
CHFJPY,20251203,111300,194.16,194.16,194.16,194.16
CHFJPY,20251203,111400,194.17,194.18,194.17,194.18
CHFJPY,20251203,111500,194.17,194.18,194.17,194.18
CHFJPY,20251203,111600,194.17,194.20,194.17,194.20
CHFJPY,20251203,111700,194.20,194.20,194.19,194.20
CHFJPY,20251203,111800,194.20,194.20,194.17,194.17
CHFJPY,20251203,111900,194.16,194.17,194.16,194.17
CHFJPY,20251203,112000,194.15,194.17,194.15,194.17
CHFJPY,20251203,112100,194.18,194.19,194.18,194.18
CHFJPY,20251203,112200,194.19,194.20,194.18,194.20
CHFJPY,20251203,112300,194.19,194.19,194.18,194.18
CHFJPY,20251203,112400,194.17,194.18,194.17,194.17
CHFJPY,20251203,112500,194.15,194.15,194.12,194.12
CHFJPY,20251203,112600,194.13,194.15,194.13,194.15
CHFJPY,20251203,112700,194.16,194.20,194.16,194.20
CHFJPY,20251203,112800,194.19,194.19,194.15,194.15
CHFJPY,20251203,112900,194.14,194.14,194.13,194.14
CHFJPY,20251203,113000,194.15,194.16,194.15,194.15
CHFJPY,20251203,113100,194.14,194.14,194.13,194.14
CHFJPY,20251203,113200,194.15,194.19,194.15,194.19
CHFJPY,20251203,113300,194.20,194.22,194.19,194.19
CHFJPY,20251203,113400,194.18,194.18,194.14,194.15
CHFJPY,20251203,113500,194.16,194.16,194.16,194.16
CHFJPY,20251203,113600,194.15,194.16,194.15,194.16
CHFJPY,20251203,113700,194.17,194.18,194.17,194.18
CHFJPY,20251203,113800,194.19,194.20,194.19,194.20
CHFJPY,20251203,113900,194.18,194.18,194.17,194.17
CHFJPY,20251203,114000,194.17,194.17,194.16,194.17
CHFJPY,20251203,114100,194.17,194.17,194.17,194.17
CHFJPY,20251203,114200,194.18,194.18,194.18,194.18
CHFJPY,20251203,114300,194.19,194.22,194.19,194.22
CHFJPY,20251203,114400,194.23,194.23,194.23,194.23
CHFJPY,20251203,114500,194.23,194.23,194.23,194.23
CHFJPY,20251203,114600,194.23,194.25,194.23,194.23
CHFJPY,20251203,114700,194.21,194.21,194.21,194.21
CHFJPY,20251203,114800,194.21,194.23,194.21,194.23
CHFJPY,20251203,114900,194.22,194.22,194.21,194.21
CHFJPY,20251203,115000,194.22,194.22,194.21,194.21
CHFJPY,20251203,115100,194.20,194.21,194.20,194.21
CHFJPY,20251203,115200,194.20,194.21,194.20,194.21
CHFJPY,20251203,115300,194.20,194.20,194.19,194.19
CHFJPY,20251203,115400,194.18,194.19,194.17,194.17
CHFJPY,20251203,115500,194.18,194.22,194.18,194.22
CHFJPY,20251203,115600,194.21,194.22,194.21,194.22
CHFJPY,20251203,115700,194.21,194.21,194.20,194.20
CHFJPY,20251203,115800,194.20,194.20,194.20,194.20
CHFJPY,20251203,115900,194.20,194.20,194.19,194.19
CHFJPY,20251203,120000,194.18,194.18,194.18,194.18
CHFJPY,20251203,120100,194.18,194.18,194.16,194.16
CHFJPY,20251203,120200,194.15,194.15,194.11,194.12
CHFJPY,20251203,120300,194.11,194.11,194.09,194.09
CHFJPY,20251203,120400,194.10,194.11,194.09,194.09
CHFJPY,20251203,120500,194.10,194.10,194.10,194.10
CHFJPY,20251203,120600,194.10,194.12,194.10,194.12
CHFJPY,20251203,120700,194.12,194.12,194.12,194.12
CHFJPY,20251203,120800,194.11,194.11,194.11,194.11
CHFJPY,20251203,120900,194.10,194.10,194.09,194.09
CHFJPY,20251203,121000,194.08,194.08,194.06,194.06
CHFJPY,20251203,121100,194.07,194.09,194.07,194.09
CHFJPY,20251203,121200,194.10,194.10,194.10,194.10
CHFJPY,20251203,121300,194.10,194.10,194.10,194.10
CHFJPY,20251203,121400,194.09,194.10,194.09,194.10
CHFJPY,20251203,121500,194.11,194.11,194.11,194.11
CHFJPY,20251203,121600,194.12,194.12,194.12,194.12
CHFJPY,20251203,121700,194.12,194.12,194.12,194.12
CHFJPY,20251203,121800,194.13,194.15,194.13,194.15
CHFJPY,20251203,121900,194.16,194.18,194.16,194.18
CHFJPY,20251203,122000,194.18,194.18,194.18,194.18
CHFJPY,20251203,122100,194.17,194.17,194.17,194.17
CHFJPY,20251203,122200,194.17,194.17,194.17,194.17
CHFJPY,20251203,122300,194.17,194.17,194.16,194.17
CHFJPY,20251203,122400,194.17,194.17,194.17,194.17
CHFJPY,20251203,122500,194.16,194.17,194.16,194.17
CHFJPY,20251203,122600,194.17,194.19,194.17,194.19
CHFJPY,20251203,122700,194.20,194.20,194.20,194.20
CHFJPY,20251203,122800,194.20,194.20,194.19,194.19
CHFJPY,20251203,122900,194.20,194.21,194.20,194.21
CHFJPY,20251203,123000,194.21,194.21,194.20,194.20
CHFJPY,20251203,123100,194.21,194.23,194.21,194.22
CHFJPY,20251203,123200,194.23,194.24,194.23,194.24
CHFJPY,20251203,123300,194.25,194.25,194.24,194.24
CHFJPY,20251203,123400,194.24,194.24,194.24,194.24
CHFJPY,20251203,123500,194.24,194.24,194.24,194.24
CHFJPY,20251203,123600,194.25,194.25,194.24,194.24
CHFJPY,20251203,123700,194.24,194.24,194.24,194.24
CHFJPY,20251203,123800,194.24,194.24,194.24,194.24
CHFJPY,20251203,123900,194.24,194.24,194.24,194.24
CHFJPY,20251203,124000,194.24,194.24,194.24,194.24
CHFJPY,20251203,124100,194.23,194.23,194.20,194.20
CHFJPY,20251203,124200,194.19,194.19,194.19,194.19
CHFJPY,20251203,124300,194.20,194.20,194.18,194.18
CHFJPY,20251203,124400,194.19,194.19,194.19,194.19
CHFJPY,20251203,124500,194.19,194.20,194.17,194.18
CHFJPY,20251203,124600,194.19,194.19,194.18,194.18
CHFJPY,20251203,124700,194.19,194.20,194.19,194.19
CHFJPY,20251203,124800,194.18,194.20,194.18,194.20
CHFJPY,20251203,124900,194.19,194.20,194.19,194.20
CHFJPY,20251203,125000,194.20,194.20,194.20,194.20
CHFJPY,20251203,125100,194.21,194.22,194.21,194.22
CHFJPY,20251203,125200,194.22,194.22,194.22,194.22
CHFJPY,20251203,125300,194.21,194.23,194.21,194.23
CHFJPY,20251203,125400,194.24,194.25,194.23,194.23
CHFJPY,20251203,125500,194.24,194.24,194.23,194.23
CHFJPY,20251203,125600,194.22,194.22,194.21,194.21
CHFJPY,20251203,125700,194.22,194.22,194.21,194.21
CHFJPY,20251203,125800,194.20,194.21,194.20,194.20
CHFJPY,20251203,125900,194.20,194.20,194.20,194.20
CHFJPY,20251203,130000,194.23,194.23,194.23,194.23
CHFJPY,20251203,130100,194.22,194.22,194.18,194.19
CHFJPY,20251203,130200,194.18,194.18,194.17,194.17
CHFJPY,20251203,130300,194.16,194.16,194.13,194.14
CHFJPY,20251203,130400,194.14,194.14,194.14,194.14
CHFJPY,20251203,130500,194.15,194.15,194.14,194.14
CHFJPY,20251203,130600,194.13,194.15,194.13,194.15
CHFJPY,20251203,130700,194.15,194.15,194.15,194.15
CHFJPY,20251203,130800,194.16,194.16,194.15,194.16
CHFJPY,20251203,130900,194.17,194.18,194.17,194.17
CHFJPY,20251203,131000,194.16,194.16,194.15,194.15
CHFJPY,20251203,131100,194.14,194.15,194.14,194.15
CHFJPY,20251203,131200,194.15,194.16,194.15,194.16
CHFJPY,20251203,131300,194.15,194.15,194.14,194.14
CHFJPY,20251203,131400,194.15,194.15,194.15,194.15
CHFJPY,20251203,131500,194.15,194.15,194.14,194.14
CHFJPY,20251203,131600,194.13,194.14,194.13,194.14
CHFJPY,20251203,131700,194.13,194.14,194.13,194.14
CHFJPY,20251203,131800,194.15,194.15,194.15,194.15
CHFJPY,20251203,131900,194.16,194.16,194.15,194.15
CHFJPY,20251203,132000,194.15,194.15,194.15,194.15
CHFJPY,20251203,132100,194.15,194.15,194.14,194.15
CHFJPY,20251203,132200,194.14,194.14,194.14,194.14
CHFJPY,20251203,132300,194.15,194.15,194.15,194.15
CHFJPY,20251203,132400,194.15,194.16,194.15,194.16
CHFJPY,20251203,132500,194.17,194.20,194.17,194.20
CHFJPY,20251203,132600,194.20,194.20,194.20,194.20
CHFJPY,20251203,132700,194.19,194.20,194.19,194.20
CHFJPY,20251203,132800,194.21,194.21,194.20,194.20
CHFJPY,20251203,132900,194.21,194.21,194.21,194.21
CHFJPY,20251203,133000,194.21,194.21,194.21,194.21
CHFJPY,20251203,133100,194.21,194.21,194.21,194.21
CHFJPY,20251203,133200,194.21,194.21,194.21,194.21
CHFJPY,20251203,133300,194.21,194.23,194.21,194.23
CHFJPY,20251203,133400,194.24,194.25,194.24,194.25
CHFJPY,20251203,133500,194.24,194.24,194.23,194.23
CHFJPY,20251203,133600,194.24,194.24,194.24,194.24
CHFJPY,20251203,133700,194.24,194.24,194.23,194.23
CHFJPY,20251203,133800,194.22,194.22,194.22,194.22
CHFJPY,20251203,133900,194.22,194.22,194.21,194.21
CHFJPY,20251203,134000,194.20,194.20,194.20,194.20
CHFJPY,20251203,134100,194.20,194.20,194.18,194.18
CHFJPY,20251203,134200,194.18,194.18,194.17,194.17
CHFJPY,20251203,134300,194.18,194.18,194.18,194.18
CHFJPY,20251203,134400,194.18,194.18,194.16,194.16
CHFJPY,20251203,134500,194.15,194.17,194.15,194.17
CHFJPY,20251203,134600,194.18,194.18,194.18,194.18
CHFJPY,20251203,134700,194.18,194.18,194.17,194.17
CHFJPY,20251203,134800,194.17,194.17,194.17,194.17
CHFJPY,20251203,134900,194.17,194.18,194.17,194.18
CHFJPY,20251203,135000,194.19,194.21,194.19,194.21
CHFJPY,20251203,135100,194.20,194.20,194.20,194.20
CHFJPY,20251203,135200,194.21,194.21,194.21,194.21
CHFJPY,20251203,135300,194.20,194.20,194.18,194.18
CHFJPY,20251203,135400,194.18,194.18,194.17,194.17
CHFJPY,20251203,135500,194.18,194.18,194.18,194.18
CHFJPY,20251203,135600,194.18,194.18,194.17,194.17
CHFJPY,20251203,135700,194.16,194.16,194.14,194.14
CHFJPY,20251203,135800,194.13,194.13,194.12,194.12
CHFJPY,20251203,135900,194.11,194.14,194.11,194.14
CHFJPY,20251203,140000,194.14,194.15,194.14,194.15
CHFJPY,20251203,140100,194.16,194.17,194.15,194.15
CHFJPY,20251203,140200,194.14,194.17,194.14,194.17
CHFJPY,20251203,140300,194.18,194.22,194.18,194.22
CHFJPY,20251203,140400,194.21,194.21,194.16,194.16
CHFJPY,20251203,140500,194.17,194.17,194.14,194.14
CHFJPY,20251203,140600,194.15,194.15,194.15,194.15
CHFJPY,20251203,140700,194.15,194.15,194.13,194.13
CHFJPY,20251203,140800,194.12,194.14,194.12,194.14
CHFJPY,20251203,140900,194.12,194.12,194.11,194.11
CHFJPY,20251203,141000,194.12,194.15,194.12,194.14
CHFJPY,20251203,141100,194.15,194.16,194.15,194.15
CHFJPY,20251203,141200,194.16,194.16,194.15,194.16
CHFJPY,20251203,141300,194.17,194.18,194.17,194.18
CHFJPY,20251203,141400,194.17,194.18,194.17,194.18
CHFJPY,20251203,141500,194.17,194.17,194.16,194.16
CHFJPY,20251203,141600,194.17,194.20,194.12,194.14
CHFJPY,20251203,141700,194.15,194.18,194.15,194.18
CHFJPY,20251203,141800,194.17,194.18,194.14,194.16
CHFJPY,20251203,141900,194.15,194.17,194.14,194.14
CHFJPY,20251203,142000,194.15,194.22,194.15,194.21
CHFJPY,20251203,142100,194.20,194.21,194.18,194.20
CHFJPY,20251203,142200,194.19,194.23,194.18,194.22
CHFJPY,20251203,142300,194.21,194.23,194.20,194.22
CHFJPY,20251203,142400,194.21,194.24,194.21,194.24
CHFJPY,20251203,142500,194.25,194.26,194.25,194.26
CHFJPY,20251203,142600,194.25,194.26,194.24,194.25
CHFJPY,20251203,142700,194.26,194.27,194.25,194.26
CHFJPY,20251203,142800,194.27,194.32,194.27,194.31
CHFJPY,20251203,142900,194.30,194.31,194.29,194.31
CHFJPY,20251203,143000,194.30,194.31,194.30,194.30
CHFJPY,20251203,143100,194.31,194.33,194.29,194.29
CHFJPY,20251203,143200,194.30,194.34,194.30,194.34
CHFJPY,20251203,143300,194.35,194.37,194.35,194.35
CHFJPY,20251203,143400,194.36,194.37,194.34,194.35
CHFJPY,20251203,143500,194.36,194.38,194.36,194.37
CHFJPY,20251203,143600,194.36,194.36,194.33,194.33
CHFJPY,20251203,143700,194.32,194.33,194.31,194.31
CHFJPY,20251203,143800,194.30,194.30,194.29,194.30
CHFJPY,20251203,143900,194.31,194.31,194.30,194.30
CHFJPY,20251203,144000,194.29,194.30,194.29,194.29
CHFJPY,20251203,144100,194.28,194.29,194.27,194.29
CHFJPY,20251203,144200,194.28,194.29,194.27,194.27
CHFJPY,20251203,144300,194.28,194.29,194.27,194.27
CHFJPY,20251203,144400,194.26,194.27,194.24,194.24
CHFJPY,20251203,144500,194.23,194.24,194.23,194.24
CHFJPY,20251203,144600,194.23,194.23,194.23,194.23
CHFJPY,20251203,144700,194.23,194.23,194.22,194.23
CHFJPY,20251203,144800,194.22,194.22,194.21,194.22
CHFJPY,20251203,144900,194.23,194.24,194.22,194.24
CHFJPY,20251203,145000,194.25,194.27,194.25,194.26
CHFJPY,20251203,145100,194.25,194.27,194.25,194.27
CHFJPY,20251203,145200,194.26,194.26,194.25,194.26
CHFJPY,20251203,145300,194.25,194.25,194.23,194.25
CHFJPY,20251203,145400,194.26,194.26,194.26,194.26
CHFJPY,20251203,145500,194.25,194.25,194.24,194.25
CHFJPY,20251203,145600,194.24,194.27,194.24,194.27
CHFJPY,20251203,145700,194.26,194.27,194.25,194.25
CHFJPY,20251203,145800,194.26,194.28,194.26,194.28
CHFJPY,20251203,145900,194.27,194.28,194.27,194.28
CHFJPY,20251203,150000,194.29,194.30,194.29,194.29
CHFJPY,20251203,150100,194.30,194.31,194.29,194.31
CHFJPY,20251203,150200,194.32,194.32,194.25,194.28
CHFJPY,20251203,150300,194.27,194.27,194.24,194.24
CHFJPY,20251203,150400,194.23,194.24,194.23,194.23
CHFJPY,20251203,150500,194.22,194.22,194.19,194.20
CHFJPY,20251203,150600,194.19,194.21,194.13,194.15
CHFJPY,20251203,150700,194.14,194.17,194.12,194.17
CHFJPY,20251203,150800,194.16,194.19,194.13,194.18
CHFJPY,20251203,150900,194.17,194.17,194.12,194.16
CHFJPY,20251203,151000,194.17,194.18,194.14,194.16
CHFJPY,20251203,151100,194.15,194.18,194.15,194.17
CHFJPY,20251203,151200,194.18,194.22,194.18,194.21
CHFJPY,20251203,151300,194.22,194.22,194.20,194.20
CHFJPY,20251203,151400,194.21,194.21,194.18,194.18
CHFJPY,20251203,151500,194.17,194.20,194.17,194.20
CHFJPY,20251203,151600,194.19,194.22,194.18,194.22
CHFJPY,20251203,151700,194.21,194.21,194.20,194.20
CHFJPY,20251203,151800,194.21,194.22,194.20,194.20
CHFJPY,20251203,151900,194.21,194.22,194.19,194.19
CHFJPY,20251203,152000,194.20,194.20,194.18,194.19
CHFJPY,20251203,152100,194.20,194.21,194.19,194.21
CHFJPY,20251203,152200,194.22,194.23,194.22,194.23
CHFJPY,20251203,152300,194.22,194.22,194.21,194.22
CHFJPY,20251203,152400,194.21,194.21,194.20,194.21
CHFJPY,20251203,152500,194.22,194.24,194.22,194.22
CHFJPY,20251203,152600,194.21,194.23,194.21,194.21
CHFJPY,20251203,152700,194.22,194.23,194.21,194.23
CHFJPY,20251203,152800,194.22,194.22,194.19,194.19
CHFJPY,20251203,152900,194.18,194.18,194.18,194.18
CHFJPY,20251203,153000,194.18,194.20,194.18,194.19
CHFJPY,20251203,153100,194.18,194.18,194.17,194.18
CHFJPY,20251203,153200,194.17,194.20,194.17,194.19
CHFJPY,20251203,153300,194.18,194.23,194.18,194.23
CHFJPY,20251203,153400,194.22,194.23,194.21,194.21
CHFJPY,20251203,153500,194.22,194.24,194.22,194.22
CHFJPY,20251203,153600,194.21,194.24,194.21,194.24
CHFJPY,20251203,153700,194.25,194.26,194.24,194.26
CHFJPY,20251203,153800,194.25,194.25,194.20,194.20
CHFJPY,20251203,153900,194.19,194.21,194.19,194.21
CHFJPY,20251203,154000,194.20,194.20,194.16,194.18
CHFJPY,20251203,154100,194.19,194.19,194.17,194.18
CHFJPY,20251203,154200,194.19,194.21,194.19,194.19
CHFJPY,20251203,154300,194.20,194.21,194.20,194.21
CHFJPY,20251203,154400,194.20,194.20,194.20,194.20
CHFJPY,20251203,154500,194.19,194.21,194.19,194.21
CHFJPY,20251203,154600,194.20,194.21,194.19,194.19
CHFJPY,20251203,154700,194.18,194.22,194.18,194.20
CHFJPY,20251203,154800,194.21,194.21,194.19,194.20
CHFJPY,20251203,154900,194.19,194.20,194.15,194.15
CHFJPY,20251203,155000,194.16,194.16,194.15,194.15
CHFJPY,20251203,155100,194.14,194.15,194.14,194.15
CHFJPY,20251203,155200,194.14,194.15,194.13,194.13
CHFJPY,20251203,155300,194.14,194.14,194.11,194.11
CHFJPY,20251203,155400,194.12,194.12,194.10,194.10
CHFJPY,20251203,155500,194.11,194.14,194.11,194.14
CHFJPY,20251203,155600,194.13,194.17,194.08,194.08
CHFJPY,20251203,155700,194.09,194.12,194.09,194.12
CHFJPY,20251203,155800,194.11,194.12,194.10,194.10
CHFJPY,20251203,155900,194.09,194.10,194.09,194.10
CHFJPY,20251203,160000,194.11,194.12,194.11,194.11
CHFJPY,20251203,160100,194.10,194.15,194.09,194.15
CHFJPY,20251203,160200,194.16,194.16,194.13,194.13
CHFJPY,20251203,160300,194.14,194.26,194.14,194.25
CHFJPY,20251203,160400,194.26,194.26,194.22,194.24
CHFJPY,20251203,160500,194.25,194.26,194.21,194.22
CHFJPY,20251203,160600,194.20,194.22,194.18,194.20
CHFJPY,20251203,160700,194.18,194.18,194.15,194.15
CHFJPY,20251203,160800,194.14,194.14,194.13,194.13
CHFJPY,20251203,160900,194.12,194.14,194.12,194.14
CHFJPY,20251203,161000,194.13,194.14,194.11,194.12
CHFJPY,20251203,161100,194.11,194.11,194.07,194.09
CHFJPY,20251203,161200,194.11,194.12,194.10,194.11
CHFJPY,20251203,161300,194.09,194.11,194.07,194.11
CHFJPY,20251203,161400,194.10,194.11,194.07,194.08
CHFJPY,20251203,161500,194.09,194.11,194.09,194.09
CHFJPY,20251203,161600,194.10,194.11,194.05,194.06
CHFJPY,20251203,161700,194.05,194.09,194.05,194.08
CHFJPY,20251203,161800,194.07,194.08,194.07,194.08
CHFJPY,20251203,161900,194.09,194.09,194.08,194.08
CHFJPY,20251203,162000,194.07,194.08,194.07,194.07
CHFJPY,20251203,162100,194.06,194.08,194.05,194.07
CHFJPY,20251203,162200,194.06,194.09,194.05,194.09
CHFJPY,20251203,162300,194.08,194.08,194.07,194.07
CHFJPY,20251203,162400,194.06,194.06,194.02,194.02
CHFJPY,20251203,162500,194.03,194.04,194.02,194.04
CHFJPY,20251203,162600,194.03,194.03,193.99,194.00
CHFJPY,20251203,162700,194.01,194.01,193.99,193.99
CHFJPY,20251203,162800,193.98,194.02,193.98,194.01
CHFJPY,20251203,162900,194.00,194.02,193.99,194.00
CHFJPY,20251203,163000,194.01,194.01,193.98,193.99
CHFJPY,20251203,163100,193.98,194.00,193.97,193.99
CHFJPY,20251203,163200,193.98,193.98,193.96,193.97
CHFJPY,20251203,163300,193.96,193.97,193.95,193.96
CHFJPY,20251203,163400,193.97,194.02,193.97,193.99
CHFJPY,20251203,163500,194.00,194.02,193.99,194.02
CHFJPY,20251203,163600,194.03,194.07,194.02,194.03
CHFJPY,20251203,163700,194.02,194.05,194.02,194.05
CHFJPY,20251203,163800,194.04,194.05,194.01,194.03
CHFJPY,20251203,163900,194.02,194.02,193.99,194.00
CHFJPY,20251203,164000,193.99,194.01,193.99,193.99
CHFJPY,20251203,164100,193.98,193.99,193.97,193.97
CHFJPY,20251203,164200,193.96,193.96,193.93,193.93
CHFJPY,20251203,164300,193.92,193.94,193.92,193.92
CHFJPY,20251203,164400,193.93,193.95,193.93,193.93
CHFJPY,20251203,164500,193.94,193.96,193.93,193.96
CHFJPY,20251203,164600,193.95,193.95,193.92,193.92
CHFJPY,20251203,164700,193.91,193.92,193.90,193.92
CHFJPY,20251203,164800,193.93,193.94,193.93,193.93
CHFJPY,20251203,164900,193.94,193.94,193.94,193.94
CHFJPY,20251203,165000,193.93,193.95,193.93,193.94
CHFJPY,20251203,165100,193.95,193.97,193.95,193.95
CHFJPY,20251203,165200,193.94,193.95,193.94,193.95
CHFJPY,20251203,165300,193.94,193.94,193.93,193.94
CHFJPY,20251203,165400,193.93,193.94,193.93,193.94
CHFJPY,20251203,165500,193.95,193.97,193.95,193.95
CHFJPY,20251203,165600,193.94,193.94,193.92,193.92
CHFJPY,20251203,165700,193.91,193.92,193.87,193.87
CHFJPY,20251203,165800,193.86,193.88,193.84,193.87
CHFJPY,20251203,165900,193.88,193.89,193.86,193.88
CHFJPY,20251203,170000,193.87,193.87,193.86,193.87
CHFJPY,20251203,170100,193.86,193.88,193.86,193.87
CHFJPY,20251203,170200,193.86,193.86,193.84,193.86
CHFJPY,20251203,170300,193.85,193.85,193.83,193.83
CHFJPY,20251203,170400,193.84,193.84,193.81,193.82
CHFJPY,20251203,170500,193.81,193.83,193.81,193.82
CHFJPY,20251203,170600,193.81,193.81,193.78,193.79
CHFJPY,20251203,170700,193.80,193.80,193.78,193.78
CHFJPY,20251203,170800,193.79,193.82,193.79,193.82
CHFJPY,20251203,170900,193.81,193.82,193.80,193.80
CHFJPY,20251203,171000,193.79,193.79,193.78,193.78
CHFJPY,20251203,171100,193.77,193.78,193.75,193.78
CHFJPY,20251203,171200,193.79,193.79,193.78,193.78
CHFJPY,20251203,171300,193.77,193.77,193.76,193.77
CHFJPY,20251203,171400,193.76,193.76,193.73,193.73
CHFJPY,20251203,171500,193.74,193.74,193.73,193.73
CHFJPY,20251203,171600,193.72,193.73,193.72,193.72
CHFJPY,20251203,171700,193.73,193.74,193.73,193.74
CHFJPY,20251203,171800,193.73,193.73,193.71,193.71
CHFJPY,20251203,171900,193.71,193.71,193.70,193.70
CHFJPY,20251203,172000,193.69,193.71,193.69,193.69
CHFJPY,20251203,172100,193.68,193.69,193.66,193.69
CHFJPY,20251203,172200,193.68,193.68,193.66,193.66
CHFJPY,20251203,172300,193.67,193.67,193.66,193.66
CHFJPY,20251203,172400,193.67,193.68,193.67,193.68
CHFJPY,20251203,172500,193.69,193.71,193.69,193.70
CHFJPY,20251203,172600,193.69,193.69,193.68,193.68
CHFJPY,20251203,172700,193.67,193.68,193.67,193.67
CHFJPY,20251203,172800,193.68,193.68,193.66,193.66
CHFJPY,20251203,172900,193.65,193.65,193.65,193.65
CHFJPY,20251203,173000,193.65,193.65,193.65,193.65
CHFJPY,20251203,173100,193.65,193.70,193.65,193.70
CHFJPY,20251203,173200,193.71,193.72,193.70,193.71
CHFJPY,20251203,173300,193.72,193.72,193.72,193.72
CHFJPY,20251203,173400,193.73,193.75,193.73,193.74
CHFJPY,20251203,173500,193.75,193.78,193.75,193.77
CHFJPY,20251203,173600,193.76,193.76,193.74,193.74
CHFJPY,20251203,173700,193.73,193.73,193.72,193.72
CHFJPY,20251203,173800,193.71,193.75,193.71,193.74
CHFJPY,20251203,173900,193.73,193.75,193.73,193.74
CHFJPY,20251203,174000,193.73,193.73,193.71,193.71
CHFJPY,20251203,174100,193.70,193.71,193.69,193.71
CHFJPY,20251203,174200,193.70,193.71,193.70,193.71
CHFJPY,20251203,174300,193.70,193.70,193.69,193.69
CHFJPY,20251203,174400,193.70,193.72,193.69,193.70
CHFJPY,20251203,174500,193.69,193.70,193.68,193.70
CHFJPY,20251203,174600,193.70,193.70,193.70,193.70
CHFJPY,20251203,174700,193.71,193.71,193.69,193.70
CHFJPY,20251203,174800,193.70,193.70,193.70,193.70
CHFJPY,20251203,174900,193.71,193.71,193.71,193.71
CHFJPY,20251203,175000,193.72,193.74,193.72,193.74
CHFJPY,20251203,175100,193.75,193.76,193.74,193.76
CHFJPY,20251203,175200,193.77,193.77,193.76,193.76
CHFJPY,20251203,175300,193.77,193.77,193.76,193.77
CHFJPY,20251203,175400,193.77,193.77,193.77,193.77
CHFJPY,20251203,175500,193.78,193.79,193.78,193.79
CHFJPY,20251203,175600,193.80,193.81,193.79,193.79
CHFJPY,20251203,175700,193.80,193.81,193.80,193.80
CHFJPY,20251203,175800,193.79,193.82,193.79,193.82
CHFJPY,20251203,175900,193.81,193.81,193.80,193.81
CHFJPY,20251203,180000,193.80,193.83,193.80,193.83
CHFJPY,20251203,180100,193.82,193.82,193.78,193.81
CHFJPY,20251203,180200,193.82,193.83,193.81,193.83
CHFJPY,20251203,180300,193.84,193.84,193.83,193.84
CHFJPY,20251203,180400,193.83,193.83,193.79,193.79
CHFJPY,20251203,180500,193.80,193.81,193.80,193.81
CHFJPY,20251203,180600,193.80,193.81,193.80,193.81
CHFJPY,20251203,180700,193.82,193.83,193.82,193.83
CHFJPY,20251203,180800,193.84,193.84,193.82,193.82
CHFJPY,20251203,180900,193.81,193.84,193.81,193.84
CHFJPY,20251203,181000,193.85,193.86,193.84,193.85
CHFJPY,20251203,181100,193.85,193.85,193.85,193.85
CHFJPY,20251203,181200,193.84,193.84,193.83,193.84
CHFJPY,20251203,181300,193.84,193.84,193.84,193.84
CHFJPY,20251203,181400,193.83,193.83,193.82,193.82
CHFJPY,20251203,181500,193.81,193.82,193.80,193.82
CHFJPY,20251203,181600,193.83,193.83,193.82,193.82
CHFJPY,20251203,181700,193.81,193.81,193.79,193.80
CHFJPY,20251203,181800,193.81,193.81,193.80,193.80
CHFJPY,20251203,181900,193.79,193.79,193.79,193.79
CHFJPY,20251203,182000,193.80,193.81,193.80,193.81
CHFJPY,20251203,182100,193.81,193.82,193.81,193.82
CHFJPY,20251203,182200,193.83,193.83,193.83,193.83
CHFJPY,20251203,182300,193.84,193.85,193.84,193.85
CHFJPY,20251203,182400,193.84,193.86,193.84,193.86
CHFJPY,20251203,182500,193.85,193.85,193.85,193.85
CHFJPY,20251203,182600,193.86,193.86,193.84,193.84
CHFJPY,20251203,182700,193.85,193.86,193.85,193.86
CHFJPY,20251203,182800,193.87,193.88,193.87,193.88
CHFJPY,20251203,182900,193.89,193.90,193.89,193.90
CHFJPY,20251203,183000,193.89,193.90,193.89,193.90
CHFJPY,20251203,183100,193.91,193.92,193.90,193.90
CHFJPY,20251203,183200,193.91,193.91,193.90,193.90
CHFJPY,20251203,183300,193.89,193.91,193.89,193.91
CHFJPY,20251203,183400,193.90,193.91,193.90,193.90
CHFJPY,20251203,183500,193.91,193.91,193.90,193.90
CHFJPY,20251203,183600,193.91,193.92,193.90,193.92
CHFJPY,20251203,183700,193.91,193.91,193.90,193.90
CHFJPY,20251203,183800,193.91,193.93,193.91,193.93
CHFJPY,20251203,183900,193.92,193.93,193.90,193.93
CHFJPY,20251203,184000,193.93,193.93,193.92,193.92
CHFJPY,20251203,184100,193.93,193.93,193.93,193.93
CHFJPY,20251203,184200,193.94,193.94,193.92,193.92
CHFJPY,20251203,184300,193.92,193.92,193.91,193.91
CHFJPY,20251203,184400,193.91,193.92,193.91,193.92
CHFJPY,20251203,184500,193.93,193.93,193.93,193.93
CHFJPY,20251203,184600,193.92,193.92,193.92,193.92
CHFJPY,20251203,184700,193.92,193.92,193.90,193.90
CHFJPY,20251203,184800,193.91,193.92,193.91,193.92
CHFJPY,20251203,184900,193.92,193.92,193.91,193.91
CHFJPY,20251203,185000,193.92,193.92,193.92,193.92
CHFJPY,20251203,185100,193.93,193.95,193.93,193.95
CHFJPY,20251203,185200,193.96,193.97,193.96,193.97
CHFJPY,20251203,185300,193.98,193.99,193.98,193.99
CHFJPY,20251203,185400,193.99,194.00,193.99,194.00
CHFJPY,20251203,185500,194.01,194.02,194.01,194.02
CHFJPY,20251203,185600,194.02,194.02,194.02,194.02
CHFJPY,20251203,185700,194.02,194.03,194.02,194.03
CHFJPY,20251203,185800,194.02,194.03,194.00,194.00
CHFJPY,20251203,185900,194.01,194.02,194.00,194.02
CHFJPY,20251203,190000,194.01,194.01,194.00,194.01
CHFJPY,20251203,190100,194.02,194.02,194.01,194.01
CHFJPY,20251203,190200,194.02,194.03,194.02,194.03
CHFJPY,20251203,190300,194.02,194.04,194.02,194.04
CHFJPY,20251203,190400,194.03,194.03,194.03,194.03
CHFJPY,20251203,190500,194.03,194.03,194.02,194.02
CHFJPY,20251203,190600,194.01,194.01,194.00,194.01
CHFJPY,20251203,190700,194.02,194.02,194.01,194.02
CHFJPY,20251203,190800,194.03,194.03,194.02,194.02
CHFJPY,20251203,190900,194.01,194.01,194.01,194.01
CHFJPY,20251203,191000,194.01,194.01,194.00,194.01
CHFJPY,20251203,191100,194.01,194.01,194.01,194.01
CHFJPY,20251203,191200,194.02,194.02,194.01,194.01
CHFJPY,20251203,191300,194.00,194.00,194.00,194.00
CHFJPY,20251203,191400,194.00,194.00,193.98,193.98
CHFJPY,20251203,191500,193.97,193.98,193.97,193.98
CHFJPY,20251203,191600,193.97,193.97,193.96,193.96
CHFJPY,20251203,191700,193.95,193.96,193.95,193.96
CHFJPY,20251203,191800,193.96,193.97,193.96,193.97
CHFJPY,20251203,191900,193.96,193.97,193.96,193.96
CHFJPY,20251203,192000,193.97,193.98,193.97,193.98
CHFJPY,20251203,192100,193.99,194.00,193.99,194.00
CHFJPY,20251203,192200,194.01,194.01,194.00,194.00
CHFJPY,20251203,192300,193.99,194.01,193.99,194.01
CHFJPY,20251203,192400,194.02,194.02,194.02,194.02
CHFJPY,20251203,192500,194.02,194.02,194.01,194.01
CHFJPY,20251203,192600,194.00,194.01,193.99,194.00
CHFJPY,20251203,192700,194.01,194.01,194.00,194.00
CHFJPY,20251203,192800,193.99,194.00,193.99,194.00
CHFJPY,20251203,192900,193.99,193.99,193.99,193.99
CHFJPY,20251203,193000,194.00,194.00,194.00,194.00
CHFJPY,20251203,193100,194.01,194.02,194.01,194.02
CHFJPY,20251203,193200,194.01,194.03,194.01,194.03
CHFJPY,20251203,193300,194.04,194.04,194.04,194.04
CHFJPY,20251203,193400,194.03,194.04,194.03,194.04
CHFJPY,20251203,193500,194.05,194.05,194.04,194.04
CHFJPY,20251203,193600,194.03,194.05,194.03,194.05
CHFJPY,20251203,193700,194.06,194.06,194.05,194.05
CHFJPY,20251203,193800,194.04,194.05,194.04,194.05
CHFJPY,20251203,193900,194.04,194.04,194.04,194.04
CHFJPY,20251203,194000,194.02,194.02,194.02,194.02
CHFJPY,20251203,194100,194.03,194.03,194.03,194.03
CHFJPY,20251203,194200,194.03,194.04,194.03,194.04
CHFJPY,20251203,194300,194.05,194.07,194.05,194.06
CHFJPY,20251203,194400,194.05,194.05,194.04,194.05
CHFJPY,20251203,194500,194.06,194.06,194.05,194.05
CHFJPY,20251203,194600,194.05,194.05,194.04,194.05
CHFJPY,20251203,194700,194.04,194.06,194.04,194.05
CHFJPY,20251203,194800,194.05,194.05,194.03,194.04
CHFJPY,20251203,194900,194.05,194.05,194.03,194.03
CHFJPY,20251203,195000,194.04,194.04,194.04,194.04
CHFJPY,20251203,195100,194.04,194.04,194.04,194.04
CHFJPY,20251203,195200,194.03,194.04,194.03,194.04
CHFJPY,20251203,195300,194.04,194.04,194.03,194.03
CHFJPY,20251203,195400,194.03,194.03,194.03,194.03
CHFJPY,20251203,195500,194.03,194.03,194.02,194.02
CHFJPY,20251203,195600,194.01,194.04,194.01,194.04
CHFJPY,20251203,195700,194.04,194.04,194.04,194.04
CHFJPY,20251203,195800,194.05,194.05,194.01,194.01
CHFJPY,20251203,195900,194.01,194.01,194.01,194.01
CHFJPY,20251203,200000,194.00,194.00,194.00,194.00
CHFJPY,20251203,200100,194.00,194.00,194.00,194.00
CHFJPY,20251203,200200,194.01,194.01,194.00,194.00
CHFJPY,20251203,200300,193.99,193.99,193.99,193.99
CHFJPY,20251203,200400,193.99,193.99,193.98,193.98
CHFJPY,20251203,200500,193.99,194.01,193.99,194.01
CHFJPY,20251203,200600,194.01,194.02,194.01,194.02
CHFJPY,20251203,200700,194.02,194.02,194.01,194.01
CHFJPY,20251203,200800,194.01,194.02,194.01,194.02
CHFJPY,20251203,200900,194.03,194.04,194.02,194.03
CHFJPY,20251203,201000,194.03,194.03,194.03,194.03
CHFJPY,20251203,201100,194.02,194.02,194.02,194.02
CHFJPY,20251203,201200,194.02,194.02,194.02,194.02
CHFJPY,20251203,201300,194.03,194.03,194.03,194.03
CHFJPY,20251203,201400,194.02,194.02,194.02,194.02
CHFJPY,20251203,201500,194.01,194.02,194.01,194.02
CHFJPY,20251203,201600,194.03,194.03,194.01,194.01
CHFJPY,20251203,201700,194.02,194.02,194.01,194.01
CHFJPY,20251203,201800,194.02,194.03,194.02,194.03
CHFJPY,20251203,201900,194.02,194.02,194.02,194.02
CHFJPY,20251203,202000,194.03,194.03,194.02,194.02
CHFJPY,20251203,202100,194.02,194.02,194.02,194.02
CHFJPY,20251203,202200,194.03,194.03,194.03,194.03
CHFJPY,20251203,202300,194.03,194.03,194.02,194.03
CHFJPY,20251203,202400,194.03,194.03,194.02,194.02
CHFJPY,20251203,202500,194.03,194.03,194.03,194.03
CHFJPY,20251203,202600,194.03,194.03,194.01,194.01
CHFJPY,20251203,202700,194.02,194.02,194.02,194.02
CHFJPY,20251203,202800,194.02,194.04,194.02,194.04
CHFJPY,20251203,202900,194.03,194.03,194.03,194.03
CHFJPY,20251203,203000,194.03,194.04,194.03,194.04
CHFJPY,20251203,203100,194.05,194.05,194.04,194.04
CHFJPY,20251203,203200,194.04,194.04,194.04,194.04
CHFJPY,20251203,203300,194.05,194.05,194.05,194.05
CHFJPY,20251203,203400,194.05,194.05,194.05,194.05
CHFJPY,20251203,203500,194.05,194.06,194.05,194.06
CHFJPY,20251203,203600,194.07,194.07,194.07,194.07
CHFJPY,20251203,203700,194.07,194.07,194.07,194.07
CHFJPY,20251203,203800,194.07,194.07,194.05,194.05
CHFJPY,20251203,203900,194.06,194.06,194.06,194.06
CHFJPY,20251203,204000,194.06,194.06,194.06,194.06
CHFJPY,20251203,204100,194.05,194.05,194.05,194.05
CHFJPY,20251203,204200,194.06,194.06,194.06,194.06
CHFJPY,20251203,204300,194.06,194.07,194.06,194.07
CHFJPY,20251203,204400,194.07,194.07,194.07,194.07
CHFJPY,20251203,204500,194.08,194.08,194.08,194.08
CHFJPY,20251203,204600,194.08,194.08,194.07,194.07
CHFJPY,20251203,204700,194.06,194.06,194.06,194.06
CHFJPY,20251203,204800,194.06,194.07,194.06,194.07
CHFJPY,20251203,204900,194.07,194.07,194.07,194.07
CHFJPY,20251203,205000,194.07,194.07,194.07,194.07
CHFJPY,20251203,205100,194.07,194.07,194.07,194.07
CHFJPY,20251203,205200,194.06,194.06,194.05,194.05
CHFJPY,20251203,205300,194.05,194.05,194.05,194.05
CHFJPY,20251203,205400,194.03,194.03,194.03,194.03
CHFJPY,20251203,205500,194.02,194.02,194.02,194.02
CHFJPY,20251203,205600,194.02,194.02,194.02,194.02
CHFJPY,20251203,205700,194.02,194.02,194.02,194.02
CHFJPY,20251203,205800,194.02,194.04,194.02,194.04
CHFJPY,20251203,205900,194.04,194.04,194.04,194.04
CHFJPY,20251203,210000,194.05,194.06,194.05,194.06
CHFJPY,20251203,210100,194.07,194.09,194.07,194.08
CHFJPY,20251203,210200,194.07,194.07,194.07,194.07
CHFJPY,20251203,210300,194.07,194.07,194.07,194.07
CHFJPY,20251203,210400,194.07,194.07,194.07,194.07
CHFJPY,20251203,210500,194.07,194.07,194.06,194.06
CHFJPY,20251203,210600,194.07,194.07,194.07,194.07
CHFJPY,20251203,210700,194.07,194.08,194.06,194.06
CHFJPY,20251203,210800,194.06,194.06,194.06,194.06
CHFJPY,20251203,210900,194.05,194.05,194.05,194.05
CHFJPY,20251203,211000,194.05,194.06,194.05,194.06
CHFJPY,20251203,211100,194.06,194.06,194.06,194.06
CHFJPY,20251203,211200,194.06,194.06,194.05,194.05
CHFJPY,20251203,211300,194.04,194.05,194.04,194.05
CHFJPY,20251203,211400,194.06,194.08,194.06,194.08
CHFJPY,20251203,211500,194.08,194.08,194.08,194.08
CHFJPY,20251203,211600,194.09,194.09,194.09,194.09
CHFJPY,20251203,211700,194.07,194.07,194.07,194.07
CHFJPY,20251203,211800,194.07,194.08,194.07,194.08
CHFJPY,20251203,211900,194.08,194.08,194.08,194.08
CHFJPY,20251203,212000,194.08,194.08,194.08,194.08
CHFJPY,20251203,212100,194.09,194.09,194.09,194.09
CHFJPY,20251203,212200,194.09,194.09,194.09,194.09
CHFJPY,20251203,212300,194.09,194.09,194.09,194.09
CHFJPY,20251203,212400,194.09,194.09,194.08,194.08
CHFJPY,20251203,212500,194.09,194.09,194.09,194.09
CHFJPY,20251203,212600,194.09,194.09,194.08,194.08
CHFJPY,20251203,212700,194.08,194.08,194.08,194.08
CHFJPY,20251203,212800,194.10,194.10,194.08,194.08
CHFJPY,20251203,212900,194.07,194.07,194.07,194.07
CHFJPY,20251203,213000,194.07,194.07,194.07,194.07
CHFJPY,20251203,213100,194.07,194.07,194.07,194.07
CHFJPY,20251203,213200,194.07,194.08,194.07,194.08
CHFJPY,20251203,213300,194.09,194.10,194.09,194.10
CHFJPY,20251203,213400,194.10,194.10,194.09,194.09
CHFJPY,20251203,213500,194.08,194.08,194.08,194.08
CHFJPY,20251203,213600,194.08,194.08,194.08,194.08
CHFJPY,20251203,213700,194.07,194.08,194.07,194.08
CHFJPY,20251203,213800,194.09,194.09,194.08,194.08
CHFJPY,20251203,213900,194.08,194.08,194.08,194.08
CHFJPY,20251203,214000,194.07,194.07,194.07,194.07
CHFJPY,20251203,214100,194.06,194.06,194.06,194.06
CHFJPY,20251203,214200,194.06,194.07,194.06,194.07
CHFJPY,20251203,214300,194.07,194.07,194.07,194.07
CHFJPY,20251203,214400,194.08,194.08,194.08,194.08
CHFJPY,20251203,214500,194.09,194.09,194.09,194.09
CHFJPY,20251203,214600,194.09,194.09,194.08,194.08
CHFJPY,20251203,214700,194.09,194.10,194.09,194.10
CHFJPY,20251203,214800,194.11,194.11,194.11,194.11
CHFJPY,20251203,214900,194.11,194.11,194.11,194.11
CHFJPY,20251203,215000,194.11,194.12,194.11,194.12
CHFJPY,20251203,215100,194.11,194.11,194.11,194.11
CHFJPY,20251203,215200,194.11,194.11,194.10,194.10
CHFJPY,20251203,215300,194.09,194.09,194.09,194.09
CHFJPY,20251203,215400,194.09,194.09,194.09,194.09
CHFJPY,20251203,215500,194.09,194.09,194.09,194.09
CHFJPY,20251203,215600,194.09,194.09,194.09,194.09
CHFJPY,20251203,215700,194.09,194.09,194.09,194.09
CHFJPY,20251203,215800,194.09,194.09,194.07,194.07
CHFJPY,20251203,215900,194.06,194.06,194.06,194.06
CHFJPY,20251203,220000,194.06,194.08,194.06,194.08
CHFJPY,20251203,220100,194.09,194.09,194.09,194.09
CHFJPY,20251203,220200,194.10,194.11,194.10,194.11
CHFJPY,20251203,220300,194.11,194.11,194.11,194.11
CHFJPY,20251203,220400,194.11,194.11,194.11,194.11
CHFJPY,20251203,220500,194.11,194.12,194.11,194.12
CHFJPY,20251203,220600,194.12,194.12,194.12,194.12
CHFJPY,20251203,220700,194.12,194.12,194.12,194.12
CHFJPY,20251203,220800,194.12,194.12,194.12,194.12
CHFJPY,20251203,220900,194.13,194.14,194.13,194.14
CHFJPY,20251203,221000,194.13,194.13,194.13,194.13
CHFJPY,20251203,221100,194.14,194.18,194.14,194.18
CHFJPY,20251203,221200,194.18,194.18,194.17,194.17
CHFJPY,20251203,221300,194.17,194.17,194.17,194.17
CHFJPY,20251203,221400,194.17,194.17,194.17,194.17
CHFJPY,20251203,221500,194.16,194.16,194.16,194.16
CHFJPY,20251203,221600,194.15,194.15,194.15,194.15
CHFJPY,20251203,221700,194.14,194.14,194.14,194.14
CHFJPY,20251203,221800,194.14,194.14,194.14,194.14
CHFJPY,20251203,221900,194.14,194.14,194.14,194.14
CHFJPY,20251203,222000,194.14,194.14,194.14,194.14
CHFJPY,20251203,222100,194.14,194.14,194.12,194.12
CHFJPY,20251203,222200,194.11,194.11,194.11,194.11
CHFJPY,20251203,222300,194.11,194.12,194.11,194.12
CHFJPY,20251203,222400,194.12,194.12,194.12,194.12
CHFJPY,20251203,222500,194.12,194.13,194.12,194.13
CHFJPY,20251203,222600,194.13,194.13,194.13,194.13
CHFJPY,20251203,222700,194.13,194.13,194.12,194.12
CHFJPY,20251203,222800,194.12,194.12,194.11,194.11
CHFJPY,20251203,222900,194.11,194.11,194.11,194.11
CHFJPY,20251203,223000,194.12,194.12,194.10,194.12
CHFJPY,20251203,223100,194.13,194.15,194.13,194.15
CHFJPY,20251203,223200,194.14,194.14,194.14,194.14
CHFJPY,20251203,223300,194.13,194.13,194.13,194.13
CHFJPY,20251203,223400,194.13,194.13,194.12,194.12
CHFJPY,20251203,223500,194.12,194.12,194.12,194.12
CHFJPY,20251203,223600,194.11,194.11,194.09,194.10
CHFJPY,20251203,223700,194.10,194.10,194.10,194.10
CHFJPY,20251203,223800,194.10,194.10,194.10,194.10
CHFJPY,20251203,223900,194.10,194.10,194.10,194.10
CHFJPY,20251203,224000,194.09,194.09,194.09,194.09
CHFJPY,20251203,224100,194.08,194.08,194.07,194.07
CHFJPY,20251203,224200,194.08,194.09,194.08,194.08
CHFJPY,20251203,224300,194.07,194.07,194.07,194.07
CHFJPY,20251203,224400,194.06,194.07,194.06,194.07
CHFJPY,20251203,224500,194.07,194.08,194.07,194.08
CHFJPY,20251203,224600,194.08,194.09,194.08,194.09
CHFJPY,20251203,224700,194.08,194.08,194.06,194.06
CHFJPY,20251203,224800,194.05,194.05,194.04,194.04
CHFJPY,20251203,224900,194.04,194.04,194.03,194.03
CHFJPY,20251203,225000,194.04,194.06,194.04,194.06
CHFJPY,20251203,225100,194.07,194.08,194.07,194.08
CHFJPY,20251203,225200,194.08,194.08,194.08,194.08
CHFJPY,20251203,225300,194.08,194.08,194.08,194.08
CHFJPY,20251203,225400,194.09,194.09,194.09,194.09
CHFJPY,20251203,225500,194.09,194.09,194.09,194.09
CHFJPY,20251203,225600,194.08,194.08,194.08,194.08
CHFJPY,20251203,225700,194.08,194.08,194.08,194.08
CHFJPY,20251203,225800,194.08,194.08,194.08,194.08
CHFJPY,20251203,225900,194.08,194.14,194.08,194.12
CHFJPY,20251203,230000,194.13,194.15,194.13,194.14
CHFJPY,20251203,230100,194.14,194.14,194.14,194.14
CHFJPY,20251203,230200,194.16,194.16,194.16,194.16
CHFJPY,20251203,230300,194.16,194.16,194.16,194.16
CHFJPY,20251203,230400,194.16,194.16,194.16,194.16
CHFJPY,20251203,230500,194.18,194.18,194.16,194.16
CHFJPY,20251203,230600,194.14,194.14,194.07,194.07
CHFJPY,20251203,230700,194.08,194.08,194.08,194.08
CHFJPY,20251203,230800,194.08,194.09,194.08,194.09
CHFJPY,20251203,230900,194.09,194.09,194.09,194.09
CHFJPY,20251203,231000,194.09,194.10,194.09,194.10
CHFJPY,20251203,231100,194.12,194.12,194.12,194.12
CHFJPY,20251203,231200,194.11,194.11,194.08,194.08
CHFJPY,20251203,231300,194.08,194.08,194.06,194.06
CHFJPY,20251203,231400,194.03,194.03,194.00,194.03
CHFJPY,20251203,231500,194.05,194.05,194.05,194.05
CHFJPY,20251203,231600,194.04,194.04,194.03,194.03
CHFJPY,20251203,231700,194.04,194.04,194.01,194.01
CHFJPY,20251203,231800,194.02,194.02,194.01,194.01
CHFJPY,20251203,231900,194.02,194.02,194.01,194.01
CHFJPY,20251203,232000,194.01,194.04,194.01,194.04
CHFJPY,20251203,232100,194.03,194.03,194.02,194.02
CHFJPY,20251203,232200,194.03,194.03,194.02,194.03
CHFJPY,20251203,232300,194.02,194.02,194.02,194.02
CHFJPY,20251203,232400,194.02,194.02,194.02,194.02
CHFJPY,20251203,232500,194.04,194.05,194.04,194.05
CHFJPY,20251203,232600,194.04,194.04,194.04,194.04
CHFJPY,20251203,232700,194.04,194.04,194.04,194.04
CHFJPY,20251203,232800,194.04,194.04,194.04,194.04
CHFJPY,20251203,232900,194.02,194.02,194.02,194.02
CHFJPY,20251203,233000,194.03,194.04,194.03,194.04
CHFJPY,20251203,233100,194.03,194.04,194.02,194.04
CHFJPY,20251203,233200,194.04,194.04,194.04,194.04
CHFJPY,20251203,233300,194.05,194.05,194.05,194.05
CHFJPY,20251203,233400,194.07,194.07,194.07,194.07
CHFJPY,20251203,233500,194.07,194.07,194.07,194.07
CHFJPY,20251203,233600,194.09,194.09,194.09,194.09
CHFJPY,20251203,233700,194.09,194.09,194.09,194.09
CHFJPY,20251203,233800,194.09,194.09,194.09,194.09
CHFJPY,20251203,233900,194.09,194.09,194.08,194.08
CHFJPY,20251203,234000,194.07,194.07,194.07,194.07
CHFJPY,20251203,234100,194.07,194.08,194.07,194.08
CHFJPY,20251203,234200,194.07,194.07,194.07,194.07
CHFJPY,20251203,234300,194.07,194.07,194.07,194.07
CHFJPY,20251203,234400,194.07,194.07,194.07,194.07
CHFJPY,20251203,234500,194.07,194.08,194.07,194.07
CHFJPY,20251203,234600,194.08,194.08,194.08,194.08
CHFJPY,20251203,234700,194.07,194.07,194.06,194.07
CHFJPY,20251203,234800,194.07,194.07,194.07,194.07
CHFJPY,20251203,234900,194.06,194.06,194.06,194.06
CHFJPY,20251203,235000,194.06,194.06,194.06,194.06
CHFJPY,20251203,235100,194.06,194.08,194.06,194.08
CHFJPY,20251203,235200,194.09,194.09,194.08,194.08
CHFJPY,20251203,235300,194.09,194.10,194.09,194.10
CHFJPY,20251203,235400,194.11,194.13,194.10,194.13
CHFJPY,20251203,235500,194.14,194.14,194.12,194.12
CHFJPY,20251203,235600,194.13,194.13,194.11,194.11
CHFJPY,20251203,235700,194.10,194.10,194.08,194.08
CHFJPY,20251203,235800,194.09,194.09,194.09,194.09
CHFJPY,20251203,235900,194.09,194.09,194.09,194.09
CHFJPY,20251204,000000,194.10,194.11,194.10,194.10
USDCAD,20251203,000100,1.3968,1.3968,1.3967,1.3967
USDCAD,20251203,000200,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,000300,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,000400,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,000500,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,000600,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,000700,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,000800,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,000900,1.3969,1.3970,1.3969,1.3970
USDCAD,20251203,001000,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,001100,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,001200,1.3970,1.3971,1.3970,1.3971
USDCAD,20251203,001300,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,001400,1.3971,1.3972,1.3971,1.3972
USDCAD,20251203,001500,1.3972,1.3972,1.3972,1.3972
USDCAD,20251203,001600,1.3972,1.3972,1.3972,1.3972
USDCAD,20251203,001700,1.3972,1.3972,1.3971,1.3971
USDCAD,20251203,001800,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,001900,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,002000,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,002100,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,002200,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,002300,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,002400,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,002500,1.3970,1.3971,1.3970,1.3971
USDCAD,20251203,002600,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,002700,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,002800,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,002900,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,003000,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,003100,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,003200,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,003300,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,003400,1.3971,1.3971,1.3970,1.3970
USDCAD,20251203,003500,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,003600,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,003700,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,003800,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,003900,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,004000,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,004100,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,004200,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,004300,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,004400,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,004500,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,004600,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,004700,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,004800,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,004900,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,005000,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,005100,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,005200,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,005300,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,005400,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,005500,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,005600,1.3970,1.3970,1.3969,1.3969
USDCAD,20251203,005700,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,005800,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,005900,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,010000,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,010100,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,010200,1.3968,1.3968,1.3967,1.3967
USDCAD,20251203,010300,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,010400,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,010500,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,010600,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,010700,1.3968,1.3969,1.3968,1.3969
USDCAD,20251203,010800,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,010900,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,011000,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,011100,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,011200,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,011300,1.3968,1.3969,1.3968,1.3969
USDCAD,20251203,011400,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,011500,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,011600,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,011700,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,011800,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,011900,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,012000,1.3968,1.3969,1.3968,1.3969
USDCAD,20251203,012100,1.3969,1.3969,1.3968,1.3969
USDCAD,20251203,012200,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,012300,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,012400,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,012500,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,012600,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,012700,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,012800,1.3968,1.3969,1.3968,1.3969
USDCAD,20251203,012900,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,013000,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,013100,1.3970,1.3973,1.3970,1.3972
USDCAD,20251203,013200,1.3971,1.3972,1.3971,1.3972
USDCAD,20251203,013300,1.3972,1.3972,1.3972,1.3972
USDCAD,20251203,013400,1.3971,1.3971,1.3970,1.3970
USDCAD,20251203,013500,1.3971,1.3972,1.3971,1.3972
USDCAD,20251203,013600,1.3972,1.3972,1.3970,1.3970
USDCAD,20251203,013700,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,013800,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,013900,1.3967,1.3968,1.3967,1.3968
USDCAD,20251203,014000,1.3968,1.3969,1.3968,1.3969
USDCAD,20251203,014100,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,014200,1.3969,1.3969,1.3968,1.3968
USDCAD,20251203,014300,1.3969,1.3969,1.3968,1.3969
USDCAD,20251203,014400,1.3968,1.3969,1.3968,1.3969
USDCAD,20251203,014500,1.3969,1.3969,1.3968,1.3968
USDCAD,20251203,014600,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,014700,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,014800,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,014900,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,015000,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,015100,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,015200,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,015300,1.3968,1.3968,1.3967,1.3967
USDCAD,20251203,015400,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,015500,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,015600,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,015700,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,015800,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,015900,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,020000,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,020100,1.3967,1.3967,1.3966,1.3966
USDCAD,20251203,020200,1.3965,1.3966,1.3965,1.3965
USDCAD,20251203,020300,1.3965,1.3966,1.3965,1.3966
USDCAD,20251203,020400,1.3966,1.3967,1.3966,1.3967
USDCAD,20251203,020500,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,020600,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,020700,1.3967,1.3967,1.3966,1.3966
USDCAD,20251203,020800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,020900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,021000,1.3966,1.3967,1.3966,1.3967
USDCAD,20251203,021100,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,021200,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,021300,1.3967,1.3967,1.3966,1.3966
USDCAD,20251203,021400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,021500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,021600,1.3965,1.3967,1.3965,1.3967
USDCAD,20251203,021700,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,021800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,021900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,022000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,022100,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,022200,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,022300,1.3964,1.3964,1.3964,1.3964
USDCAD,20251203,022400,1.3964,1.3964,1.3964,1.3964
USDCAD,20251203,022500,1.3964,1.3964,1.3964,1.3964
USDCAD,20251203,022600,1.3964,1.3964,1.3964,1.3964
USDCAD,20251203,022700,1.3964,1.3964,1.3964,1.3964
USDCAD,20251203,022800,1.3964,1.3964,1.3964,1.3964
USDCAD,20251203,022900,1.3964,1.3964,1.3963,1.3963
USDCAD,20251203,023000,1.3963,1.3963,1.3963,1.3963
USDCAD,20251203,023100,1.3963,1.3964,1.3963,1.3964
USDCAD,20251203,023200,1.3964,1.3964,1.3964,1.3964
USDCAD,20251203,023300,1.3964,1.3964,1.3964,1.3964
USDCAD,20251203,023400,1.3964,1.3964,1.3964,1.3964
USDCAD,20251203,023500,1.3963,1.3963,1.3962,1.3962
USDCAD,20251203,023600,1.3962,1.3962,1.3961,1.3961
USDCAD,20251203,023700,1.3962,1.3962,1.3962,1.3962
USDCAD,20251203,023800,1.3962,1.3962,1.3962,1.3962
USDCAD,20251203,023900,1.3962,1.3962,1.3962,1.3962
USDCAD,20251203,024000,1.3962,1.3962,1.3962,1.3962
USDCAD,20251203,024100,1.3962,1.3962,1.3962,1.3962
USDCAD,20251203,024200,1.3962,1.3962,1.3962,1.3962
USDCAD,20251203,024300,1.3962,1.3962,1.3962,1.3962
USDCAD,20251203,024400,1.3962,1.3962,1.3962,1.3962
USDCAD,20251203,024500,1.3962,1.3962,1.3962,1.3962
USDCAD,20251203,024600,1.3962,1.3963,1.3962,1.3963
USDCAD,20251203,024700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251203,024800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251203,024900,1.3962,1.3962,1.3962,1.3962
USDCAD,20251203,025000,1.3962,1.3962,1.3962,1.3962
USDCAD,20251203,025100,1.3962,1.3962,1.3962,1.3962
USDCAD,20251203,025200,1.3962,1.3963,1.3962,1.3963
USDCAD,20251203,025300,1.3963,1.3963,1.3963,1.3963
USDCAD,20251203,025400,1.3964,1.3964,1.3963,1.3964
USDCAD,20251203,025500,1.3964,1.3964,1.3964,1.3964
USDCAD,20251203,025600,1.3964,1.3964,1.3964,1.3964
USDCAD,20251203,025700,1.3964,1.3964,1.3964,1.3964
USDCAD,20251203,025800,1.3964,1.3964,1.3964,1.3964
USDCAD,20251203,025900,1.3964,1.3964,1.3964,1.3964
USDCAD,20251203,030000,1.3964,1.3964,1.3963,1.3964
USDCAD,20251203,030100,1.3964,1.3964,1.3964,1.3964
USDCAD,20251203,030200,1.3964,1.3964,1.3964,1.3964
USDCAD,20251203,030300,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,030400,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,030500,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,030600,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,030700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,030800,1.3965,1.3965,1.3964,1.3964
USDCAD,20251203,030900,1.3964,1.3964,1.3964,1.3964
USDCAD,20251203,031000,1.3964,1.3964,1.3964,1.3964
USDCAD,20251203,031100,1.3964,1.3965,1.3964,1.3965
USDCAD,20251203,031200,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,031300,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,031400,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,031500,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,031600,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,031700,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,031800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,031900,1.3965,1.3966,1.3965,1.3966
USDCAD,20251203,032000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,032100,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,032200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,032300,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,032400,1.3967,1.3967,1.3966,1.3966
USDCAD,20251203,032500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,032600,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,032700,1.3966,1.3966,1.3965,1.3965
USDCAD,20251203,032800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,032900,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,033000,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,033100,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,033200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,033300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,033400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,033500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,033600,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,033700,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,033800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,033900,1.3966,1.3967,1.3966,1.3967
USDCAD,20251203,034000,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,034100,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,034200,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,034300,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,034400,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,034500,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,034600,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,034700,1.3967,1.3967,1.3966,1.3966
USDCAD,20251203,034800,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,034900,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,035000,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,035100,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,035200,1.3965,1.3965,1.3964,1.3965
USDCAD,20251203,035300,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,035400,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,035500,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,035600,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,035700,1.3965,1.3965,1.3964,1.3964
USDCAD,20251203,035800,1.3964,1.3964,1.3964,1.3964
USDCAD,20251203,035900,1.3964,1.3965,1.3964,1.3965
USDCAD,20251203,040000,1.3965,1.3966,1.3965,1.3966
USDCAD,20251203,040100,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,040200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,040300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,040400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,040500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,040600,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,040700,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,040800,1.3966,1.3966,1.3965,1.3965
USDCAD,20251203,040900,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,041000,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,041100,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,041200,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,041300,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,041400,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,041500,1.3967,1.3967,1.3966,1.3966
USDCAD,20251203,041600,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,041700,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,041800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,041900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,042000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,042100,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,042200,1.3965,1.3966,1.3965,1.3966
USDCAD,20251203,042300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,042400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,042500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,042600,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,042700,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,042800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,042900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,043000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,043100,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,043200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,043300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,043400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,043500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,043600,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,043700,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,043800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,043900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,044000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,044100,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,044200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,044300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,044400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,044500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,044600,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,044700,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,044800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,044900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,045000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,045100,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,045200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,045300,1.3966,1.3967,1.3966,1.3967
USDCAD,20251203,045400,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,045500,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,045600,1.3967,1.3967,1.3966,1.3966
USDCAD,20251203,045700,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,045800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,045900,1.3966,1.3967,1.3966,1.3967
USDCAD,20251203,050000,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,050100,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,050200,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,050300,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,050400,1.3967,1.3968,1.3967,1.3968
USDCAD,20251203,050500,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,050600,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,050700,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,050800,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,050900,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,051000,1.3968,1.3968,1.3967,1.3968
USDCAD,20251203,051100,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,051200,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,051300,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,051400,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,051500,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,051600,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,051700,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,051800,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,051900,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,052000,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,052100,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,052200,1.3968,1.3968,1.3966,1.3966
USDCAD,20251203,052300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,052400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,052500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,052600,1.3966,1.3967,1.3966,1.3967
USDCAD,20251203,052700,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,052800,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,052900,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,053000,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,053100,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,053200,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,053300,1.3967,1.3968,1.3967,1.3968
USDCAD,20251203,053400,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,053500,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,053600,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,053700,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,053800,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,053900,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,054000,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,054100,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,054200,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,054300,1.3968,1.3968,1.3967,1.3967
USDCAD,20251203,054400,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,054500,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,054600,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,054700,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,054800,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,054900,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,055000,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,055100,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,055200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,055300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,055400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,055500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,055600,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,055700,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,055800,1.3966,1.3967,1.3966,1.3967
USDCAD,20251203,055900,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,060000,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,060100,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,060200,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,060300,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,060400,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,060500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,060600,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,060700,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,060800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,060900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,061000,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,061100,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,061200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,061300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,061400,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,061500,1.3966,1.3966,1.3965,1.3965
USDCAD,20251203,061600,1.3965,1.3965,1.3964,1.3964
USDCAD,20251203,061700,1.3964,1.3964,1.3964,1.3964
USDCAD,20251203,061800,1.3964,1.3964,1.3964,1.3964
USDCAD,20251203,061900,1.3964,1.3964,1.3964,1.3964
USDCAD,20251203,062000,1.3964,1.3964,1.3964,1.3964
USDCAD,20251203,062100,1.3964,1.3964,1.3964,1.3964
USDCAD,20251203,062200,1.3965,1.3970,1.3965,1.3970
USDCAD,20251203,062300,1.3970,1.3971,1.3970,1.3970
USDCAD,20251203,062400,1.3970,1.3972,1.3970,1.3972
USDCAD,20251203,062500,1.3972,1.3972,1.3971,1.3971
USDCAD,20251203,062600,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,062700,1.3970,1.3970,1.3969,1.3969
USDCAD,20251203,062800,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,062900,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,063000,1.3969,1.3970,1.3969,1.3970
USDCAD,20251203,063100,1.3970,1.3972,1.3970,1.3972
USDCAD,20251203,063200,1.3971,1.3972,1.3971,1.3971
USDCAD,20251203,063300,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,063400,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,063500,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,063600,1.3970,1.3971,1.3970,1.3971
USDCAD,20251203,063700,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,063800,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,063900,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,064000,1.3971,1.3972,1.3971,1.3972
USDCAD,20251203,064100,1.3972,1.3972,1.3972,1.3972
USDCAD,20251203,064200,1.3972,1.3972,1.3971,1.3971
USDCAD,20251203,064300,1.3971,1.3972,1.3971,1.3972
USDCAD,20251203,064400,1.3972,1.3972,1.3972,1.3972
USDCAD,20251203,064500,1.3972,1.3972,1.3972,1.3972
USDCAD,20251203,064600,1.3972,1.3972,1.3972,1.3972
USDCAD,20251203,064700,1.3972,1.3972,1.3972,1.3972
USDCAD,20251203,064800,1.3972,1.3972,1.3972,1.3972
USDCAD,20251203,064900,1.3972,1.3972,1.3971,1.3971
USDCAD,20251203,065000,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,065100,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,065200,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,065300,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,065400,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,065500,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,065600,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,065700,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,065800,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,065900,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,070000,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,070100,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,070200,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,070300,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,070400,1.3971,1.3971,1.3970,1.3970
USDCAD,20251203,070500,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,070600,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,070700,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,070800,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,070900,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,071000,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,071100,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,071200,1.3970,1.3970,1.3969,1.3969
USDCAD,20251203,071300,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,071400,1.3970,1.3970,1.3969,1.3969
USDCAD,20251203,071500,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,071600,1.3969,1.3969,1.3968,1.3969
USDCAD,20251203,071700,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,071800,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,071900,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,072000,1.3969,1.3969,1.3968,1.3968
USDCAD,20251203,072100,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,072200,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,072300,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,072400,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,072500,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,072600,1.3968,1.3968,1.3967,1.3967
USDCAD,20251203,072700,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,072800,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,072900,1.3968,1.3968,1.3967,1.3968
USDCAD,20251203,073000,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,073100,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,073200,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,073300,1.3968,1.3969,1.3968,1.3969
USDCAD,20251203,073400,1.3969,1.3970,1.3969,1.3970
USDCAD,20251203,073500,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,073600,1.3969,1.3970,1.3969,1.3970
USDCAD,20251203,073700,1.3970,1.3970,1.3969,1.3970
USDCAD,20251203,073800,1.3970,1.3970,1.3969,1.3969
USDCAD,20251203,073900,1.3969,1.3969,1.3968,1.3968
USDCAD,20251203,074000,1.3968,1.3968,1.3967,1.3967
USDCAD,20251203,074100,1.3967,1.3968,1.3967,1.3968
USDCAD,20251203,074200,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,074300,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,074400,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,074500,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,074600,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,074700,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,074800,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,074900,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,075000,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,075100,1.3968,1.3968,1.3967,1.3967
USDCAD,20251203,075200,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,075300,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,075400,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,075500,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,075600,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,075700,1.3967,1.3967,1.3966,1.3966
USDCAD,20251203,075800,1.3966,1.3967,1.3966,1.3967
USDCAD,20251203,075900,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,080000,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,080100,1.3966,1.3966,1.3965,1.3965
USDCAD,20251203,080200,1.3964,1.3964,1.3964,1.3964
USDCAD,20251203,080300,1.3964,1.3964,1.3963,1.3963
USDCAD,20251203,080400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251203,080500,1.3963,1.3963,1.3963,1.3963
USDCAD,20251203,080600,1.3963,1.3963,1.3963,1.3963
USDCAD,20251203,080700,1.3963,1.3963,1.3963,1.3963
USDCAD,20251203,080800,1.3963,1.3963,1.3963,1.3963
USDCAD,20251203,080900,1.3963,1.3963,1.3962,1.3962
USDCAD,20251203,081000,1.3962,1.3962,1.3962,1.3962
USDCAD,20251203,081100,1.3962,1.3962,1.3962,1.3962
USDCAD,20251203,081200,1.3962,1.3962,1.3961,1.3961
USDCAD,20251203,081300,1.3961,1.3961,1.3961,1.3961
USDCAD,20251203,081400,1.3961,1.3961,1.3961,1.3961
USDCAD,20251203,081500,1.3961,1.3961,1.3961,1.3961
USDCAD,20251203,081600,1.3961,1.3961,1.3961,1.3961
USDCAD,20251203,081700,1.3961,1.3961,1.3961,1.3961
USDCAD,20251203,081800,1.3962,1.3963,1.3962,1.3963
USDCAD,20251203,081900,1.3963,1.3963,1.3963,1.3963
USDCAD,20251203,082000,1.3963,1.3963,1.3963,1.3963
USDCAD,20251203,082100,1.3963,1.3963,1.3963,1.3963
USDCAD,20251203,082200,1.3963,1.3964,1.3963,1.3964
USDCAD,20251203,082300,1.3964,1.3964,1.3964,1.3964
USDCAD,20251203,082400,1.3964,1.3964,1.3964,1.3964
USDCAD,20251203,082500,1.3963,1.3964,1.3963,1.3963
USDCAD,20251203,082600,1.3963,1.3964,1.3963,1.3964
USDCAD,20251203,082700,1.3965,1.3966,1.3965,1.3966
USDCAD,20251203,082800,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,082900,1.3966,1.3966,1.3965,1.3965
USDCAD,20251203,083000,1.3965,1.3966,1.3965,1.3966
USDCAD,20251203,083100,1.3966,1.3967,1.3966,1.3967
USDCAD,20251203,083200,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,083300,1.3967,1.3968,1.3967,1.3968
USDCAD,20251203,083400,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,083500,1.3968,1.3968,1.3967,1.3968
USDCAD,20251203,083600,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,083700,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,083800,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,083900,1.3969,1.3969,1.3968,1.3968
USDCAD,20251203,084000,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,084100,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,084200,1.3968,1.3970,1.3968,1.3970
USDCAD,20251203,084300,1.3970,1.3970,1.3969,1.3969
USDCAD,20251203,084400,1.3969,1.3970,1.3969,1.3969
USDCAD,20251203,084500,1.3969,1.3971,1.3969,1.3971
USDCAD,20251203,084600,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,084700,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,084800,1.3971,1.3971,1.3971,1.3971
USDCAD,20251203,084900,1.3971,1.3971,1.3970,1.3970
USDCAD,20251203,085000,1.3970,1.3970,1.3970,1.3970
USDCAD,20251203,085100,1.3970,1.3970,1.3969,1.3969
USDCAD,20251203,085200,1.3969,1.3969,1.3969,1.3969
USDCAD,20251203,085300,1.3969,1.3969,1.3968,1.3968
USDCAD,20251203,085400,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,085500,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,085600,1.3968,1.3968,1.3967,1.3967
USDCAD,20251203,085700,1.3967,1.3968,1.3967,1.3968
USDCAD,20251203,085800,1.3969,1.3969,1.3968,1.3968
USDCAD,20251203,085900,1.3968,1.3968,1.3968,1.3968
USDCAD,20251203,090000,1.3968,1.3969,1.3968,1.3969
USDCAD,20251203,090100,1.3969,1.3969,1.3967,1.3967
USDCAD,20251203,090200,1.3968,1.3968,1.3967,1.3967
USDCAD,20251203,090300,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,090400,1.3967,1.3967,1.3966,1.3967
USDCAD,20251203,090500,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,090600,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,090700,1.3967,1.3967,1.3967,1.3967
USDCAD,20251203,090800,1.3967,1.3967,1.3966,1.3966
USDCAD,20251203,090900,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,091000,1.3966,1.3966,1.3965,1.3965
USDCAD,20251203,091100,1.3965,1.3966,1.3965,1.3966
USDCAD,20251203,091200,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,091300,1.3966,1.3966,1.3966,1.3966
USDCAD,20251203,091400,1.3965,1.3965,1.3965,1.3965
USDCAD,20251203,091500,1.3965,1.3965,1.3964,1.3964
USDCAD,20251203,091600,1.3963,1.3963,1.3962,1.3962
USDCAD,20251203,091700,1.3962,1.3962,1.3962,1.3962
USDCAD,20251203,091800,1.3962,1.3962,1.3961,1.3962
USDCAD,20251203,091900,1.3962,1.3962,1.3961,1.3961
USDCAD,20251203,092000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251203,092100,1.3961,1.3963,1.3961,1.3963
USDCAD,20251203,092200,1.3962,1.3962,1.3962,1.3962
USDCAD,20251203,092300,1.3963,1.3963,1.3963,1.3963
USDCAD,20251203,092400,1.3963,1.3963,1.3962,1.3962
USDCAD,20251203,092500,1.3962,1.3962,1.3961,1.3961
USDCAD,20251203,092600,1.3960,1.3962,1.3960,1.3962
USDCAD,20251203,092700,1.3962,1.3962,1.3962,1.3962
USDCAD,20251203,092800,1.3962,1.3962,1.3962,1.3962
USDCAD,20251203,092900,1.3962,1.3962,1.3962,1.3962
USDCAD,20251203,093000,1.3962,1.3962,1.3962,1.3962
USDCAD,20251203,093100,1.3962,1.3962,1.3961,1.3961
USDCAD,20251203,093200,1.3962,1.3962,1.3962,1.3962
USDCAD,20251203,093300,1.3962,1.3962,1.3962,1.3962
USDCAD,20251203,093400,1.3962,1.3962,1.3961,1.3962
USDCAD,20251203,093500,1.3963,1.3963,1.3963,1.3963
USDCAD,20251203,093600,1.3962,1.3962,1.3962,1.3962
USDCAD,20251203,093700,1.3962,1.3962,1.3962,1.3962
USDCAD,20251203,093800,1.3962,1.3963,1.3962,1.3962
USDCAD,20251203,093900,1.3961,1.3962,1.3961,1.3962
USDCAD,20251203,094000,1.3962,1.3962,1.3961,1.3961
USDCAD,20251203,094100,1.3961,1.3961,1.3961,1.3961
USDCAD,20251203,094200,1.3961,1.3961,1.3961,1.3961
USDCAD,20251203,094300,1.3961,1.3961,1.3961,1.3961
USDCAD,20251203,094400,1.3961,1.3961,1.3961,1.3961
USDCAD,20251203,094500,1.3961,1.3962,1.3961,1.3961
USDCAD,20251203,094600,1.3961,1.3962,1.3961,1.3962
USDCAD,20251203,094700,1.3961,1.3961,1.3961,1.3961
USDCAD,20251203,094800,1.3961,1.3962,1.3961,1.3962
USDCAD,20251203,094900,1.3962,1.3962,1.3962,1.3962
USDCAD,20251203,095000,1.3961,1.3961,1.3961,1.3961
USDCAD,20251203,095100,1.3961,1.3961,1.3960,1.3960
USDCAD,20251203,095200,1.3960,1.3960,1.3960,1.3960
USDCAD,20251203,095300,1.3960,1.3960,1.3960,1.3960
USDCAD,20251203,095400,1.3960,1.3960,1.3959,1.3959
USDCAD,20251203,095500,1.3959,1.3959,1.3959,1.3959
USDCAD,20251203,095600,1.3959,1.3959,1.3959,1.3959
USDCAD,20251203,095700,1.3959,1.3959,1.3959,1.3959
USDCAD,20251203,095800,1.3959,1.3959,1.3959,1.3959
USDCAD,20251203,095900,1.3959,1.3959,1.3959,1.3959
USDCAD,20251203,100000,1.3959,1.3959,1.3959,1.3959
USDCAD,20251203,100100,1.3960,1.3960,1.3959,1.3959
USDCAD,20251203,100200,1.3959,1.3960,1.3959,1.3960
USDCAD,20251203,100300,1.3960,1.3960,1.3959,1.3960
USDCAD,20251203,100400,1.3960,1.3960,1.3959,1.3959
USDCAD,20251203,100500,1.3960,1.3960,1.3960,1.3960
USDCAD,20251203,100600,1.3960,1.3961,1.3960,1.3961
USDCAD,20251203,100700,1.3961,1.3961,1.3960,1.3960
USDCAD,20251203,100800,1.3960,1.3960,1.3960,1.3960
USDCAD,20251203,100900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251203,101000,1.3961,1.3961,1.3960,1.3960
USDCAD,20251203,101100,1.3960,1.3960,1.3960,1.3960
USDCAD,20251203,101200,1.3959,1.3959,1.3959,1.3959
USDCAD,20251203,101300,1.3959,1.3959,1.3958,1.3959
USDCAD,20251203,101400,1.3959,1.3959,1.3959,1.3959
USDCAD,20251203,101500,1.3959,1.3959,1.3959,1.3959
USDCAD,20251203,101600,1.3959,1.3959,1.3958,1.3958
USDCAD,20251203,101700,1.3958,1.3958,1.3958,1.3958
USDCAD,20251203,101800,1.3958,1.3959,1.3958,1.3959
USDCAD,20251203,101900,1.3958,1.3958,1.3958,1.3958
USDCAD,20251203,102000,1.3959,1.3959,1.3959,1.3959
USDCAD,20251203,102100,1.3958,1.3958,1.3958,1.3958
USDCAD,20251203,102200,1.3958,1.3958,1.3958,1.3958
USDCAD,20251203,102300,1.3958,1.3958,1.3958,1.3958
USDCAD,20251203,102400,1.3958,1.3958,1.3958,1.3958
USDCAD,20251203,102500,1.3958,1.3958,1.3958,1.3958
USDCAD,20251203,102600,1.3958,1.3959,1.3958,1.3959
USDCAD,20251203,102700,1.3959,1.3959,1.3959,1.3959
USDCAD,20251203,102800,1.3959,1.3959,1.3959,1.3959
USDCAD,20251203,102900,1.3959,1.3959,1.3958,1.3958
USDCAD,20251203,103000,1.3958,1.3958,1.3958,1.3958
USDCAD,20251203,103100,1.3958,1.3958,1.3958,1.3958
USDCAD,20251203,103200,1.3958,1.3958,1.3958,1.3958
USDCAD,20251203,103300,1.3958,1.3958,1.3958,1.3958
USDCAD,20251203,103400,1.3958,1.3958,1.3958,1.3958
USDCAD,20251203,103500,1.3958,1.3958,1.3958,1.3958
USDCAD,20251203,103600,1.3957,1.3957,1.3957,1.3957
USDCAD,20251203,103700,1.3957,1.3957,1.3957,1.3957
USDCAD,20251203,103800,1.3957,1.3957,1.3956,1.3957
USDCAD,20251203,103900,1.3957,1.3957,1.3957,1.3957
USDCAD,20251203,104000,1.3956,1.3957,1.3956,1.3956
USDCAD,20251203,104100,1.3956,1.3956,1.3956,1.3956
USDCAD,20251203,104200,1.3956,1.3956,1.3956,1.3956
USDCAD,20251203,104300,1.3956,1.3956,1.3956,1.3956
USDCAD,20251203,104400,1.3955,1.3955,1.3955,1.3955
USDCAD,20251203,104500,1.3955,1.3955,1.3955,1.3955
USDCAD,20251203,104600,1.3955,1.3955,1.3954,1.3954
USDCAD,20251203,104700,1.3954,1.3954,1.3954,1.3954
USDCAD,20251203,104800,1.3953,1.3954,1.3953,1.3954
USDCAD,20251203,104900,1.3954,1.3954,1.3954,1.3954
USDCAD,20251203,105000,1.3954,1.3954,1.3954,1.3954
USDCAD,20251203,105100,1.3954,1.3954,1.3954,1.3954
USDCAD,20251203,105200,1.3954,1.3954,1.3954,1.3954
USDCAD,20251203,105300,1.3954,1.3954,1.3954,1.3954
USDCAD,20251203,105400,1.3954,1.3954,1.3954,1.3954
USDCAD,20251203,105500,1.3954,1.3954,1.3953,1.3953
USDCAD,20251203,105600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251203,105700,1.3953,1.3954,1.3953,1.3954
USDCAD,20251203,105800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251203,105900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251203,110000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251203,110100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251203,110200,1.3953,1.3953,1.3953,1.3953
USDCAD,20251203,110300,1.3953,1.3953,1.3951,1.3951
USDCAD,20251203,110400,1.3950,1.3950,1.3949,1.3949
USDCAD,20251203,110500,1.3949,1.3949,1.3948,1.3948
USDCAD,20251203,110600,1.3948,1.3948,1.3947,1.3947
USDCAD,20251203,110700,1.3947,1.3948,1.3947,1.3948
USDCAD,20251203,110800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,110900,1.3948,1.3948,1.3947,1.3947
USDCAD,20251203,111000,1.3946,1.3946,1.3945,1.3945
USDCAD,20251203,111100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251203,111200,1.3945,1.3946,1.3945,1.3946
USDCAD,20251203,111300,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,111400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,111500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,111600,1.3945,1.3945,1.3945,1.3945
USDCAD,20251203,111700,1.3945,1.3945,1.3944,1.3944
USDCAD,20251203,111800,1.3944,1.3944,1.3943,1.3943
USDCAD,20251203,111900,1.3943,1.3943,1.3942,1.3942
USDCAD,20251203,112000,1.3942,1.3942,1.3941,1.3941
USDCAD,20251203,112100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,112200,1.3941,1.3941,1.3940,1.3940
USDCAD,20251203,112300,1.3939,1.3939,1.3939,1.3939
USDCAD,20251203,112400,1.3939,1.3940,1.3939,1.3940
USDCAD,20251203,112500,1.3940,1.3940,1.3939,1.3939
USDCAD,20251203,112600,1.3939,1.3939,1.3939,1.3939
USDCAD,20251203,112700,1.3939,1.3939,1.3939,1.3939
USDCAD,20251203,112800,1.3939,1.3940,1.3939,1.3939
USDCAD,20251203,112900,1.3939,1.3940,1.3939,1.3940
USDCAD,20251203,113000,1.3940,1.3941,1.3940,1.3941
USDCAD,20251203,113100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,113200,1.3941,1.3942,1.3941,1.3942
USDCAD,20251203,113300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,113400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,113500,1.3943,1.3943,1.3942,1.3942
USDCAD,20251203,113600,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,113700,1.3941,1.3941,1.3940,1.3940
USDCAD,20251203,113800,1.3940,1.3940,1.3940,1.3940
USDCAD,20251203,113900,1.3941,1.3942,1.3941,1.3942
USDCAD,20251203,114000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,114100,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,114200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,114300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,114400,1.3942,1.3942,1.3941,1.3941
USDCAD,20251203,114500,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,114600,1.3940,1.3940,1.3940,1.3940
USDCAD,20251203,114700,1.3940,1.3940,1.3939,1.3939
USDCAD,20251203,114800,1.3939,1.3939,1.3939,1.3939
USDCAD,20251203,114900,1.3939,1.3940,1.3939,1.3939
USDCAD,20251203,115000,1.3939,1.3939,1.3939,1.3939
USDCAD,20251203,115100,1.3939,1.3940,1.3939,1.3940
USDCAD,20251203,115200,1.3940,1.3940,1.3940,1.3940
USDCAD,20251203,115300,1.3941,1.3945,1.3941,1.3945
USDCAD,20251203,115400,1.3946,1.3946,1.3945,1.3945
USDCAD,20251203,115500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,115600,1.3944,1.3944,1.3943,1.3943
USDCAD,20251203,115700,1.3943,1.3944,1.3943,1.3944
USDCAD,20251203,115800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,115900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251203,120000,1.3946,1.3946,1.3945,1.3945
USDCAD,20251203,120100,1.3946,1.3946,1.3945,1.3945
USDCAD,20251203,120200,1.3945,1.3945,1.3944,1.3944
USDCAD,20251203,120300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,120400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,120500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,120600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,120700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,120800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,120900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,121000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,121100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,121200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,121300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,121400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,121500,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,121600,1.3942,1.3943,1.3942,1.3942
USDCAD,20251203,121700,1.3942,1.3942,1.3941,1.3941
USDCAD,20251203,121800,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,121900,1.3941,1.3941,1.3940,1.3941
USDCAD,20251203,122000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,122100,1.3941,1.3942,1.3941,1.3942
USDCAD,20251203,122200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,122300,1.3942,1.3943,1.3942,1.3943
USDCAD,20251203,122400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,122500,1.3943,1.3943,1.3942,1.3942
USDCAD,20251203,122600,1.3942,1.3942,1.3941,1.3941
USDCAD,20251203,122700,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,122800,1.3941,1.3941,1.3940,1.3940
USDCAD,20251203,122900,1.3940,1.3940,1.3940,1.3940
USDCAD,20251203,123000,1.3940,1.3941,1.3940,1.3941
USDCAD,20251203,123100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,123200,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,123300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,123400,1.3941,1.3941,1.3940,1.3940
USDCAD,20251203,123500,1.3940,1.3940,1.3940,1.3940
USDCAD,20251203,123600,1.3940,1.3940,1.3940,1.3940
USDCAD,20251203,123700,1.3940,1.3940,1.3940,1.3940
USDCAD,20251203,123800,1.3940,1.3940,1.3939,1.3939
USDCAD,20251203,123900,1.3939,1.3939,1.3939,1.3939
USDCAD,20251203,124000,1.3938,1.3938,1.3938,1.3938
USDCAD,20251203,124100,1.3938,1.3939,1.3938,1.3939
USDCAD,20251203,124200,1.3939,1.3939,1.3939,1.3939
USDCAD,20251203,124300,1.3939,1.3940,1.3939,1.3940
USDCAD,20251203,124400,1.3940,1.3940,1.3939,1.3939
USDCAD,20251203,124500,1.3939,1.3940,1.3939,1.3940
USDCAD,20251203,124600,1.3941,1.3941,1.3940,1.3940
USDCAD,20251203,124700,1.3940,1.3940,1.3939,1.3939
USDCAD,20251203,124800,1.3939,1.3941,1.3939,1.3941
USDCAD,20251203,124900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,125000,1.3941,1.3941,1.3940,1.3940
USDCAD,20251203,125100,1.3940,1.3940,1.3939,1.3939
USDCAD,20251203,125200,1.3939,1.3939,1.3939,1.3939
USDCAD,20251203,125300,1.3939,1.3940,1.3939,1.3940
USDCAD,20251203,125400,1.3939,1.3939,1.3939,1.3939
USDCAD,20251203,125500,1.3939,1.3940,1.3939,1.3940
USDCAD,20251203,125600,1.3940,1.3941,1.3940,1.3941
USDCAD,20251203,125700,1.3941,1.3942,1.3941,1.3942
USDCAD,20251203,125800,1.3941,1.3942,1.3941,1.3942
USDCAD,20251203,125900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,130000,1.3943,1.3944,1.3943,1.3944
USDCAD,20251203,130100,1.3944,1.3944,1.3942,1.3942
USDCAD,20251203,130200,1.3942,1.3942,1.3941,1.3941
USDCAD,20251203,130300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,130400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,130500,1.3940,1.3941,1.3940,1.3941
USDCAD,20251203,130600,1.3941,1.3941,1.3940,1.3940
USDCAD,20251203,130700,1.3940,1.3940,1.3940,1.3940
USDCAD,20251203,130800,1.3940,1.3940,1.3940,1.3940
USDCAD,20251203,130900,1.3940,1.3940,1.3940,1.3940
USDCAD,20251203,131000,1.3940,1.3941,1.3940,1.3941
USDCAD,20251203,131100,1.3941,1.3941,1.3940,1.3940
USDCAD,20251203,131200,1.3940,1.3940,1.3940,1.3940
USDCAD,20251203,131300,1.3941,1.3941,1.3940,1.3940
USDCAD,20251203,131400,1.3940,1.3940,1.3940,1.3940
USDCAD,20251203,131500,1.3940,1.3940,1.3940,1.3940
USDCAD,20251203,131600,1.3941,1.3942,1.3941,1.3942
USDCAD,20251203,131700,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,131800,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,131900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,132000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,132100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,132200,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,132300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,132400,1.3940,1.3940,1.3939,1.3939
USDCAD,20251203,132500,1.3939,1.3939,1.3938,1.3938
USDCAD,20251203,132600,1.3939,1.3939,1.3939,1.3939
USDCAD,20251203,132700,1.3939,1.3939,1.3938,1.3938
USDCAD,20251203,132800,1.3937,1.3937,1.3937,1.3937
USDCAD,20251203,132900,1.3937,1.3938,1.3937,1.3938
USDCAD,20251203,133000,1.3938,1.3938,1.3938,1.3938
USDCAD,20251203,133100,1.3937,1.3937,1.3937,1.3937
USDCAD,20251203,133200,1.3937,1.3937,1.3937,1.3937
USDCAD,20251203,133300,1.3937,1.3938,1.3937,1.3938
USDCAD,20251203,133400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251203,133500,1.3938,1.3938,1.3938,1.3938
USDCAD,20251203,133600,1.3938,1.3938,1.3938,1.3938
USDCAD,20251203,133700,1.3938,1.3938,1.3938,1.3938
USDCAD,20251203,133800,1.3938,1.3938,1.3938,1.3938
USDCAD,20251203,133900,1.3938,1.3938,1.3938,1.3938
USDCAD,20251203,134000,1.3938,1.3938,1.3938,1.3938
USDCAD,20251203,134100,1.3938,1.3938,1.3938,1.3938
USDCAD,20251203,134200,1.3938,1.3938,1.3938,1.3938
USDCAD,20251203,134300,1.3938,1.3938,1.3938,1.3938
USDCAD,20251203,134400,1.3938,1.3939,1.3938,1.3939
USDCAD,20251203,134500,1.3940,1.3941,1.3940,1.3941
USDCAD,20251203,134600,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,134700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,134800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,134900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,135000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,135100,1.3942,1.3943,1.3941,1.3941
USDCAD,20251203,135200,1.3941,1.3941,1.3940,1.3940
USDCAD,20251203,135300,1.3939,1.3939,1.3939,1.3939
USDCAD,20251203,135400,1.3939,1.3939,1.3939,1.3939
USDCAD,20251203,135500,1.3939,1.3941,1.3939,1.3941
USDCAD,20251203,135600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,135700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,135800,1.3942,1.3943,1.3942,1.3943
USDCAD,20251203,135900,1.3944,1.3945,1.3943,1.3945
USDCAD,20251203,140000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251203,140100,1.3946,1.3947,1.3945,1.3945
USDCAD,20251203,140200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,140300,1.3944,1.3944,1.3942,1.3942
USDCAD,20251203,140400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,140500,1.3942,1.3942,1.3941,1.3941
USDCAD,20251203,140600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,140700,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,140800,1.3940,1.3941,1.3940,1.3941
USDCAD,20251203,140900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,141000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,141100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,141200,1.3943,1.3943,1.3942,1.3942
USDCAD,20251203,141300,1.3942,1.3943,1.3942,1.3943
USDCAD,20251203,141400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,141500,1.3945,1.3945,1.3944,1.3944
USDCAD,20251203,141600,1.3943,1.3943,1.3938,1.3938
USDCAD,20251203,141700,1.3939,1.3941,1.3939,1.3940
USDCAD,20251203,141800,1.3939,1.3940,1.3939,1.3940
USDCAD,20251203,141900,1.3940,1.3941,1.3940,1.3941
USDCAD,20251203,142000,1.3940,1.3940,1.3940,1.3940
USDCAD,20251203,142100,1.3941,1.3942,1.3941,1.3942
USDCAD,20251203,142200,1.3943,1.3943,1.3942,1.3942
USDCAD,20251203,142300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,142400,1.3941,1.3942,1.3941,1.3941
USDCAD,20251203,142500,1.3940,1.3942,1.3940,1.3942
USDCAD,20251203,142600,1.3942,1.3942,1.3941,1.3941
USDCAD,20251203,142700,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,142800,1.3942,1.3945,1.3942,1.3945
USDCAD,20251203,142900,1.3945,1.3945,1.3944,1.3944
USDCAD,20251203,143000,1.3944,1.3946,1.3944,1.3946
USDCAD,20251203,143100,1.3945,1.3946,1.3945,1.3946
USDCAD,20251203,143200,1.3946,1.3947,1.3946,1.3947
USDCAD,20251203,143300,1.3947,1.3949,1.3947,1.3949
USDCAD,20251203,143400,1.3948,1.3948,1.3947,1.3948
USDCAD,20251203,143500,1.3948,1.3949,1.3948,1.3949
USDCAD,20251203,143600,1.3949,1.3949,1.3948,1.3948
USDCAD,20251203,143700,1.3949,1.3949,1.3946,1.3946
USDCAD,20251203,143800,1.3945,1.3945,1.3944,1.3944
USDCAD,20251203,143900,1.3944,1.3945,1.3942,1.3942
USDCAD,20251203,144000,1.3943,1.3944,1.3943,1.3944
USDCAD,20251203,144100,1.3944,1.3945,1.3944,1.3945
USDCAD,20251203,144200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,144300,1.3944,1.3944,1.3943,1.3943
USDCAD,20251203,144400,1.3943,1.3943,1.3941,1.3941
USDCAD,20251203,144500,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,144600,1.3941,1.3941,1.3940,1.3941
USDCAD,20251203,144700,1.3941,1.3942,1.3941,1.3942
USDCAD,20251203,144800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,144900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,145000,1.3942,1.3944,1.3942,1.3943
USDCAD,20251203,145100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,145200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,145300,1.3943,1.3943,1.3942,1.3942
USDCAD,20251203,145400,1.3942,1.3942,1.3941,1.3941
USDCAD,20251203,145500,1.3942,1.3943,1.3942,1.3943
USDCAD,20251203,145600,1.3943,1.3944,1.3943,1.3944
USDCAD,20251203,145700,1.3945,1.3945,1.3944,1.3944
USDCAD,20251203,145800,1.3944,1.3945,1.3944,1.3945
USDCAD,20251203,145900,1.3944,1.3945,1.3944,1.3944
USDCAD,20251203,150000,1.3944,1.3945,1.3944,1.3944
USDCAD,20251203,150100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,150200,1.3944,1.3945,1.3944,1.3945
USDCAD,20251203,150300,1.3945,1.3945,1.3944,1.3945
USDCAD,20251203,150400,1.3946,1.3951,1.3946,1.3950
USDCAD,20251203,150500,1.3950,1.3950,1.3949,1.3949
USDCAD,20251203,150600,1.3950,1.3952,1.3950,1.3951
USDCAD,20251203,150700,1.3951,1.3953,1.3951,1.3952
USDCAD,20251203,150800,1.3953,1.3953,1.3952,1.3952
USDCAD,20251203,150900,1.3952,1.3954,1.3952,1.3952
USDCAD,20251203,151000,1.3952,1.3953,1.3952,1.3952
USDCAD,20251203,151100,1.3951,1.3951,1.3950,1.3950
USDCAD,20251203,151200,1.3950,1.3951,1.3950,1.3950
USDCAD,20251203,151300,1.3950,1.3950,1.3949,1.3950
USDCAD,20251203,151400,1.3950,1.3950,1.3948,1.3948
USDCAD,20251203,151500,1.3948,1.3949,1.3948,1.3949
USDCAD,20251203,151600,1.3950,1.3950,1.3949,1.3949
USDCAD,20251203,151700,1.3950,1.3951,1.3950,1.3951
USDCAD,20251203,151800,1.3952,1.3952,1.3949,1.3949
USDCAD,20251203,151900,1.3948,1.3948,1.3947,1.3947
USDCAD,20251203,152000,1.3947,1.3948,1.3947,1.3948
USDCAD,20251203,152100,1.3948,1.3949,1.3948,1.3949
USDCAD,20251203,152200,1.3949,1.3950,1.3948,1.3948
USDCAD,20251203,152300,1.3948,1.3949,1.3948,1.3949
USDCAD,20251203,152400,1.3950,1.3950,1.3949,1.3949
USDCAD,20251203,152500,1.3950,1.3951,1.3950,1.3951
USDCAD,20251203,152600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251203,152700,1.3952,1.3952,1.3951,1.3952
USDCAD,20251203,152800,1.3952,1.3952,1.3952,1.3952
USDCAD,20251203,152900,1.3952,1.3953,1.3952,1.3952
USDCAD,20251203,153000,1.3952,1.3953,1.3952,1.3953
USDCAD,20251203,153100,1.3952,1.3952,1.3949,1.3949
USDCAD,20251203,153200,1.3948,1.3948,1.3947,1.3948
USDCAD,20251203,153300,1.3948,1.3948,1.3946,1.3946
USDCAD,20251203,153400,1.3945,1.3945,1.3943,1.3943
USDCAD,20251203,153500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,153600,1.3945,1.3945,1.3945,1.3945
USDCAD,20251203,153700,1.3945,1.3945,1.3943,1.3944
USDCAD,20251203,153800,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,153900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,154000,1.3944,1.3946,1.3944,1.3946
USDCAD,20251203,154100,1.3947,1.3949,1.3947,1.3949
USDCAD,20251203,154200,1.3950,1.3951,1.3950,1.3951
USDCAD,20251203,154300,1.3951,1.3952,1.3951,1.3951
USDCAD,20251203,154400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251203,154500,1.3951,1.3953,1.3951,1.3953
USDCAD,20251203,154600,1.3953,1.3953,1.3952,1.3952
USDCAD,20251203,154700,1.3953,1.3954,1.3953,1.3954
USDCAD,20251203,154800,1.3955,1.3956,1.3955,1.3955
USDCAD,20251203,154900,1.3956,1.3956,1.3954,1.3954
USDCAD,20251203,155000,1.3954,1.3955,1.3953,1.3955
USDCAD,20251203,155100,1.3956,1.3956,1.3956,1.3956
USDCAD,20251203,155200,1.3956,1.3956,1.3956,1.3956
USDCAD,20251203,155300,1.3956,1.3958,1.3956,1.3958
USDCAD,20251203,155400,1.3958,1.3962,1.3958,1.3962
USDCAD,20251203,155500,1.3962,1.3962,1.3960,1.3961
USDCAD,20251203,155600,1.3961,1.3962,1.3961,1.3962
USDCAD,20251203,155700,1.3963,1.3963,1.3961,1.3961
USDCAD,20251203,155800,1.3961,1.3961,1.3960,1.3960
USDCAD,20251203,155900,1.3960,1.3960,1.3960,1.3960
USDCAD,20251203,160000,1.3960,1.3960,1.3959,1.3959
USDCAD,20251203,160100,1.3960,1.3966,1.3959,1.3965
USDCAD,20251203,160200,1.3965,1.3965,1.3964,1.3964
USDCAD,20251203,160300,1.3964,1.3964,1.3963,1.3963
USDCAD,20251203,160400,1.3962,1.3962,1.3959,1.3960
USDCAD,20251203,160500,1.3959,1.3959,1.3958,1.3959
USDCAD,20251203,160600,1.3960,1.3963,1.3960,1.3963
USDCAD,20251203,160700,1.3964,1.3964,1.3963,1.3964
USDCAD,20251203,160800,1.3965,1.3965,1.3963,1.3963
USDCAD,20251203,160900,1.3963,1.3963,1.3961,1.3961
USDCAD,20251203,161000,1.3960,1.3960,1.3959,1.3960
USDCAD,20251203,161100,1.3960,1.3960,1.3960,1.3960
USDCAD,20251203,161200,1.3960,1.3967,1.3960,1.3965
USDCAD,20251203,161300,1.3964,1.3966,1.3963,1.3966
USDCAD,20251203,161400,1.3966,1.3966,1.3965,1.3966
USDCAD,20251203,161500,1.3966,1.3967,1.3965,1.3967
USDCAD,20251203,161600,1.3966,1.3966,1.3965,1.3965
USDCAD,20251203,161700,1.3965,1.3965,1.3963,1.3963
USDCAD,20251203,161800,1.3962,1.3962,1.3961,1.3961
USDCAD,20251203,161900,1.3961,1.3961,1.3959,1.3959
USDCAD,20251203,162000,1.3958,1.3958,1.3954,1.3954
USDCAD,20251203,162100,1.3953,1.3953,1.3952,1.3952
USDCAD,20251203,162200,1.3951,1.3952,1.3951,1.3952
USDCAD,20251203,162300,1.3953,1.3953,1.3951,1.3951
USDCAD,20251203,162400,1.3951,1.3951,1.3950,1.3950
USDCAD,20251203,162500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,162600,1.3949,1.3950,1.3949,1.3949
USDCAD,20251203,162700,1.3949,1.3949,1.3948,1.3948
USDCAD,20251203,162800,1.3949,1.3949,1.3948,1.3948
USDCAD,20251203,162900,1.3948,1.3952,1.3948,1.3952
USDCAD,20251203,163000,1.3951,1.3951,1.3949,1.3950
USDCAD,20251203,163100,1.3950,1.3951,1.3949,1.3950
USDCAD,20251203,163200,1.3949,1.3949,1.3948,1.3948
USDCAD,20251203,163300,1.3948,1.3950,1.3948,1.3950
USDCAD,20251203,163400,1.3949,1.3949,1.3948,1.3948
USDCAD,20251203,163500,1.3948,1.3948,1.3947,1.3947
USDCAD,20251203,163600,1.3948,1.3950,1.3948,1.3949
USDCAD,20251203,163700,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,163800,1.3950,1.3951,1.3950,1.3951
USDCAD,20251203,163900,1.3952,1.3952,1.3952,1.3952
USDCAD,20251203,164000,1.3952,1.3953,1.3952,1.3953
USDCAD,20251203,164100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251203,164200,1.3953,1.3953,1.3953,1.3953
USDCAD,20251203,164300,1.3952,1.3952,1.3951,1.3951
USDCAD,20251203,164400,1.3950,1.3951,1.3950,1.3951
USDCAD,20251203,164500,1.3952,1.3952,1.3951,1.3952
USDCAD,20251203,164600,1.3953,1.3953,1.3952,1.3952
USDCAD,20251203,164700,1.3952,1.3952,1.3951,1.3951
USDCAD,20251203,164800,1.3950,1.3951,1.3948,1.3948
USDCAD,20251203,164900,1.3948,1.3948,1.3947,1.3947
USDCAD,20251203,165000,1.3947,1.3947,1.3945,1.3945
USDCAD,20251203,165100,1.3944,1.3944,1.3943,1.3943
USDCAD,20251203,165200,1.3942,1.3942,1.3941,1.3941
USDCAD,20251203,165300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,165400,1.3941,1.3944,1.3941,1.3944
USDCAD,20251203,165500,1.3943,1.3944,1.3942,1.3944
USDCAD,20251203,165600,1.3945,1.3948,1.3945,1.3948
USDCAD,20251203,165700,1.3948,1.3950,1.3948,1.3949
USDCAD,20251203,165800,1.3948,1.3948,1.3944,1.3944
USDCAD,20251203,165900,1.3945,1.3947,1.3945,1.3947
USDCAD,20251203,170000,1.3948,1.3948,1.3947,1.3947
USDCAD,20251203,170100,1.3948,1.3948,1.3947,1.3947
USDCAD,20251203,170200,1.3947,1.3947,1.3946,1.3947
USDCAD,20251203,170300,1.3948,1.3949,1.3947,1.3949
USDCAD,20251203,170400,1.3949,1.3949,1.3947,1.3947
USDCAD,20251203,170500,1.3947,1.3947,1.3945,1.3945
USDCAD,20251203,170600,1.3946,1.3946,1.3945,1.3945
USDCAD,20251203,170700,1.3945,1.3945,1.3945,1.3945
USDCAD,20251203,170800,1.3946,1.3947,1.3945,1.3945
USDCAD,20251203,170900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,171000,1.3944,1.3944,1.3943,1.3943
USDCAD,20251203,171100,1.3944,1.3945,1.3944,1.3944
USDCAD,20251203,171200,1.3944,1.3945,1.3944,1.3945
USDCAD,20251203,171300,1.3946,1.3946,1.3945,1.3945
USDCAD,20251203,171400,1.3946,1.3946,1.3945,1.3945
USDCAD,20251203,171500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,171600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,171700,1.3944,1.3945,1.3944,1.3945
USDCAD,20251203,171800,1.3945,1.3945,1.3944,1.3944
USDCAD,20251203,171900,1.3944,1.3945,1.3944,1.3944
USDCAD,20251203,172000,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,172100,1.3942,1.3942,1.3939,1.3940
USDCAD,20251203,172200,1.3941,1.3942,1.3941,1.3942
USDCAD,20251203,172300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,172400,1.3941,1.3941,1.3940,1.3940
USDCAD,20251203,172500,1.3940,1.3940,1.3940,1.3940
USDCAD,20251203,172600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,172700,1.3941,1.3942,1.3941,1.3942
USDCAD,20251203,172800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,172900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,173000,1.3942,1.3942,1.3941,1.3942
USDCAD,20251203,173100,1.3941,1.3944,1.3941,1.3944
USDCAD,20251203,173200,1.3944,1.3944,1.3943,1.3943
USDCAD,20251203,173300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,173400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,173500,1.3942,1.3943,1.3942,1.3943
USDCAD,20251203,173600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,173700,1.3943,1.3943,1.3942,1.3942
USDCAD,20251203,173800,1.3942,1.3943,1.3942,1.3943
USDCAD,20251203,173900,1.3943,1.3943,1.3942,1.3942
USDCAD,20251203,174000,1.3942,1.3944,1.3942,1.3944
USDCAD,20251203,174100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251203,174200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,174300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,174400,1.3945,1.3946,1.3944,1.3944
USDCAD,20251203,174500,1.3944,1.3945,1.3944,1.3945
USDCAD,20251203,174600,1.3945,1.3947,1.3945,1.3947
USDCAD,20251203,174700,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,174800,1.3946,1.3946,1.3945,1.3945
USDCAD,20251203,174900,1.3945,1.3946,1.3945,1.3946
USDCAD,20251203,175000,1.3947,1.3949,1.3947,1.3948
USDCAD,20251203,175100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,175200,1.3948,1.3949,1.3948,1.3949
USDCAD,20251203,175300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,175400,1.3950,1.3950,1.3949,1.3949
USDCAD,20251203,175500,1.3949,1.3950,1.3949,1.3950
USDCAD,20251203,175600,1.3951,1.3951,1.3950,1.3950
USDCAD,20251203,175700,1.3951,1.3952,1.3951,1.3952
USDCAD,20251203,175800,1.3952,1.3952,1.3951,1.3951
USDCAD,20251203,175900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251203,180000,1.3951,1.3951,1.3950,1.3950
USDCAD,20251203,180100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,180200,1.3950,1.3950,1.3948,1.3949
USDCAD,20251203,180300,1.3948,1.3948,1.3947,1.3947
USDCAD,20251203,180400,1.3948,1.3949,1.3948,1.3948
USDCAD,20251203,180500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,180600,1.3948,1.3949,1.3948,1.3949
USDCAD,20251203,180700,1.3949,1.3950,1.3949,1.3950
USDCAD,20251203,180800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251203,180900,1.3950,1.3951,1.3950,1.3951
USDCAD,20251203,181000,1.3951,1.3952,1.3950,1.3950
USDCAD,20251203,181100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251203,181200,1.3950,1.3950,1.3949,1.3949
USDCAD,20251203,181300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,181400,1.3948,1.3949,1.3948,1.3949
USDCAD,20251203,181500,1.3949,1.3949,1.3948,1.3948
USDCAD,20251203,181600,1.3948,1.3948,1.3947,1.3947
USDCAD,20251203,181700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,181800,1.3947,1.3948,1.3947,1.3948
USDCAD,20251203,181900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,182000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,182100,1.3948,1.3949,1.3948,1.3949
USDCAD,20251203,182200,1.3949,1.3949,1.3947,1.3947
USDCAD,20251203,182300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,182400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,182500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,182600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,182700,1.3948,1.3948,1.3947,1.3947
USDCAD,20251203,182800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,182900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,183000,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,183100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,183200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,183300,1.3947,1.3947,1.3946,1.3946
USDCAD,20251203,183400,1.3946,1.3946,1.3945,1.3945
USDCAD,20251203,183500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,183600,1.3944,1.3945,1.3944,1.3945
USDCAD,20251203,183700,1.3945,1.3946,1.3945,1.3946
USDCAD,20251203,183800,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,183900,1.3945,1.3945,1.3944,1.3944
USDCAD,20251203,184000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,184100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,184200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,184300,1.3943,1.3944,1.3943,1.3944
USDCAD,20251203,184400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,184500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,184600,1.3944,1.3944,1.3943,1.3943
USDCAD,20251203,184700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,184800,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,184900,1.3943,1.3943,1.3942,1.3942
USDCAD,20251203,185000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,185100,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,185200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,185300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,185400,1.3943,1.3943,1.3942,1.3942
USDCAD,20251203,185500,1.3942,1.3943,1.3942,1.3943
USDCAD,20251203,185600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,185700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,185800,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,185900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,190000,1.3941,1.3942,1.3941,1.3942
USDCAD,20251203,190100,1.3943,1.3943,1.3942,1.3942
USDCAD,20251203,190200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,190300,1.3942,1.3942,1.3941,1.3942
USDCAD,20251203,190400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,190500,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,190600,1.3941,1.3942,1.3941,1.3942
USDCAD,20251203,190700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,190800,1.3943,1.3944,1.3943,1.3944
USDCAD,20251203,190900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,191000,1.3944,1.3944,1.3943,1.3944
USDCAD,20251203,191100,1.3944,1.3945,1.3944,1.3944
USDCAD,20251203,191200,1.3944,1.3944,1.3943,1.3943
USDCAD,20251203,191300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,191400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,191500,1.3943,1.3943,1.3942,1.3942
USDCAD,20251203,191600,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,191700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,191800,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,191900,1.3943,1.3944,1.3943,1.3944
USDCAD,20251203,192000,1.3945,1.3948,1.3945,1.3948
USDCAD,20251203,192100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,192200,1.3946,1.3946,1.3945,1.3945
USDCAD,20251203,192300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,192400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,192500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,192600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,192700,1.3944,1.3944,1.3943,1.3943
USDCAD,20251203,192800,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,192900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,193000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,193100,1.3942,1.3942,1.3941,1.3941
USDCAD,20251203,193200,1.3941,1.3942,1.3941,1.3942
USDCAD,20251203,193300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,193400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,193500,1.3941,1.3942,1.3941,1.3941
USDCAD,20251203,193600,1.3941,1.3941,1.3940,1.3941
USDCAD,20251203,193700,1.3941,1.3942,1.3941,1.3942
USDCAD,20251203,193800,1.3942,1.3943,1.3942,1.3943
USDCAD,20251203,193900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,194000,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,194100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,194200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,194300,1.3943,1.3944,1.3943,1.3944
USDCAD,20251203,194400,1.3943,1.3943,1.3942,1.3942
USDCAD,20251203,194500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,194600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,194700,1.3943,1.3943,1.3942,1.3942
USDCAD,20251203,194800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251203,194900,1.3942,1.3942,1.3941,1.3941
USDCAD,20251203,195000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251203,195100,1.3941,1.3942,1.3941,1.3942
USDCAD,20251203,195200,1.3942,1.3943,1.3942,1.3943
USDCAD,20251203,195300,1.3943,1.3944,1.3943,1.3944
USDCAD,20251203,195400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,195500,1.3944,1.3946,1.3944,1.3946
USDCAD,20251203,195600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,195700,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,195800,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,195900,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,200000,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,200100,1.3946,1.3946,1.3945,1.3945
USDCAD,20251203,200200,1.3945,1.3945,1.3944,1.3944
USDCAD,20251203,200300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,200400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,200500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251203,200600,1.3943,1.3945,1.3943,1.3945
USDCAD,20251203,200700,1.3945,1.3945,1.3945,1.3945
USDCAD,20251203,200800,1.3945,1.3945,1.3945,1.3945
USDCAD,20251203,200900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251203,201000,1.3945,1.3946,1.3945,1.3946
USDCAD,20251203,201100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251203,201200,1.3945,1.3945,1.3945,1.3945
USDCAD,20251203,201300,1.3945,1.3945,1.3945,1.3945
USDCAD,20251203,201400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251203,201500,1.3945,1.3945,1.3945,1.3945
USDCAD,20251203,201600,1.3945,1.3945,1.3944,1.3945
USDCAD,20251203,201700,1.3945,1.3945,1.3945,1.3945
USDCAD,20251203,201800,1.3944,1.3945,1.3944,1.3945
USDCAD,20251203,201900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251203,202000,1.3944,1.3945,1.3944,1.3944
USDCAD,20251203,202100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,202200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,202300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251203,202400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251203,202500,1.3944,1.3945,1.3944,1.3945
USDCAD,20251203,202600,1.3945,1.3945,1.3945,1.3945
USDCAD,20251203,202700,1.3945,1.3945,1.3945,1.3945
USDCAD,20251203,202800,1.3945,1.3946,1.3945,1.3946
USDCAD,20251203,202900,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,203000,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,203100,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,203200,1.3946,1.3948,1.3946,1.3948
USDCAD,20251203,203300,1.3947,1.3948,1.3947,1.3948
USDCAD,20251203,203400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,203500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,203600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,203700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,203800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,203900,1.3948,1.3948,1.3947,1.3947
USDCAD,20251203,204000,1.3947,1.3948,1.3947,1.3948
USDCAD,20251203,204100,1.3948,1.3948,1.3947,1.3947
USDCAD,20251203,204200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,204300,1.3947,1.3947,1.3946,1.3946
USDCAD,20251203,204400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,204500,1.3946,1.3947,1.3946,1.3947
USDCAD,20251203,204600,1.3947,1.3948,1.3947,1.3948
USDCAD,20251203,204700,1.3948,1.3948,1.3947,1.3947
USDCAD,20251203,204800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,204900,1.3947,1.3947,1.3946,1.3946
USDCAD,20251203,205000,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,205100,1.3947,1.3947,1.3946,1.3946
USDCAD,20251203,205200,1.3946,1.3947,1.3946,1.3947
USDCAD,20251203,205300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,205400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,205500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,205600,1.3946,1.3947,1.3946,1.3947
USDCAD,20251203,205700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,205800,1.3947,1.3947,1.3946,1.3946
USDCAD,20251203,205900,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,210000,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,210100,1.3946,1.3947,1.3946,1.3947
USDCAD,20251203,210200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,210300,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,210400,1.3946,1.3947,1.3946,1.3947
USDCAD,20251203,210500,1.3947,1.3948,1.3947,1.3948
USDCAD,20251203,210600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,210700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,210800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,210900,1.3948,1.3949,1.3948,1.3948
USDCAD,20251203,211000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,211100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,211200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,211300,1.3949,1.3950,1.3949,1.3949
USDCAD,20251203,211400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,211500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,211600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,211700,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,211800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,211900,1.3948,1.3949,1.3948,1.3949
USDCAD,20251203,212000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,212100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,212200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,212300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,212400,1.3949,1.3949,1.3948,1.3948
USDCAD,20251203,212500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,212600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,212700,1.3948,1.3948,1.3947,1.3947
USDCAD,20251203,212800,1.3947,1.3948,1.3947,1.3948
USDCAD,20251203,212900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,213000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,213100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,213200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,213300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,213400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,213500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,213600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,213700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,213800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,213900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,214000,1.3948,1.3948,1.3947,1.3947
USDCAD,20251203,214100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,214200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,214300,1.3947,1.3947,1.3946,1.3946
USDCAD,20251203,214400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,214500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,214600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,214700,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,214800,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,214900,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,215000,1.3946,1.3947,1.3946,1.3947
USDCAD,20251203,215100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,215200,1.3948,1.3949,1.3948,1.3948
USDCAD,20251203,215300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,215400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,215500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,215600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,215700,1.3948,1.3949,1.3948,1.3949
USDCAD,20251203,215800,1.3949,1.3950,1.3948,1.3948
USDCAD,20251203,215900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,220000,1.3948,1.3949,1.3948,1.3949
USDCAD,20251203,220100,1.3949,1.3950,1.3949,1.3950
USDCAD,20251203,220200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,220300,1.3950,1.3950,1.3950,1.3950
USDCAD,20251203,220400,1.3950,1.3950,1.3950,1.3950
USDCAD,20251203,220500,1.3950,1.3951,1.3950,1.3951
USDCAD,20251203,220600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251203,220700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251203,220800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251203,220900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251203,221000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251203,221100,1.3951,1.3952,1.3951,1.3952
USDCAD,20251203,221200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251203,221300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251203,221400,1.3952,1.3953,1.3952,1.3952
USDCAD,20251203,221500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251203,221600,1.3952,1.3952,1.3952,1.3952
USDCAD,20251203,221700,1.3952,1.3952,1.3952,1.3952
USDCAD,20251203,221800,1.3952,1.3952,1.3952,1.3952
USDCAD,20251203,221900,1.3952,1.3952,1.3952,1.3952
USDCAD,20251203,222000,1.3951,1.3952,1.3951,1.3952
USDCAD,20251203,222100,1.3952,1.3952,1.3952,1.3952
USDCAD,20251203,222200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251203,222300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251203,222400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251203,222500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251203,222600,1.3951,1.3951,1.3950,1.3950
USDCAD,20251203,222700,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,222800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,222900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,223000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,223100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251203,223200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251203,223300,1.3950,1.3950,1.3949,1.3949
USDCAD,20251203,223400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,223500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,223600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,223700,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,223800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,223900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,224000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,224100,1.3949,1.3950,1.3949,1.3950
USDCAD,20251203,224200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251203,224300,1.3950,1.3950,1.3950,1.3950
USDCAD,20251203,224400,1.3950,1.3950,1.3950,1.3950
USDCAD,20251203,224500,1.3950,1.3951,1.3950,1.3951
USDCAD,20251203,224600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251203,224700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251203,224800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251203,224900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251203,225000,1.3950,1.3950,1.3950,1.3950
USDCAD,20251203,225100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,225200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,225300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251203,225400,1.3949,1.3949,1.3948,1.3948
USDCAD,20251203,225500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,225600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,225700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,225800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,225900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,230000,1.3949,1.3949,1.3948,1.3948
USDCAD,20251203,230100,1.3948,1.3948,1.3947,1.3947
USDCAD,20251203,230200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,230300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,230400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,230500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,230600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,230700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,230800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,230900,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,231000,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,231100,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,231200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,231300,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,231400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,231500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,231600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,231700,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,231800,1.3946,1.3947,1.3946,1.3947
USDCAD,20251203,231900,1.3946,1.3946,1.3946,1.3946
USDCAD,20251203,232000,1.3946,1.3947,1.3946,1.3947
USDCAD,20251203,232100,1.3947,1.3947,1.3945,1.3946
USDCAD,20251203,232200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,232300,1.3947,1.3948,1.3947,1.3948
USDCAD,20251203,232400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,232500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,232600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,232700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,232800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,232900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,233000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,233100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,233200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,233300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,233400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,233500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,233600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,233700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,233800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,233900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,234000,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,234100,1.3947,1.3948,1.3947,1.3948
USDCAD,20251203,234200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,234300,1.3948,1.3948,1.3947,1.3947
USDCAD,20251203,234400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,234500,1.3947,1.3948,1.3947,1.3948
USDCAD,20251203,234600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,234700,1.3946,1.3949,1.3946,1.3949
USDCAD,20251203,234800,1.3948,1.3948,1.3947,1.3947
USDCAD,20251203,234900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251203,235000,1.3947,1.3948,1.3947,1.3948
USDCAD,20251203,235100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,235200,1.3948,1.3949,1.3948,1.3949
USDCAD,20251203,235300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,235400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,235500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251203,235600,1.3949,1.3949,1.3948,1.3949
USDCAD,20251203,235700,1.3949,1.3949,1.3948,1.3949
USDCAD,20251203,235800,1.3949,1.3949,1.3948,1.3949
USDCAD,20251203,235900,1.3949,1.3949,1.3948,1.3948
USDCAD,20251204,000000,1.3948,1.3949,1.3948,1.3949
EURCAD,20251203,000100,1.6237,1.6237,1.6235,1.6235
EURCAD,20251203,000200,1.6236,1.6238,1.6236,1.6238
EURCAD,20251203,000300,1.6239,1.6239,1.6239,1.6239
EURCAD,20251203,000400,1.6239,1.6239,1.6239,1.6239
EURCAD,20251203,000500,1.6239,1.6239,1.6239,1.6239
EURCAD,20251203,000600,1.6240,1.6240,1.6240,1.6240
EURCAD,20251203,000700,1.6240,1.6240,1.6240,1.6240
EURCAD,20251203,000800,1.6240,1.6240,1.6240,1.6240
EURCAD,20251203,000900,1.6240,1.6240,1.6240,1.6240
EURCAD,20251203,001000,1.6240,1.6240,1.6240,1.6240
EURCAD,20251203,001100,1.6240,1.6240,1.6240,1.6240
EURCAD,20251203,001200,1.6240,1.6241,1.6240,1.6241
EURCAD,20251203,001300,1.6241,1.6241,1.6241,1.6241
EURCAD,20251203,001400,1.6241,1.6241,1.6241,1.6241
EURCAD,20251203,001500,1.6241,1.6241,1.6241,1.6241
EURCAD,20251203,001600,1.6241,1.6241,1.6241,1.6241
EURCAD,20251203,001700,1.6241,1.6241,1.6241,1.6241
EURCAD,20251203,001800,1.6241,1.6241,1.6241,1.6241
EURCAD,20251203,001900,1.6241,1.6241,1.6241,1.6241
EURCAD,20251203,002000,1.6241,1.6241,1.6241,1.6241
EURCAD,20251203,002100,1.6241,1.6241,1.6241,1.6241
EURCAD,20251203,002200,1.6240,1.6240,1.6240,1.6240
EURCAD,20251203,002300,1.6240,1.6240,1.6240,1.6240
EURCAD,20251203,002400,1.6240,1.6240,1.6240,1.6240
EURCAD,20251203,002500,1.6240,1.6240,1.6240,1.6240
EURCAD,20251203,002600,1.6240,1.6240,1.6240,1.6240
EURCAD,20251203,002700,1.6240,1.6240,1.6240,1.6240
EURCAD,20251203,002800,1.6240,1.6240,1.6240,1.6240
EURCAD,20251203,002900,1.6240,1.6240,1.6240,1.6240
EURCAD,20251203,003000,1.6240,1.6240,1.6240,1.6240
EURCAD,20251203,003100,1.6240,1.6240,1.6240,1.6240
EURCAD,20251203,003200,1.6240,1.6240,1.6240,1.6240
EURCAD,20251203,003300,1.6240,1.6240,1.6240,1.6240
EURCAD,20251203,003400,1.6240,1.6240,1.6240,1.6240
EURCAD,20251203,003500,1.6241,1.6242,1.6241,1.6242
EURCAD,20251203,003600,1.6242,1.6242,1.6242,1.6242
EURCAD,20251203,003700,1.6242,1.6242,1.6242,1.6242
EURCAD,20251203,003800,1.6242,1.6242,1.6242,1.6242
EURCAD,20251203,003900,1.6242,1.6242,1.6242,1.6242
EURCAD,20251203,004000,1.6242,1.6242,1.6242,1.6242
EURCAD,20251203,004100,1.6242,1.6242,1.6242,1.6242
EURCAD,20251203,004200,1.6242,1.6242,1.6242,1.6242
EURCAD,20251203,004300,1.6242,1.6242,1.6242,1.6242
EURCAD,20251203,004400,1.6242,1.6242,1.6242,1.6242
EURCAD,20251203,004500,1.6242,1.6242,1.6242,1.6242
EURCAD,20251203,004600,1.6242,1.6242,1.6242,1.6242
EURCAD,20251203,004700,1.6242,1.6242,1.6242,1.6242
EURCAD,20251203,004800,1.6243,1.6243,1.6243,1.6243
EURCAD,20251203,004900,1.6243,1.6243,1.6243,1.6243
EURCAD,20251203,005000,1.6243,1.6243,1.6243,1.6243
EURCAD,20251203,005100,1.6243,1.6243,1.6243,1.6243
EURCAD,20251203,005200,1.6243,1.6243,1.6243,1.6243
EURCAD,20251203,005300,1.6243,1.6244,1.6243,1.6244
EURCAD,20251203,005400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251203,005500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251203,005600,1.6243,1.6243,1.6242,1.6242
EURCAD,20251203,005700,1.6242,1.6242,1.6242,1.6242
EURCAD,20251203,005800,1.6242,1.6242,1.6242,1.6242
EURCAD,20251203,005900,1.6242,1.6242,1.6242,1.6242
EURCAD,20251203,010000,1.6242,1.6242,1.6242,1.6242
EURCAD,20251203,010100,1.6241,1.6241,1.6241,1.6241
EURCAD,20251203,010200,1.6241,1.6241,1.6240,1.6240
EURCAD,20251203,010300,1.6241,1.6241,1.6241,1.6241
EURCAD,20251203,010400,1.6242,1.6242,1.6242,1.6242
EURCAD,20251203,010500,1.6242,1.6242,1.6241,1.6241
EURCAD,20251203,010600,1.6242,1.6242,1.6242,1.6242
EURCAD,20251203,010700,1.6242,1.6243,1.6242,1.6243
EURCAD,20251203,010800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251203,010900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251203,011000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251203,011100,1.6243,1.6243,1.6243,1.6243
EURCAD,20251203,011200,1.6243,1.6243,1.6242,1.6242
EURCAD,20251203,011300,1.6243,1.6243,1.6243,1.6243
EURCAD,20251203,011400,1.6243,1.6243,1.6243,1.6243
EURCAD,20251203,011500,1.6243,1.6243,1.6242,1.6242
EURCAD,20251203,011600,1.6243,1.6243,1.6243,1.6243
EURCAD,20251203,011700,1.6244,1.6244,1.6244,1.6244
EURCAD,20251203,011800,1.6244,1.6244,1.6243,1.6244
EURCAD,20251203,011900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251203,012000,1.6243,1.6243,1.6243,1.6243
EURCAD,20251203,012100,1.6243,1.6244,1.6243,1.6244
EURCAD,20251203,012200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251203,012300,1.6245,1.6245,1.6245,1.6245
EURCAD,20251203,012400,1.6245,1.6245,1.6245,1.6245
EURCAD,20251203,012500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251203,012600,1.6244,1.6244,1.6244,1.6244
EURCAD,20251203,012700,1.6245,1.6246,1.6245,1.6246
EURCAD,20251203,012800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251203,012900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251203,013000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251203,013100,1.6247,1.6249,1.6247,1.6249
EURCAD,20251203,013200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251203,013300,1.6250,1.6251,1.6250,1.6251
EURCAD,20251203,013400,1.6251,1.6251,1.6249,1.6249
EURCAD,20251203,013500,1.6250,1.6251,1.6250,1.6251
EURCAD,20251203,013600,1.6251,1.6251,1.6249,1.6249
EURCAD,20251203,013700,1.6248,1.6248,1.6247,1.6248
EURCAD,20251203,013800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251203,013900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251203,014000,1.6245,1.6246,1.6245,1.6246
EURCAD,20251203,014100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251203,014200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251203,014300,1.6245,1.6245,1.6245,1.6245
EURCAD,20251203,014400,1.6244,1.6245,1.6244,1.6245
EURCAD,20251203,014500,1.6245,1.6245,1.6245,1.6245
EURCAD,20251203,014600,1.6244,1.6244,1.6244,1.6244
EURCAD,20251203,014700,1.6244,1.6245,1.6244,1.6245
EURCAD,20251203,014800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251203,014900,1.6245,1.6245,1.6245,1.6245
EURCAD,20251203,015000,1.6244,1.6245,1.6244,1.6244
EURCAD,20251203,015100,1.6245,1.6245,1.6245,1.6245
EURCAD,20251203,015200,1.6245,1.6245,1.6244,1.6244
EURCAD,20251203,015300,1.6244,1.6244,1.6243,1.6243
EURCAD,20251203,015400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251203,015500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251203,015600,1.6244,1.6244,1.6244,1.6244
EURCAD,20251203,015700,1.6244,1.6244,1.6244,1.6244
EURCAD,20251203,015800,1.6244,1.6245,1.6244,1.6245
EURCAD,20251203,015900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251203,020000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251203,020100,1.6244,1.6244,1.6244,1.6244
EURCAD,20251203,020200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251203,020300,1.6245,1.6245,1.6245,1.6245
EURCAD,20251203,020400,1.6246,1.6246,1.6245,1.6245
EURCAD,20251203,020500,1.6245,1.6245,1.6245,1.6245
EURCAD,20251203,020600,1.6245,1.6245,1.6245,1.6245
EURCAD,20251203,020700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251203,020800,1.6246,1.6246,1.6246,1.6246
EURCAD,20251203,020900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251203,021000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251203,021100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251203,021200,1.6247,1.6248,1.6247,1.6248
EURCAD,20251203,021300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251203,021400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251203,021500,1.6247,1.6247,1.6247,1.6247
EURCAD,20251203,021600,1.6247,1.6248,1.6247,1.6248
EURCAD,20251203,021700,1.6248,1.6248,1.6248,1.6248
EURCAD,20251203,021800,1.6248,1.6248,1.6248,1.6248
EURCAD,20251203,021900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251203,022000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251203,022100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251203,022200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251203,022300,1.6245,1.6246,1.6245,1.6246
EURCAD,20251203,022400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251203,022500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251203,022600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251203,022700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251203,022800,1.6248,1.6248,1.6248,1.6248
EURCAD,20251203,022900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251203,023000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251203,023100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251203,023200,1.6247,1.6247,1.6246,1.6246
EURCAD,20251203,023300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251203,023400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251203,023500,1.6246,1.6246,1.6245,1.6245
EURCAD,20251203,023600,1.6246,1.6246,1.6244,1.6244
EURCAD,20251203,023700,1.6245,1.6245,1.6245,1.6245
EURCAD,20251203,023800,1.6245,1.6246,1.6245,1.6246
EURCAD,20251203,023900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251203,024000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251203,024100,1.6245,1.6245,1.6245,1.6245
EURCAD,20251203,024200,1.6245,1.6245,1.6245,1.6245
EURCAD,20251203,024300,1.6245,1.6246,1.6245,1.6246
EURCAD,20251203,024400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251203,024500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251203,024600,1.6246,1.6246,1.6246,1.6246
EURCAD,20251203,024700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251203,024800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251203,024900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251203,025000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251203,025100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251203,025200,1.6246,1.6247,1.6246,1.6247
EURCAD,20251203,025300,1.6247,1.6249,1.6247,1.6249
EURCAD,20251203,025400,1.6249,1.6249,1.6248,1.6248
EURCAD,20251203,025500,1.6249,1.6249,1.6248,1.6248
EURCAD,20251203,025600,1.6248,1.6248,1.6248,1.6248
EURCAD,20251203,025700,1.6248,1.6248,1.6248,1.6248
EURCAD,20251203,025800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251203,025900,1.6247,1.6248,1.6247,1.6248
EURCAD,20251203,030000,1.6247,1.6249,1.6247,1.6249
EURCAD,20251203,030100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251203,030200,1.6249,1.6249,1.6249,1.6249
EURCAD,20251203,030300,1.6250,1.6250,1.6249,1.6249
EURCAD,20251203,030400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251203,030500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251203,030600,1.6248,1.6249,1.6248,1.6249
EURCAD,20251203,030700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251203,030800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251203,030900,1.6248,1.6248,1.6247,1.6248
EURCAD,20251203,031000,1.6248,1.6248,1.6248,1.6248
EURCAD,20251203,031100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251203,031200,1.6247,1.6248,1.6247,1.6248
EURCAD,20251203,031300,1.6248,1.6248,1.6248,1.6248
EURCAD,20251203,031400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251203,031500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251203,031600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251203,031700,1.6249,1.6251,1.6249,1.6250
EURCAD,20251203,031800,1.6250,1.6250,1.6250,1.6250
EURCAD,20251203,031900,1.6250,1.6251,1.6250,1.6251
EURCAD,20251203,032000,1.6250,1.6250,1.6249,1.6249
EURCAD,20251203,032100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251203,032200,1.6250,1.6250,1.6250,1.6250
EURCAD,20251203,032300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,032400,1.6250,1.6250,1.6250,1.6250
EURCAD,20251203,032500,1.6250,1.6251,1.6250,1.6251
EURCAD,20251203,032600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,032700,1.6251,1.6251,1.6250,1.6251
EURCAD,20251203,032800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,032900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,033000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,033100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,033200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,033300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,033400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251203,033500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,033600,1.6251,1.6252,1.6251,1.6251
EURCAD,20251203,033700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,033800,1.6252,1.6252,1.6252,1.6252
EURCAD,20251203,033900,1.6252,1.6253,1.6252,1.6253
EURCAD,20251203,034000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,034100,1.6252,1.6253,1.6252,1.6253
EURCAD,20251203,034200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,034300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,034400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251203,034500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251203,034600,1.6252,1.6252,1.6252,1.6252
EURCAD,20251203,034700,1.6252,1.6252,1.6251,1.6251
EURCAD,20251203,034800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,034900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,035000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,035100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,035200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,035300,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,035400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,035500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,035600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,035700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,035800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,035900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,040000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251203,040100,1.6252,1.6252,1.6252,1.6252
EURCAD,20251203,040200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251203,040300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251203,040400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251203,040500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251203,040600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,040700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,040800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,040900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,041000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,041100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,041200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,041300,1.6254,1.6254,1.6254,1.6254
EURCAD,20251203,041400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251203,041500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251203,041600,1.6254,1.6254,1.6252,1.6252
EURCAD,20251203,041700,1.6252,1.6252,1.6252,1.6252
EURCAD,20251203,041800,1.6252,1.6252,1.6252,1.6252
EURCAD,20251203,041900,1.6252,1.6252,1.6252,1.6252
EURCAD,20251203,042000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251203,042100,1.6252,1.6252,1.6251,1.6251
EURCAD,20251203,042200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251203,042300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,042400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,042500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,042600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,042700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,042800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,042900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,043000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,043100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,043200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,043300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,043400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,043500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,043600,1.6253,1.6253,1.6252,1.6252
EURCAD,20251203,043700,1.6252,1.6252,1.6252,1.6252
EURCAD,20251203,043800,1.6252,1.6252,1.6252,1.6252
EURCAD,20251203,043900,1.6252,1.6253,1.6252,1.6253
EURCAD,20251203,044000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,044100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,044200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,044300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,044400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,044500,1.6253,1.6254,1.6253,1.6254
EURCAD,20251203,044600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251203,044700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251203,044800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,044900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,045000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,045100,1.6252,1.6252,1.6252,1.6252
EURCAD,20251203,045200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251203,045300,1.6252,1.6253,1.6252,1.6253
EURCAD,20251203,045400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,045500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,045600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,045700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,045800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,045900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,050000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,050100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,050200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,050300,1.6253,1.6254,1.6253,1.6254
EURCAD,20251203,050400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251203,050500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251203,050600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,050700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,050800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,050900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,051000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,051100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,051200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,051300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,051400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,051500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,051600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,051700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,051800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,051900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,052000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,052100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,052200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,052300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,052400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,052500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,052600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,052700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,052800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,052900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,053000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,053100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,053200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,053300,1.6253,1.6254,1.6253,1.6254
EURCAD,20251203,053400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251203,053500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251203,053600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251203,053700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251203,053800,1.6254,1.6256,1.6254,1.6256
EURCAD,20251203,053900,1.6257,1.6257,1.6257,1.6257
EURCAD,20251203,054000,1.6257,1.6257,1.6257,1.6257
EURCAD,20251203,054100,1.6257,1.6257,1.6257,1.6257
EURCAD,20251203,054200,1.6257,1.6257,1.6257,1.6257
EURCAD,20251203,054300,1.6257,1.6257,1.6257,1.6257
EURCAD,20251203,054400,1.6257,1.6257,1.6257,1.6257
EURCAD,20251203,054500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251203,054600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251203,054700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251203,054800,1.6257,1.6257,1.6257,1.6257
EURCAD,20251203,054900,1.6257,1.6257,1.6257,1.6257
EURCAD,20251203,055000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251203,055100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251203,055200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251203,055300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251203,055400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251203,055500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251203,055600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251203,055700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251203,055800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251203,055900,1.6258,1.6259,1.6258,1.6259
EURCAD,20251203,060000,1.6259,1.6259,1.6259,1.6259
EURCAD,20251203,060100,1.6259,1.6259,1.6258,1.6258
EURCAD,20251203,060200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251203,060300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251203,060400,1.6259,1.6259,1.6259,1.6259
EURCAD,20251203,060500,1.6258,1.6258,1.6258,1.6258
EURCAD,20251203,060600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251203,060700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251203,060800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251203,060900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251203,061000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251203,061100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251203,061200,1.6258,1.6260,1.6258,1.6260
EURCAD,20251203,061300,1.6260,1.6260,1.6259,1.6259
EURCAD,20251203,061400,1.6259,1.6259,1.6259,1.6259
EURCAD,20251203,061500,1.6259,1.6259,1.6259,1.6259
EURCAD,20251203,061600,1.6259,1.6259,1.6258,1.6258
EURCAD,20251203,061700,1.6258,1.6258,1.6257,1.6257
EURCAD,20251203,061800,1.6257,1.6257,1.6257,1.6257
EURCAD,20251203,061900,1.6257,1.6257,1.6257,1.6257
EURCAD,20251203,062000,1.6257,1.6257,1.6257,1.6257
EURCAD,20251203,062100,1.6257,1.6257,1.6257,1.6257
EURCAD,20251203,062200,1.6258,1.6264,1.6258,1.6264
EURCAD,20251203,062300,1.6264,1.6264,1.6264,1.6264
EURCAD,20251203,062400,1.6265,1.6266,1.6265,1.6265
EURCAD,20251203,062500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251203,062600,1.6264,1.6264,1.6264,1.6264
EURCAD,20251203,062700,1.6264,1.6264,1.6263,1.6263
EURCAD,20251203,062800,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,062900,1.6262,1.6263,1.6262,1.6263
EURCAD,20251203,063000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,063100,1.6264,1.6265,1.6263,1.6265
EURCAD,20251203,063200,1.6264,1.6265,1.6264,1.6265
EURCAD,20251203,063300,1.6265,1.6265,1.6264,1.6264
EURCAD,20251203,063400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,063500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,063600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,063700,1.6264,1.6264,1.6263,1.6263
EURCAD,20251203,063800,1.6264,1.6264,1.6263,1.6263
EURCAD,20251203,063900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,064000,1.6263,1.6264,1.6263,1.6264
EURCAD,20251203,064100,1.6264,1.6264,1.6264,1.6264
EURCAD,20251203,064200,1.6264,1.6264,1.6263,1.6263
EURCAD,20251203,064300,1.6264,1.6264,1.6264,1.6264
EURCAD,20251203,064400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251203,064500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251203,064600,1.6266,1.6266,1.6266,1.6266
EURCAD,20251203,064700,1.6266,1.6266,1.6266,1.6266
EURCAD,20251203,064800,1.6266,1.6266,1.6265,1.6265
EURCAD,20251203,064900,1.6264,1.6264,1.6264,1.6264
EURCAD,20251203,065000,1.6264,1.6264,1.6264,1.6264
EURCAD,20251203,065100,1.6264,1.6264,1.6264,1.6264
EURCAD,20251203,065200,1.6264,1.6264,1.6264,1.6264
EURCAD,20251203,065300,1.6264,1.6264,1.6264,1.6264
EURCAD,20251203,065400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,065500,1.6263,1.6264,1.6263,1.6264
EURCAD,20251203,065600,1.6264,1.6264,1.6264,1.6264
EURCAD,20251203,065700,1.6264,1.6264,1.6264,1.6264
EURCAD,20251203,065800,1.6264,1.6264,1.6264,1.6264
EURCAD,20251203,065900,1.6264,1.6264,1.6264,1.6264
EURCAD,20251203,070000,1.6264,1.6264,1.6264,1.6264
EURCAD,20251203,070100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251203,070200,1.6265,1.6265,1.6265,1.6265
EURCAD,20251203,070300,1.6265,1.6265,1.6265,1.6265
EURCAD,20251203,070400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251203,070500,1.6265,1.6265,1.6264,1.6264
EURCAD,20251203,070600,1.6265,1.6265,1.6265,1.6265
EURCAD,20251203,070700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251203,070800,1.6266,1.6266,1.6266,1.6266
EURCAD,20251203,070900,1.6266,1.6266,1.6266,1.6266
EURCAD,20251203,071000,1.6266,1.6266,1.6266,1.6266
EURCAD,20251203,071100,1.6266,1.6266,1.6266,1.6266
EURCAD,20251203,071200,1.6266,1.6266,1.6266,1.6266
EURCAD,20251203,071300,1.6266,1.6266,1.6265,1.6265
EURCAD,20251203,071400,1.6266,1.6266,1.6266,1.6266
EURCAD,20251203,071500,1.6266,1.6267,1.6266,1.6267
EURCAD,20251203,071600,1.6267,1.6267,1.6267,1.6267
EURCAD,20251203,071700,1.6266,1.6266,1.6265,1.6265
EURCAD,20251203,071800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251203,071900,1.6265,1.6266,1.6265,1.6266
EURCAD,20251203,072000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251203,072100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251203,072200,1.6265,1.6265,1.6265,1.6265
EURCAD,20251203,072300,1.6266,1.6266,1.6265,1.6265
EURCAD,20251203,072400,1.6266,1.6266,1.6265,1.6266
EURCAD,20251203,072500,1.6266,1.6266,1.6266,1.6266
EURCAD,20251203,072600,1.6265,1.6265,1.6265,1.6265
EURCAD,20251203,072700,1.6266,1.6266,1.6266,1.6266
EURCAD,20251203,072800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251203,072900,1.6267,1.6267,1.6266,1.6266
EURCAD,20251203,073000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251203,073100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251203,073200,1.6267,1.6267,1.6267,1.6267
EURCAD,20251203,073300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251203,073400,1.6267,1.6267,1.6266,1.6267
EURCAD,20251203,073500,1.6267,1.6267,1.6267,1.6267
EURCAD,20251203,073600,1.6268,1.6268,1.6267,1.6267
EURCAD,20251203,073700,1.6267,1.6267,1.6267,1.6267
EURCAD,20251203,073800,1.6267,1.6267,1.6265,1.6265
EURCAD,20251203,073900,1.6264,1.6264,1.6263,1.6263
EURCAD,20251203,074000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,074100,1.6262,1.6263,1.6262,1.6263
EURCAD,20251203,074200,1.6263,1.6263,1.6262,1.6262
EURCAD,20251203,074300,1.6262,1.6262,1.6262,1.6262
EURCAD,20251203,074400,1.6262,1.6262,1.6262,1.6262
EURCAD,20251203,074500,1.6262,1.6262,1.6262,1.6262
EURCAD,20251203,074600,1.6262,1.6262,1.6261,1.6261
EURCAD,20251203,074700,1.6261,1.6261,1.6261,1.6261
EURCAD,20251203,074800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251203,074900,1.6260,1.6261,1.6260,1.6261
EURCAD,20251203,075000,1.6262,1.6262,1.6262,1.6262
EURCAD,20251203,075100,1.6261,1.6261,1.6261,1.6261
EURCAD,20251203,075200,1.6261,1.6261,1.6261,1.6261
EURCAD,20251203,075300,1.6262,1.6262,1.6262,1.6262
EURCAD,20251203,075400,1.6262,1.6262,1.6262,1.6262
EURCAD,20251203,075500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,075600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,075700,1.6261,1.6261,1.6260,1.6260
EURCAD,20251203,075800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251203,075900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251203,080000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251203,080100,1.6261,1.6261,1.6261,1.6261
EURCAD,20251203,080200,1.6262,1.6264,1.6262,1.6264
EURCAD,20251203,080300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,080400,1.6263,1.6263,1.6261,1.6261
EURCAD,20251203,080500,1.6261,1.6261,1.6261,1.6261
EURCAD,20251203,080600,1.6261,1.6261,1.6261,1.6261
EURCAD,20251203,080700,1.6262,1.6263,1.6262,1.6263
EURCAD,20251203,080800,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,080900,1.6263,1.6263,1.6262,1.6262
EURCAD,20251203,081000,1.6262,1.6262,1.6262,1.6262
EURCAD,20251203,081100,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,081200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,081300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,081400,1.6264,1.6265,1.6264,1.6265
EURCAD,20251203,081500,1.6265,1.6265,1.6264,1.6264
EURCAD,20251203,081600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,081700,1.6263,1.6266,1.6263,1.6266
EURCAD,20251203,081800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251203,081900,1.6267,1.6268,1.6267,1.6268
EURCAD,20251203,082000,1.6268,1.6268,1.6268,1.6268
EURCAD,20251203,082100,1.6268,1.6268,1.6268,1.6268
EURCAD,20251203,082200,1.6268,1.6269,1.6268,1.6269
EURCAD,20251203,082300,1.6270,1.6270,1.6269,1.6270
EURCAD,20251203,082400,1.6269,1.6269,1.6268,1.6268
EURCAD,20251203,082500,1.6267,1.6267,1.6263,1.6264
EURCAD,20251203,082600,1.6263,1.6264,1.6263,1.6264
EURCAD,20251203,082700,1.6265,1.6266,1.6265,1.6266
EURCAD,20251203,082800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251203,082900,1.6266,1.6266,1.6266,1.6266
EURCAD,20251203,083000,1.6266,1.6266,1.6264,1.6264
EURCAD,20251203,083100,1.6265,1.6265,1.6264,1.6264
EURCAD,20251203,083200,1.6265,1.6265,1.6265,1.6265
EURCAD,20251203,083300,1.6265,1.6265,1.6263,1.6264
EURCAD,20251203,083400,1.6264,1.6264,1.6264,1.6264
EURCAD,20251203,083500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251203,083600,1.6265,1.6265,1.6263,1.6263
EURCAD,20251203,083700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,083800,1.6262,1.6262,1.6260,1.6260
EURCAD,20251203,083900,1.6261,1.6262,1.6261,1.6262
EURCAD,20251203,084000,1.6262,1.6262,1.6262,1.6262
EURCAD,20251203,084100,1.6262,1.6262,1.6262,1.6262
EURCAD,20251203,084200,1.6261,1.6261,1.6260,1.6261
EURCAD,20251203,084300,1.6262,1.6263,1.6262,1.6263
EURCAD,20251203,084400,1.6263,1.6263,1.6262,1.6262
EURCAD,20251203,084500,1.6261,1.6263,1.6261,1.6263
EURCAD,20251203,084600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,084700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,084800,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,084900,1.6261,1.6261,1.6260,1.6260
EURCAD,20251203,085000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251203,085100,1.6260,1.6261,1.6260,1.6261
EURCAD,20251203,085200,1.6262,1.6262,1.6262,1.6262
EURCAD,20251203,085300,1.6261,1.6261,1.6261,1.6261
EURCAD,20251203,085400,1.6261,1.6261,1.6260,1.6260
EURCAD,20251203,085500,1.6259,1.6259,1.6258,1.6258
EURCAD,20251203,085600,1.6258,1.6258,1.6258,1.6258
EURCAD,20251203,085700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251203,085800,1.6259,1.6260,1.6258,1.6258
EURCAD,20251203,085900,1.6259,1.6259,1.6258,1.6258
EURCAD,20251203,090000,1.6259,1.6260,1.6259,1.6260
EURCAD,20251203,090100,1.6260,1.6260,1.6260,1.6260
EURCAD,20251203,090200,1.6260,1.6261,1.6260,1.6260
EURCAD,20251203,090300,1.6259,1.6260,1.6259,1.6260
EURCAD,20251203,090400,1.6261,1.6261,1.6260,1.6260
EURCAD,20251203,090500,1.6260,1.6260,1.6260,1.6260
EURCAD,20251203,090600,1.6261,1.6261,1.6261,1.6261
EURCAD,20251203,090700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251203,090800,1.6260,1.6260,1.6258,1.6258
EURCAD,20251203,090900,1.6257,1.6257,1.6256,1.6256
EURCAD,20251203,091000,1.6255,1.6255,1.6253,1.6253
EURCAD,20251203,091100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,091200,1.6254,1.6255,1.6254,1.6255
EURCAD,20251203,091300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251203,091400,1.6256,1.6256,1.6255,1.6255
EURCAD,20251203,091500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251203,091600,1.6256,1.6256,1.6255,1.6255
EURCAD,20251203,091700,1.6255,1.6255,1.6255,1.6255
EURCAD,20251203,091800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251203,091900,1.6254,1.6254,1.6253,1.6253
EURCAD,20251203,092000,1.6253,1.6253,1.6251,1.6251
EURCAD,20251203,092100,1.6252,1.6253,1.6252,1.6253
EURCAD,20251203,092200,1.6254,1.6254,1.6253,1.6253
EURCAD,20251203,092300,1.6253,1.6254,1.6253,1.6254
EURCAD,20251203,092400,1.6253,1.6253,1.6252,1.6252
EURCAD,20251203,092500,1.6251,1.6251,1.6249,1.6249
EURCAD,20251203,092600,1.6248,1.6248,1.6247,1.6248
EURCAD,20251203,092700,1.6249,1.6250,1.6249,1.6250
EURCAD,20251203,092800,1.6251,1.6251,1.6249,1.6249
EURCAD,20251203,092900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251203,093000,1.6248,1.6248,1.6247,1.6247
EURCAD,20251203,093100,1.6247,1.6248,1.6247,1.6248
EURCAD,20251203,093200,1.6249,1.6251,1.6249,1.6251
EURCAD,20251203,093300,1.6250,1.6250,1.6249,1.6249
EURCAD,20251203,093400,1.6249,1.6250,1.6249,1.6250
EURCAD,20251203,093500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251203,093600,1.6249,1.6249,1.6248,1.6248
EURCAD,20251203,093700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251203,093800,1.6249,1.6249,1.6247,1.6247
EURCAD,20251203,093900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251203,094000,1.6246,1.6247,1.6246,1.6247
EURCAD,20251203,094100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251203,094200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251203,094300,1.6247,1.6249,1.6247,1.6249
EURCAD,20251203,094400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251203,094500,1.6250,1.6251,1.6250,1.6251
EURCAD,20251203,094600,1.6252,1.6252,1.6250,1.6250
EURCAD,20251203,094700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251203,094800,1.6249,1.6249,1.6247,1.6247
EURCAD,20251203,094900,1.6246,1.6247,1.6246,1.6247
EURCAD,20251203,095000,1.6246,1.6248,1.6246,1.6248
EURCAD,20251203,095100,1.6248,1.6249,1.6248,1.6249
EURCAD,20251203,095200,1.6250,1.6251,1.6250,1.6251
EURCAD,20251203,095300,1.6250,1.6250,1.6250,1.6250
EURCAD,20251203,095400,1.6250,1.6251,1.6250,1.6251
EURCAD,20251203,095500,1.6251,1.6252,1.6251,1.6252
EURCAD,20251203,095600,1.6253,1.6254,1.6253,1.6254
EURCAD,20251203,095700,1.6255,1.6255,1.6254,1.6254
EURCAD,20251203,095800,1.6254,1.6255,1.6253,1.6253
EURCAD,20251203,095900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,100000,1.6254,1.6254,1.6253,1.6253
EURCAD,20251203,100100,1.6253,1.6255,1.6253,1.6255
EURCAD,20251203,100200,1.6254,1.6254,1.6253,1.6253
EURCAD,20251203,100300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251203,100400,1.6251,1.6252,1.6251,1.6252
EURCAD,20251203,100500,1.6251,1.6252,1.6251,1.6252
EURCAD,20251203,100600,1.6253,1.6253,1.6251,1.6251
EURCAD,20251203,100700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,100800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,100900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,101000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251203,101100,1.6255,1.6255,1.6254,1.6254
EURCAD,20251203,101200,1.6254,1.6254,1.6253,1.6253
EURCAD,20251203,101300,1.6252,1.6252,1.6251,1.6251
EURCAD,20251203,101400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,101500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,101600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,101700,1.6252,1.6252,1.6252,1.6252
EURCAD,20251203,101800,1.6251,1.6251,1.6250,1.6250
EURCAD,20251203,101900,1.6250,1.6250,1.6250,1.6250
EURCAD,20251203,102000,1.6250,1.6250,1.6250,1.6250
EURCAD,20251203,102100,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,102200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,102300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251203,102400,1.6249,1.6249,1.6248,1.6249
EURCAD,20251203,102500,1.6249,1.6249,1.6248,1.6248
EURCAD,20251203,102600,1.6248,1.6248,1.6248,1.6248
EURCAD,20251203,102700,1.6247,1.6249,1.6247,1.6249
EURCAD,20251203,102800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251203,102900,1.6251,1.6251,1.6250,1.6250
EURCAD,20251203,103000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251203,103100,1.6250,1.6251,1.6250,1.6251
EURCAD,20251203,103200,1.6250,1.6251,1.6250,1.6251
EURCAD,20251203,103300,1.6251,1.6251,1.6250,1.6251
EURCAD,20251203,103400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251203,103500,1.6252,1.6252,1.6252,1.6252
EURCAD,20251203,103600,1.6253,1.6253,1.6252,1.6252
EURCAD,20251203,103700,1.6253,1.6254,1.6253,1.6253
EURCAD,20251203,103800,1.6254,1.6254,1.6251,1.6251
EURCAD,20251203,103900,1.6252,1.6252,1.6251,1.6251
EURCAD,20251203,104000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,104100,1.6251,1.6252,1.6251,1.6251
EURCAD,20251203,104200,1.6252,1.6253,1.6252,1.6253
EURCAD,20251203,104300,1.6253,1.6253,1.6252,1.6252
EURCAD,20251203,104400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,104500,1.6250,1.6251,1.6250,1.6251
EURCAD,20251203,104600,1.6250,1.6251,1.6250,1.6251
EURCAD,20251203,104700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,104800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,104900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,105000,1.6250,1.6250,1.6250,1.6250
EURCAD,20251203,105100,1.6251,1.6251,1.6250,1.6250
EURCAD,20251203,105200,1.6250,1.6250,1.6250,1.6250
EURCAD,20251203,105300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251203,105400,1.6248,1.6249,1.6248,1.6249
EURCAD,20251203,105500,1.6249,1.6250,1.6249,1.6249
EURCAD,20251203,105600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251203,105700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251203,105800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251203,105900,1.6249,1.6250,1.6249,1.6249
EURCAD,20251203,110000,1.6250,1.6250,1.6249,1.6249
EURCAD,20251203,110100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251203,110200,1.6249,1.6249,1.6248,1.6248
EURCAD,20251203,110300,1.6249,1.6249,1.6247,1.6247
EURCAD,20251203,110400,1.6246,1.6246,1.6245,1.6245
EURCAD,20251203,110500,1.6245,1.6246,1.6245,1.6246
EURCAD,20251203,110600,1.6245,1.6246,1.6245,1.6245
EURCAD,20251203,110700,1.6245,1.6247,1.6245,1.6247
EURCAD,20251203,110800,1.6248,1.6249,1.6248,1.6249
EURCAD,20251203,110900,1.6249,1.6249,1.6249,1.6249
EURCAD,20251203,111000,1.6250,1.6250,1.6248,1.6248
EURCAD,20251203,111100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251203,111200,1.6249,1.6249,1.6247,1.6248
EURCAD,20251203,111300,1.6249,1.6249,1.6249,1.6249
EURCAD,20251203,111400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,111500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,111600,1.6252,1.6254,1.6252,1.6253
EURCAD,20251203,111700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,111800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,111900,1.6253,1.6253,1.6252,1.6252
EURCAD,20251203,112000,1.6253,1.6253,1.6251,1.6251
EURCAD,20251203,112100,1.6252,1.6253,1.6252,1.6253
EURCAD,20251203,112200,1.6253,1.6253,1.6252,1.6252
EURCAD,20251203,112300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,112400,1.6254,1.6254,1.6251,1.6251
EURCAD,20251203,112500,1.6250,1.6250,1.6249,1.6249
EURCAD,20251203,112600,1.6248,1.6249,1.6248,1.6249
EURCAD,20251203,112700,1.6250,1.6252,1.6250,1.6251
EURCAD,20251203,112800,1.6250,1.6251,1.6250,1.6250
EURCAD,20251203,112900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,113000,1.6252,1.6252,1.6251,1.6251
EURCAD,20251203,113100,1.6250,1.6250,1.6250,1.6250
EURCAD,20251203,113200,1.6250,1.6252,1.6250,1.6252
EURCAD,20251203,113300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,113400,1.6253,1.6254,1.6253,1.6254
EURCAD,20251203,113500,1.6254,1.6256,1.6254,1.6256
EURCAD,20251203,113600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251203,113700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251203,113800,1.6255,1.6255,1.6254,1.6254
EURCAD,20251203,113900,1.6255,1.6255,1.6255,1.6255
EURCAD,20251203,114000,1.6256,1.6256,1.6255,1.6255
EURCAD,20251203,114100,1.6256,1.6257,1.6256,1.6257
EURCAD,20251203,114200,1.6257,1.6257,1.6257,1.6257
EURCAD,20251203,114300,1.6256,1.6257,1.6256,1.6257
EURCAD,20251203,114400,1.6258,1.6258,1.6257,1.6257
EURCAD,20251203,114500,1.6258,1.6258,1.6257,1.6257
EURCAD,20251203,114600,1.6256,1.6256,1.6254,1.6254
EURCAD,20251203,114700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,114800,1.6253,1.6254,1.6253,1.6254
EURCAD,20251203,114900,1.6254,1.6255,1.6254,1.6255
EURCAD,20251203,115000,1.6255,1.6255,1.6255,1.6255
EURCAD,20251203,115100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251203,115200,1.6256,1.6257,1.6255,1.6257
EURCAD,20251203,115300,1.6258,1.6260,1.6258,1.6260
EURCAD,20251203,115400,1.6261,1.6263,1.6261,1.6263
EURCAD,20251203,115500,1.6261,1.6261,1.6260,1.6260
EURCAD,20251203,115600,1.6259,1.6259,1.6257,1.6258
EURCAD,20251203,115700,1.6257,1.6258,1.6257,1.6258
EURCAD,20251203,115800,1.6259,1.6259,1.6258,1.6258
EURCAD,20251203,115900,1.6259,1.6260,1.6259,1.6259
EURCAD,20251203,120000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251203,120100,1.6260,1.6260,1.6258,1.6258
EURCAD,20251203,120200,1.6257,1.6258,1.6256,1.6256
EURCAD,20251203,120300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251203,120400,1.6255,1.6256,1.6255,1.6255
EURCAD,20251203,120500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251203,120600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251203,120700,1.6254,1.6254,1.6253,1.6253
EURCAD,20251203,120800,1.6253,1.6253,1.6251,1.6251
EURCAD,20251203,120900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,121000,1.6252,1.6253,1.6252,1.6253
EURCAD,20251203,121100,1.6253,1.6253,1.6252,1.6252
EURCAD,20251203,121200,1.6251,1.6251,1.6251,1.6251
EURCAD,20251203,121300,1.6251,1.6252,1.6251,1.6252
EURCAD,20251203,121400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251203,121500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,121600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,121700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,121800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251203,121900,1.6253,1.6254,1.6253,1.6254
EURCAD,20251203,122000,1.6254,1.6254,1.6254,1.6254
EURCAD,20251203,122100,1.6255,1.6256,1.6255,1.6256
EURCAD,20251203,122200,1.6255,1.6255,1.6255,1.6255
EURCAD,20251203,122300,1.6254,1.6255,1.6254,1.6255
EURCAD,20251203,122400,1.6255,1.6255,1.6255,1.6255
EURCAD,20251203,122500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251203,122600,1.6256,1.6256,1.6255,1.6255
EURCAD,20251203,122700,1.6255,1.6255,1.6255,1.6255
EURCAD,20251203,122800,1.6255,1.6255,1.6255,1.6255
EURCAD,20251203,122900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251203,123000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251203,123100,1.6256,1.6258,1.6256,1.6258
EURCAD,20251203,123200,1.6257,1.6257,1.6257,1.6257
EURCAD,20251203,123300,1.6257,1.6257,1.6257,1.6257
EURCAD,20251203,123400,1.6257,1.6257,1.6256,1.6256
EURCAD,20251203,123500,1.6256,1.6257,1.6256,1.6257
EURCAD,20251203,123600,1.6257,1.6257,1.6256,1.6256
EURCAD,20251203,123700,1.6255,1.6255,1.6255,1.6255
EURCAD,20251203,123800,1.6255,1.6255,1.6255,1.6255
EURCAD,20251203,123900,1.6256,1.6256,1.6255,1.6256
EURCAD,20251203,124000,1.6256,1.6256,1.6255,1.6255
EURCAD,20251203,124100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251203,124200,1.6256,1.6257,1.6256,1.6257
EURCAD,20251203,124300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251203,124400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251203,124500,1.6256,1.6257,1.6256,1.6257
EURCAD,20251203,124600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251203,124700,1.6255,1.6255,1.6254,1.6254
EURCAD,20251203,124800,1.6254,1.6256,1.6254,1.6256
EURCAD,20251203,124900,1.6255,1.6255,1.6255,1.6255
EURCAD,20251203,125000,1.6255,1.6256,1.6255,1.6256
EURCAD,20251203,125100,1.6256,1.6257,1.6256,1.6257
EURCAD,20251203,125200,1.6257,1.6257,1.6257,1.6257
EURCAD,20251203,125300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251203,125400,1.6258,1.6259,1.6258,1.6259
EURCAD,20251203,125500,1.6259,1.6259,1.6259,1.6259
EURCAD,20251203,125600,1.6258,1.6258,1.6257,1.6258
EURCAD,20251203,125700,1.6259,1.6260,1.6259,1.6260
EURCAD,20251203,125800,1.6261,1.6262,1.6261,1.6262
EURCAD,20251203,125900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,130000,1.6263,1.6265,1.6263,1.6265
EURCAD,20251203,130100,1.6265,1.6265,1.6263,1.6264
EURCAD,20251203,130200,1.6264,1.6264,1.6263,1.6263
EURCAD,20251203,130300,1.6262,1.6262,1.6262,1.6262
EURCAD,20251203,130400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,130500,1.6263,1.6263,1.6262,1.6263
EURCAD,20251203,130600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,130700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,130800,1.6264,1.6264,1.6264,1.6264
EURCAD,20251203,130900,1.6264,1.6264,1.6263,1.6263
EURCAD,20251203,131000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,131100,1.6262,1.6264,1.6262,1.6263
EURCAD,20251203,131200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,131300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,131400,1.6262,1.6262,1.6262,1.6262
EURCAD,20251203,131500,1.6263,1.6263,1.6261,1.6261
EURCAD,20251203,131600,1.6260,1.6260,1.6259,1.6260
EURCAD,20251203,131700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251203,131800,1.6259,1.6260,1.6259,1.6260
EURCAD,20251203,131900,1.6261,1.6261,1.6261,1.6261
EURCAD,20251203,132000,1.6261,1.6261,1.6261,1.6261
EURCAD,20251203,132100,1.6261,1.6262,1.6261,1.6261
EURCAD,20251203,132200,1.6261,1.6262,1.6261,1.6262
EURCAD,20251203,132300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,132400,1.6263,1.6263,1.6261,1.6261
EURCAD,20251203,132500,1.6261,1.6261,1.6261,1.6261
EURCAD,20251203,132600,1.6261,1.6261,1.6260,1.6260
EURCAD,20251203,132700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251203,132800,1.6261,1.6261,1.6260,1.6260
EURCAD,20251203,132900,1.6261,1.6261,1.6260,1.6260
EURCAD,20251203,133000,1.6261,1.6261,1.6261,1.6261
EURCAD,20251203,133100,1.6261,1.6261,1.6261,1.6261
EURCAD,20251203,133200,1.6260,1.6260,1.6260,1.6260
EURCAD,20251203,133300,1.6260,1.6261,1.6260,1.6260
EURCAD,20251203,133400,1.6261,1.6261,1.6261,1.6261
EURCAD,20251203,133500,1.6261,1.6263,1.6261,1.6263
EURCAD,20251203,133600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,133700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,133800,1.6262,1.6262,1.6261,1.6261
EURCAD,20251203,133900,1.6261,1.6261,1.6261,1.6261
EURCAD,20251203,134000,1.6261,1.6261,1.6261,1.6261
EURCAD,20251203,134100,1.6261,1.6261,1.6260,1.6260
EURCAD,20251203,134200,1.6260,1.6260,1.6260,1.6260
EURCAD,20251203,134300,1.6261,1.6262,1.6261,1.6261
EURCAD,20251203,134400,1.6261,1.6262,1.6261,1.6262
EURCAD,20251203,134500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,134600,1.6263,1.6264,1.6263,1.6264
EURCAD,20251203,134700,1.6264,1.6264,1.6264,1.6264
EURCAD,20251203,134800,1.6264,1.6264,1.6264,1.6264
EURCAD,20251203,134900,1.6264,1.6264,1.6264,1.6264
EURCAD,20251203,135000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251203,135100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251203,135200,1.6265,1.6265,1.6264,1.6264
EURCAD,20251203,135300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,135400,1.6262,1.6262,1.6262,1.6262
EURCAD,20251203,135500,1.6262,1.6263,1.6262,1.6263
EURCAD,20251203,135600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,135700,1.6263,1.6263,1.6262,1.6262
EURCAD,20251203,135800,1.6261,1.6261,1.6261,1.6261
EURCAD,20251203,135900,1.6261,1.6263,1.6260,1.6263
EURCAD,20251203,140000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,140100,1.6264,1.6264,1.6263,1.6263
EURCAD,20251203,140200,1.6262,1.6263,1.6262,1.6263
EURCAD,20251203,140300,1.6262,1.6263,1.6262,1.6262
EURCAD,20251203,140400,1.6261,1.6261,1.6261,1.6261
EURCAD,20251203,140500,1.6261,1.6261,1.6261,1.6261
EURCAD,20251203,140600,1.6261,1.6263,1.6261,1.6263
EURCAD,20251203,140700,1.6262,1.6262,1.6262,1.6262
EURCAD,20251203,140800,1.6262,1.6263,1.6262,1.6263
EURCAD,20251203,140900,1.6264,1.6265,1.6264,1.6265
EURCAD,20251203,141000,1.6266,1.6267,1.6266,1.6267
EURCAD,20251203,141100,1.6268,1.6270,1.6268,1.6269
EURCAD,20251203,141200,1.6270,1.6271,1.6270,1.6271
EURCAD,20251203,141300,1.6270,1.6270,1.6270,1.6270
EURCAD,20251203,141400,1.6271,1.6271,1.6270,1.6270
EURCAD,20251203,141500,1.6271,1.6271,1.6268,1.6268
EURCAD,20251203,141600,1.6270,1.6273,1.6270,1.6270
EURCAD,20251203,141700,1.6269,1.6272,1.6269,1.6270
EURCAD,20251203,141800,1.6269,1.6270,1.6269,1.6270
EURCAD,20251203,141900,1.6271,1.6272,1.6270,1.6272
EURCAD,20251203,142000,1.6273,1.6274,1.6273,1.6274
EURCAD,20251203,142100,1.6273,1.6273,1.6272,1.6272
EURCAD,20251203,142200,1.6273,1.6275,1.6273,1.6275
EURCAD,20251203,142300,1.6274,1.6274,1.6274,1.6274
EURCAD,20251203,142400,1.6274,1.6276,1.6274,1.6275
EURCAD,20251203,142500,1.6274,1.6276,1.6274,1.6275
EURCAD,20251203,142600,1.6276,1.6276,1.6275,1.6275
EURCAD,20251203,142700,1.6274,1.6274,1.6273,1.6274
EURCAD,20251203,142800,1.6276,1.6276,1.6274,1.6275
EURCAD,20251203,142900,1.6274,1.6276,1.6274,1.6275
EURCAD,20251203,143000,1.6274,1.6274,1.6274,1.6274
EURCAD,20251203,143100,1.6272,1.6274,1.6272,1.6274
EURCAD,20251203,143200,1.6275,1.6276,1.6275,1.6276
EURCAD,20251203,143300,1.6275,1.6275,1.6274,1.6274
EURCAD,20251203,143400,1.6273,1.6274,1.6273,1.6273
EURCAD,20251203,143500,1.6274,1.6275,1.6274,1.6275
EURCAD,20251203,143600,1.6274,1.6274,1.6273,1.6274
EURCAD,20251203,143700,1.6273,1.6273,1.6271,1.6271
EURCAD,20251203,143800,1.6270,1.6272,1.6270,1.6271
EURCAD,20251203,143900,1.6272,1.6272,1.6272,1.6272
EURCAD,20251203,144000,1.6272,1.6272,1.6271,1.6271
EURCAD,20251203,144100,1.6272,1.6272,1.6270,1.6270
EURCAD,20251203,144200,1.6271,1.6271,1.6270,1.6271
EURCAD,20251203,144300,1.6270,1.6270,1.6270,1.6270
EURCAD,20251203,144400,1.6270,1.6271,1.6270,1.6270
EURCAD,20251203,144500,1.6271,1.6271,1.6270,1.6270
EURCAD,20251203,144600,1.6269,1.6269,1.6267,1.6267
EURCAD,20251203,144700,1.6268,1.6268,1.6268,1.6268
EURCAD,20251203,144800,1.6268,1.6268,1.6268,1.6268
EURCAD,20251203,144900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251203,145000,1.6267,1.6270,1.6267,1.6270
EURCAD,20251203,145100,1.6270,1.6270,1.6269,1.6269
EURCAD,20251203,145200,1.6268,1.6268,1.6267,1.6267
EURCAD,20251203,145300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251203,145400,1.6267,1.6267,1.6267,1.6267
EURCAD,20251203,145500,1.6267,1.6267,1.6267,1.6267
EURCAD,20251203,145600,1.6268,1.6268,1.6267,1.6267
EURCAD,20251203,145700,1.6266,1.6267,1.6265,1.6265
EURCAD,20251203,145800,1.6265,1.6266,1.6265,1.6266
EURCAD,20251203,145900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251203,150000,1.6266,1.6267,1.6266,1.6267
EURCAD,20251203,150100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251203,150200,1.6266,1.6267,1.6265,1.6265
EURCAD,20251203,150300,1.6266,1.6266,1.6265,1.6265
EURCAD,20251203,150400,1.6266,1.6269,1.6266,1.6268
EURCAD,20251203,150500,1.6269,1.6269,1.6268,1.6268
EURCAD,20251203,150600,1.6270,1.6272,1.6269,1.6272
EURCAD,20251203,150700,1.6271,1.6272,1.6271,1.6271
EURCAD,20251203,150800,1.6272,1.6272,1.6272,1.6272
EURCAD,20251203,150900,1.6272,1.6274,1.6272,1.6272
EURCAD,20251203,151000,1.6273,1.6274,1.6272,1.6272
EURCAD,20251203,151100,1.6273,1.6273,1.6271,1.6271
EURCAD,20251203,151200,1.6272,1.6274,1.6272,1.6272
EURCAD,20251203,151300,1.6271,1.6271,1.6270,1.6270
EURCAD,20251203,151400,1.6271,1.6271,1.6269,1.6269
EURCAD,20251203,151500,1.6270,1.6270,1.6269,1.6269
EURCAD,20251203,151600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251203,151700,1.6270,1.6270,1.6268,1.6269
EURCAD,20251203,151800,1.6270,1.6270,1.6267,1.6267
EURCAD,20251203,151900,1.6265,1.6265,1.6264,1.6264
EURCAD,20251203,152000,1.6263,1.6263,1.6262,1.6263
EURCAD,20251203,152100,1.6264,1.6264,1.6264,1.6264
EURCAD,20251203,152200,1.6265,1.6265,1.6264,1.6264
EURCAD,20251203,152300,1.6265,1.6265,1.6263,1.6263
EURCAD,20251203,152400,1.6264,1.6265,1.6264,1.6264
EURCAD,20251203,152500,1.6263,1.6265,1.6263,1.6264
EURCAD,20251203,152600,1.6263,1.6264,1.6263,1.6264
EURCAD,20251203,152700,1.6265,1.6265,1.6264,1.6264
EURCAD,20251203,152800,1.6264,1.6264,1.6263,1.6263
EURCAD,20251203,152900,1.6263,1.6264,1.6263,1.6263
EURCAD,20251203,153000,1.6262,1.6262,1.6262,1.6262
EURCAD,20251203,153100,1.6261,1.6261,1.6259,1.6260
EURCAD,20251203,153200,1.6261,1.6261,1.6260,1.6261
EURCAD,20251203,153300,1.6262,1.6262,1.6262,1.6262
EURCAD,20251203,153400,1.6261,1.6263,1.6261,1.6261
EURCAD,20251203,153500,1.6260,1.6262,1.6260,1.6262
EURCAD,20251203,153600,1.6263,1.6264,1.6262,1.6263
EURCAD,20251203,153700,1.6262,1.6262,1.6261,1.6262
EURCAD,20251203,153800,1.6261,1.6262,1.6261,1.6262
EURCAD,20251203,153900,1.6262,1.6262,1.6262,1.6262
EURCAD,20251203,154000,1.6263,1.6265,1.6263,1.6265
EURCAD,20251203,154100,1.6265,1.6268,1.6265,1.6268
EURCAD,20251203,154200,1.6269,1.6270,1.6269,1.6270
EURCAD,20251203,154300,1.6271,1.6272,1.6270,1.6271
EURCAD,20251203,154400,1.6270,1.6270,1.6268,1.6268
EURCAD,20251203,154500,1.6269,1.6270,1.6269,1.6270
EURCAD,20251203,154600,1.6269,1.6269,1.6267,1.6268
EURCAD,20251203,154700,1.6269,1.6270,1.6269,1.6270
EURCAD,20251203,154800,1.6270,1.6274,1.6270,1.6274
EURCAD,20251203,154900,1.6275,1.6275,1.6273,1.6273
EURCAD,20251203,155000,1.6274,1.6275,1.6273,1.6274
EURCAD,20251203,155100,1.6275,1.6276,1.6275,1.6275
EURCAD,20251203,155200,1.6274,1.6275,1.6274,1.6274
EURCAD,20251203,155300,1.6275,1.6276,1.6275,1.6276
EURCAD,20251203,155400,1.6275,1.6276,1.6274,1.6275
EURCAD,20251203,155500,1.6274,1.6274,1.6273,1.6274
EURCAD,20251203,155600,1.6273,1.6275,1.6273,1.6275
EURCAD,20251203,155700,1.6276,1.6277,1.6276,1.6277
EURCAD,20251203,155800,1.6276,1.6280,1.6276,1.6279
EURCAD,20251203,155900,1.6280,1.6280,1.6279,1.6280
EURCAD,20251203,160000,1.6279,1.6280,1.6279,1.6279
EURCAD,20251203,160100,1.6278,1.6279,1.6275,1.6277
EURCAD,20251203,160200,1.6278,1.6279,1.6277,1.6279
EURCAD,20251203,160300,1.6280,1.6280,1.6276,1.6276
EURCAD,20251203,160400,1.6275,1.6276,1.6274,1.6274
EURCAD,20251203,160500,1.6273,1.6273,1.6273,1.6273
EURCAD,20251203,160600,1.6274,1.6275,1.6273,1.6275
EURCAD,20251203,160700,1.6274,1.6275,1.6273,1.6275
EURCAD,20251203,160800,1.6276,1.6279,1.6276,1.6278
EURCAD,20251203,160900,1.6277,1.6277,1.6276,1.6277
EURCAD,20251203,161000,1.6278,1.6282,1.6277,1.6282
EURCAD,20251203,161100,1.6283,1.6285,1.6283,1.6285
EURCAD,20251203,161200,1.6284,1.6284,1.6280,1.6283
EURCAD,20251203,161300,1.6284,1.6285,1.6283,1.6283
EURCAD,20251203,161400,1.6284,1.6286,1.6281,1.6281
EURCAD,20251203,161500,1.6282,1.6284,1.6282,1.6284
EURCAD,20251203,161600,1.6283,1.6283,1.6279,1.6279
EURCAD,20251203,161700,1.6278,1.6278,1.6274,1.6275
EURCAD,20251203,161800,1.6276,1.6276,1.6273,1.6273
EURCAD,20251203,161900,1.6272,1.6272,1.6270,1.6270
EURCAD,20251203,162000,1.6269,1.6271,1.6269,1.6270
EURCAD,20251203,162100,1.6270,1.6270,1.6269,1.6270
EURCAD,20251203,162200,1.6271,1.6272,1.6271,1.6272
EURCAD,20251203,162300,1.6271,1.6273,1.6271,1.6272
EURCAD,20251203,162400,1.6271,1.6271,1.6270,1.6271
EURCAD,20251203,162500,1.6272,1.6272,1.6270,1.6270
EURCAD,20251203,162600,1.6271,1.6274,1.6270,1.6274
EURCAD,20251203,162700,1.6273,1.6273,1.6272,1.6273
EURCAD,20251203,162800,1.6272,1.6274,1.6272,1.6273
EURCAD,20251203,162900,1.6272,1.6274,1.6271,1.6274
EURCAD,20251203,163000,1.6275,1.6275,1.6271,1.6271
EURCAD,20251203,163100,1.6272,1.6273,1.6271,1.6271
EURCAD,20251203,163200,1.6270,1.6271,1.6270,1.6270
EURCAD,20251203,163300,1.6271,1.6273,1.6271,1.6272
EURCAD,20251203,163400,1.6273,1.6273,1.6272,1.6272
EURCAD,20251203,163500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251203,163600,1.6269,1.6269,1.6266,1.6267
EURCAD,20251203,163700,1.6268,1.6268,1.6268,1.6268
EURCAD,20251203,163800,1.6267,1.6268,1.6267,1.6267
EURCAD,20251203,163900,1.6267,1.6267,1.6266,1.6266
EURCAD,20251203,164000,1.6265,1.6267,1.6265,1.6267
EURCAD,20251203,164100,1.6266,1.6266,1.6265,1.6265
EURCAD,20251203,164200,1.6265,1.6267,1.6265,1.6267
EURCAD,20251203,164300,1.6266,1.6266,1.6264,1.6264
EURCAD,20251203,164400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,164500,1.6263,1.6263,1.6262,1.6263
EURCAD,20251203,164600,1.6262,1.6262,1.6260,1.6261
EURCAD,20251203,164700,1.6260,1.6262,1.6260,1.6262
EURCAD,20251203,164800,1.6263,1.6263,1.6261,1.6261
EURCAD,20251203,164900,1.6262,1.6262,1.6259,1.6259
EURCAD,20251203,165000,1.6258,1.6258,1.6256,1.6256
EURCAD,20251203,165100,1.6255,1.6255,1.6252,1.6253
EURCAD,20251203,165200,1.6252,1.6253,1.6251,1.6251
EURCAD,20251203,165300,1.6250,1.6250,1.6250,1.6250
EURCAD,20251203,165400,1.6251,1.6254,1.6250,1.6254
EURCAD,20251203,165500,1.6255,1.6258,1.6255,1.6258
EURCAD,20251203,165600,1.6257,1.6263,1.6257,1.6263
EURCAD,20251203,165700,1.6262,1.6264,1.6262,1.6263
EURCAD,20251203,165800,1.6262,1.6262,1.6259,1.6260
EURCAD,20251203,165900,1.6261,1.6263,1.6260,1.6263
EURCAD,20251203,170000,1.6262,1.6263,1.6262,1.6262
EURCAD,20251203,170100,1.6261,1.6261,1.6260,1.6261
EURCAD,20251203,170200,1.6262,1.6263,1.6262,1.6263
EURCAD,20251203,170300,1.6264,1.6267,1.6264,1.6267
EURCAD,20251203,170400,1.6266,1.6266,1.6264,1.6264
EURCAD,20251203,170500,1.6263,1.6263,1.6261,1.6261
EURCAD,20251203,170600,1.6260,1.6261,1.6260,1.6260
EURCAD,20251203,170700,1.6259,1.6259,1.6257,1.6258
EURCAD,20251203,170800,1.6259,1.6262,1.6259,1.6260
EURCAD,20251203,170900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251203,171000,1.6259,1.6259,1.6258,1.6258
EURCAD,20251203,171100,1.6260,1.6261,1.6260,1.6261
EURCAD,20251203,171200,1.6260,1.6263,1.6260,1.6263
EURCAD,20251203,171300,1.6264,1.6265,1.6264,1.6265
EURCAD,20251203,171400,1.6265,1.6265,1.6263,1.6263
EURCAD,20251203,171500,1.6262,1.6262,1.6261,1.6261
EURCAD,20251203,171600,1.6262,1.6262,1.6262,1.6262
EURCAD,20251203,171700,1.6262,1.6263,1.6261,1.6261
EURCAD,20251203,171800,1.6260,1.6261,1.6260,1.6261
EURCAD,20251203,171900,1.6261,1.6262,1.6261,1.6262
EURCAD,20251203,172000,1.6261,1.6261,1.6259,1.6259
EURCAD,20251203,172100,1.6258,1.6258,1.6256,1.6256
EURCAD,20251203,172200,1.6256,1.6258,1.6256,1.6258
EURCAD,20251203,172300,1.6259,1.6260,1.6259,1.6260
EURCAD,20251203,172400,1.6259,1.6260,1.6259,1.6259
EURCAD,20251203,172500,1.6260,1.6261,1.6260,1.6260
EURCAD,20251203,172600,1.6261,1.6263,1.6261,1.6263
EURCAD,20251203,172700,1.6264,1.6264,1.6262,1.6262
EURCAD,20251203,172800,1.6261,1.6262,1.6260,1.6260
EURCAD,20251203,172900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251203,173000,1.6260,1.6260,1.6259,1.6259
EURCAD,20251203,173100,1.6260,1.6260,1.6259,1.6260
EURCAD,20251203,173200,1.6259,1.6259,1.6257,1.6257
EURCAD,20251203,173300,1.6258,1.6258,1.6257,1.6258
EURCAD,20251203,173400,1.6259,1.6260,1.6259,1.6260
EURCAD,20251203,173500,1.6259,1.6259,1.6259,1.6259
EURCAD,20251203,173600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251203,173700,1.6261,1.6262,1.6261,1.6262
EURCAD,20251203,173800,1.6262,1.6263,1.6261,1.6263
EURCAD,20251203,173900,1.6262,1.6262,1.6261,1.6261
EURCAD,20251203,174000,1.6261,1.6261,1.6261,1.6261
EURCAD,20251203,174100,1.6262,1.6262,1.6261,1.6261
EURCAD,20251203,174200,1.6260,1.6260,1.6260,1.6260
EURCAD,20251203,174300,1.6260,1.6260,1.6260,1.6260
EURCAD,20251203,174400,1.6260,1.6261,1.6260,1.6260
EURCAD,20251203,174500,1.6261,1.6262,1.6261,1.6261
EURCAD,20251203,174600,1.6263,1.6264,1.6263,1.6264
EURCAD,20251203,174700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,174800,1.6262,1.6262,1.6262,1.6262
EURCAD,20251203,174900,1.6262,1.6262,1.6262,1.6262
EURCAD,20251203,175000,1.6263,1.6265,1.6263,1.6264
EURCAD,20251203,175100,1.6263,1.6264,1.6263,1.6264
EURCAD,20251203,175200,1.6264,1.6265,1.6264,1.6264
EURCAD,20251203,175300,1.6264,1.6265,1.6264,1.6265
EURCAD,20251203,175400,1.6264,1.6265,1.6264,1.6265
EURCAD,20251203,175500,1.6264,1.6265,1.6264,1.6265
EURCAD,20251203,175600,1.6266,1.6267,1.6266,1.6266
EURCAD,20251203,175700,1.6267,1.6267,1.6267,1.6267
EURCAD,20251203,175800,1.6266,1.6266,1.6264,1.6264
EURCAD,20251203,175900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251203,180000,1.6265,1.6265,1.6263,1.6263
EURCAD,20251203,180100,1.6264,1.6264,1.6263,1.6263
EURCAD,20251203,180200,1.6264,1.6265,1.6263,1.6263
EURCAD,20251203,180300,1.6264,1.6264,1.6261,1.6262
EURCAD,20251203,180400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,180500,1.6263,1.6263,1.6262,1.6262
EURCAD,20251203,180600,1.6262,1.6263,1.6262,1.6263
EURCAD,20251203,180700,1.6262,1.6263,1.6262,1.6263
EURCAD,20251203,180800,1.6263,1.6263,1.6262,1.6262
EURCAD,20251203,180900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,181000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,181100,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,181200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,181300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,181400,1.6262,1.6263,1.6262,1.6263
EURCAD,20251203,181500,1.6264,1.6264,1.6264,1.6264
EURCAD,20251203,181600,1.6265,1.6265,1.6264,1.6264
EURCAD,20251203,181700,1.6264,1.6264,1.6263,1.6263
EURCAD,20251203,181800,1.6263,1.6263,1.6263,1.6263
EURCAD,20251203,181900,1.6264,1.6265,1.6264,1.6265
EURCAD,20251203,182000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251203,182100,1.6265,1.6266,1.6265,1.6266
EURCAD,20251203,182200,1.6266,1.6266,1.6265,1.6266
EURCAD,20251203,182300,1.6265,1.6265,1.6265,1.6265
EURCAD,20251203,182400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251203,182500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251203,182600,1.6266,1.6267,1.6266,1.6267
EURCAD,20251203,182700,1.6266,1.6266,1.6265,1.6265
EURCAD,20251203,182800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251203,182900,1.6266,1.6267,1.6266,1.6267
EURCAD,20251203,183000,1.6266,1.6266,1.6265,1.6265
EURCAD,20251203,183100,1.6266,1.6266,1.6265,1.6265
EURCAD,20251203,183200,1.6265,1.6265,1.6265,1.6265
EURCAD,20251203,183300,1.6264,1.6265,1.6264,1.6265
EURCAD,20251203,183400,1.6264,1.6264,1.6263,1.6263
EURCAD,20251203,183500,1.6264,1.6265,1.6264,1.6265
EURCAD,20251203,183600,1.6264,1.6266,1.6264,1.6266
EURCAD,20251203,183700,1.6265,1.6266,1.6265,1.6266
EURCAD,20251203,183800,1.6267,1.6267,1.6265,1.6265
EURCAD,20251203,183900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251203,184000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251203,184100,1.6266,1.6266,1.6265,1.6265
EURCAD,20251203,184200,1.6266,1.6266,1.6265,1.6265
EURCAD,20251203,184300,1.6265,1.6265,1.6265,1.6265
EURCAD,20251203,184400,1.6266,1.6266,1.6266,1.6266
EURCAD,20251203,184500,1.6266,1.6267,1.6266,1.6267
EURCAD,20251203,184600,1.6266,1.6267,1.6266,1.6267
EURCAD,20251203,184700,1.6267,1.6269,1.6267,1.6268
EURCAD,20251203,184800,1.6268,1.6268,1.6268,1.6268
EURCAD,20251203,184900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251203,185000,1.6267,1.6268,1.6267,1.6268
EURCAD,20251203,185100,1.6268,1.6268,1.6268,1.6268
EURCAD,20251203,185200,1.6269,1.6269,1.6269,1.6269
EURCAD,20251203,185300,1.6268,1.6270,1.6268,1.6270
EURCAD,20251203,185400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251203,185500,1.6270,1.6270,1.6268,1.6268
EURCAD,20251203,185600,1.6268,1.6268,1.6267,1.6267
EURCAD,20251203,185700,1.6268,1.6268,1.6268,1.6268
EURCAD,20251203,185800,1.6269,1.6269,1.6268,1.6268
EURCAD,20251203,185900,1.6268,1.6268,1.6267,1.6267
EURCAD,20251203,190000,1.6266,1.6267,1.6266,1.6267
EURCAD,20251203,190100,1.6267,1.6268,1.6267,1.6268
EURCAD,20251203,190200,1.6269,1.6270,1.6269,1.6269
EURCAD,20251203,190300,1.6270,1.6271,1.6270,1.6271
EURCAD,20251203,190400,1.6271,1.6272,1.6271,1.6272
EURCAD,20251203,190500,1.6271,1.6272,1.6271,1.6272
EURCAD,20251203,190600,1.6272,1.6272,1.6272,1.6272
EURCAD,20251203,190700,1.6273,1.6274,1.6273,1.6274
EURCAD,20251203,190800,1.6274,1.6274,1.6274,1.6274
EURCAD,20251203,190900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251203,191000,1.6274,1.6274,1.6274,1.6274
EURCAD,20251203,191100,1.6275,1.6275,1.6274,1.6274
EURCAD,20251203,191200,1.6274,1.6274,1.6272,1.6272
EURCAD,20251203,191300,1.6272,1.6272,1.6272,1.6272
EURCAD,20251203,191400,1.6272,1.6272,1.6272,1.6272
EURCAD,20251203,191500,1.6271,1.6272,1.6271,1.6272
EURCAD,20251203,191600,1.6273,1.6273,1.6273,1.6273
EURCAD,20251203,191700,1.6273,1.6274,1.6273,1.6274
EURCAD,20251203,191800,1.6274,1.6274,1.6274,1.6274
EURCAD,20251203,191900,1.6273,1.6273,1.6273,1.6273
EURCAD,20251203,192000,1.6274,1.6275,1.6274,1.6275
EURCAD,20251203,192100,1.6274,1.6274,1.6273,1.6274
EURCAD,20251203,192200,1.6273,1.6274,1.6273,1.6274
EURCAD,20251203,192300,1.6274,1.6274,1.6273,1.6273
EURCAD,20251203,192400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251203,192500,1.6274,1.6274,1.6273,1.6273
EURCAD,20251203,192600,1.6273,1.6274,1.6273,1.6273
EURCAD,20251203,192700,1.6272,1.6272,1.6272,1.6272
EURCAD,20251203,192800,1.6273,1.6273,1.6272,1.6272
EURCAD,20251203,192900,1.6272,1.6272,1.6272,1.6272
EURCAD,20251203,193000,1.6270,1.6270,1.6270,1.6270
EURCAD,20251203,193100,1.6270,1.6271,1.6270,1.6271
EURCAD,20251203,193200,1.6270,1.6271,1.6270,1.6271
EURCAD,20251203,193300,1.6270,1.6271,1.6270,1.6271
EURCAD,20251203,193400,1.6272,1.6272,1.6272,1.6272
EURCAD,20251203,193500,1.6272,1.6272,1.6271,1.6271
EURCAD,20251203,193600,1.6272,1.6272,1.6272,1.6272
EURCAD,20251203,193700,1.6272,1.6273,1.6272,1.6272
EURCAD,20251203,193800,1.6272,1.6272,1.6272,1.6272
EURCAD,20251203,193900,1.6272,1.6272,1.6272,1.6272
EURCAD,20251203,194000,1.6272,1.6272,1.6272,1.6272
EURCAD,20251203,194100,1.6273,1.6273,1.6272,1.6272
EURCAD,20251203,194200,1.6272,1.6273,1.6272,1.6273
EURCAD,20251203,194300,1.6272,1.6274,1.6272,1.6274
EURCAD,20251203,194400,1.6275,1.6275,1.6275,1.6275
EURCAD,20251203,194500,1.6275,1.6275,1.6275,1.6275
EURCAD,20251203,194600,1.6276,1.6276,1.6276,1.6276
EURCAD,20251203,194700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,194800,1.6277,1.6277,1.6276,1.6276
EURCAD,20251203,194900,1.6276,1.6276,1.6274,1.6274
EURCAD,20251203,195000,1.6274,1.6274,1.6274,1.6274
EURCAD,20251203,195100,1.6274,1.6274,1.6274,1.6274
EURCAD,20251203,195200,1.6275,1.6275,1.6275,1.6275
EURCAD,20251203,195300,1.6276,1.6276,1.6275,1.6276
EURCAD,20251203,195400,1.6276,1.6276,1.6276,1.6276
EURCAD,20251203,195500,1.6277,1.6277,1.6276,1.6277
EURCAD,20251203,195600,1.6278,1.6278,1.6277,1.6277
EURCAD,20251203,195700,1.6277,1.6277,1.6276,1.6276
EURCAD,20251203,195800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,195900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,200000,1.6277,1.6277,1.6276,1.6276
EURCAD,20251203,200100,1.6276,1.6276,1.6276,1.6276
EURCAD,20251203,200200,1.6275,1.6276,1.6275,1.6275
EURCAD,20251203,200300,1.6276,1.6276,1.6276,1.6276
EURCAD,20251203,200400,1.6276,1.6276,1.6276,1.6276
EURCAD,20251203,200500,1.6276,1.6276,1.6276,1.6276
EURCAD,20251203,200600,1.6276,1.6277,1.6276,1.6277
EURCAD,20251203,200700,1.6278,1.6278,1.6278,1.6278
EURCAD,20251203,200800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,200900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,201000,1.6277,1.6279,1.6277,1.6279
EURCAD,20251203,201100,1.6278,1.6278,1.6278,1.6278
EURCAD,20251203,201200,1.6278,1.6278,1.6278,1.6278
EURCAD,20251203,201300,1.6278,1.6279,1.6278,1.6279
EURCAD,20251203,201400,1.6279,1.6279,1.6279,1.6279
EURCAD,20251203,201500,1.6279,1.6280,1.6279,1.6280
EURCAD,20251203,201600,1.6280,1.6280,1.6280,1.6280
EURCAD,20251203,201700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251203,201800,1.6281,1.6281,1.6281,1.6281
EURCAD,20251203,201900,1.6281,1.6281,1.6281,1.6281
EURCAD,20251203,202000,1.6281,1.6282,1.6281,1.6282
EURCAD,20251203,202100,1.6281,1.6281,1.6281,1.6281
EURCAD,20251203,202200,1.6281,1.6282,1.6281,1.6282
EURCAD,20251203,202300,1.6282,1.6282,1.6282,1.6282
EURCAD,20251203,202400,1.6283,1.6283,1.6283,1.6283
EURCAD,20251203,202500,1.6283,1.6283,1.6281,1.6281
EURCAD,20251203,202600,1.6281,1.6281,1.6279,1.6279
EURCAD,20251203,202700,1.6279,1.6279,1.6279,1.6279
EURCAD,20251203,202800,1.6280,1.6280,1.6280,1.6280
EURCAD,20251203,202900,1.6280,1.6280,1.6280,1.6280
EURCAD,20251203,203000,1.6280,1.6280,1.6280,1.6280
EURCAD,20251203,203100,1.6280,1.6281,1.6280,1.6281
EURCAD,20251203,203200,1.6280,1.6281,1.6280,1.6281
EURCAD,20251203,203300,1.6281,1.6281,1.6281,1.6281
EURCAD,20251203,203400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251203,203500,1.6281,1.6282,1.6281,1.6282
EURCAD,20251203,203600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251203,203700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251203,203800,1.6282,1.6282,1.6282,1.6282
EURCAD,20251203,203900,1.6282,1.6282,1.6282,1.6282
EURCAD,20251203,204000,1.6281,1.6281,1.6281,1.6281
EURCAD,20251203,204100,1.6281,1.6282,1.6281,1.6282
EURCAD,20251203,204200,1.6281,1.6281,1.6281,1.6281
EURCAD,20251203,204300,1.6281,1.6281,1.6281,1.6281
EURCAD,20251203,204400,1.6281,1.6281,1.6279,1.6279
EURCAD,20251203,204500,1.6279,1.6280,1.6279,1.6280
EURCAD,20251203,204600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251203,204700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251203,204800,1.6281,1.6281,1.6280,1.6280
EURCAD,20251203,204900,1.6279,1.6279,1.6279,1.6279
EURCAD,20251203,205000,1.6279,1.6279,1.6278,1.6278
EURCAD,20251203,205100,1.6279,1.6279,1.6279,1.6279
EURCAD,20251203,205200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251203,205300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251203,205400,1.6279,1.6279,1.6278,1.6278
EURCAD,20251203,205500,1.6279,1.6279,1.6279,1.6279
EURCAD,20251203,205600,1.6279,1.6280,1.6279,1.6280
EURCAD,20251203,205700,1.6280,1.6280,1.6280,1.6280
EURCAD,20251203,205800,1.6279,1.6279,1.6279,1.6279
EURCAD,20251203,205900,1.6279,1.6279,1.6278,1.6278
EURCAD,20251203,210000,1.6278,1.6279,1.6278,1.6278
EURCAD,20251203,210100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,210200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,210300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,210400,1.6277,1.6278,1.6277,1.6278
EURCAD,20251203,210500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,210600,1.6278,1.6278,1.6278,1.6278
EURCAD,20251203,210700,1.6278,1.6278,1.6278,1.6278
EURCAD,20251203,210800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,210900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,211000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,211100,1.6277,1.6279,1.6277,1.6279
EURCAD,20251203,211200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251203,211300,1.6279,1.6281,1.6279,1.6281
EURCAD,20251203,211400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251203,211500,1.6281,1.6281,1.6281,1.6281
EURCAD,20251203,211600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251203,211700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251203,211800,1.6279,1.6279,1.6279,1.6279
EURCAD,20251203,211900,1.6279,1.6279,1.6279,1.6279
EURCAD,20251203,212000,1.6279,1.6279,1.6279,1.6279
EURCAD,20251203,212100,1.6279,1.6279,1.6279,1.6279
EURCAD,20251203,212200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251203,212300,1.6279,1.6279,1.6278,1.6278
EURCAD,20251203,212400,1.6278,1.6278,1.6278,1.6278
EURCAD,20251203,212500,1.6278,1.6278,1.6278,1.6278
EURCAD,20251203,212600,1.6277,1.6277,1.6276,1.6276
EURCAD,20251203,212700,1.6276,1.6276,1.6276,1.6276
EURCAD,20251203,212800,1.6276,1.6276,1.6276,1.6276
EURCAD,20251203,212900,1.6275,1.6275,1.6275,1.6275
EURCAD,20251203,213000,1.6275,1.6275,1.6275,1.6275
EURCAD,20251203,213100,1.6275,1.6275,1.6275,1.6275
EURCAD,20251203,213200,1.6275,1.6275,1.6275,1.6275
EURCAD,20251203,213300,1.6275,1.6275,1.6275,1.6275
EURCAD,20251203,213400,1.6275,1.6275,1.6274,1.6274
EURCAD,20251203,213500,1.6274,1.6274,1.6274,1.6274
EURCAD,20251203,213600,1.6274,1.6274,1.6274,1.6274
EURCAD,20251203,213700,1.6274,1.6274,1.6274,1.6274
EURCAD,20251203,213800,1.6274,1.6274,1.6273,1.6273
EURCAD,20251203,213900,1.6273,1.6273,1.6273,1.6273
EURCAD,20251203,214000,1.6274,1.6274,1.6273,1.6273
EURCAD,20251203,214100,1.6273,1.6273,1.6273,1.6273
EURCAD,20251203,214200,1.6273,1.6273,1.6273,1.6273
EURCAD,20251203,214300,1.6272,1.6272,1.6272,1.6272
EURCAD,20251203,214400,1.6272,1.6272,1.6271,1.6271
EURCAD,20251203,214500,1.6271,1.6271,1.6271,1.6271
EURCAD,20251203,214600,1.6271,1.6272,1.6271,1.6272
EURCAD,20251203,214700,1.6272,1.6272,1.6272,1.6272
EURCAD,20251203,214800,1.6272,1.6272,1.6272,1.6272
EURCAD,20251203,214900,1.6272,1.6272,1.6272,1.6272
EURCAD,20251203,215000,1.6273,1.6273,1.6273,1.6273
EURCAD,20251203,215100,1.6274,1.6274,1.6272,1.6272
EURCAD,20251203,215200,1.6272,1.6272,1.6272,1.6272
EURCAD,20251203,215300,1.6273,1.6273,1.6273,1.6273
EURCAD,20251203,215400,1.6273,1.6273,1.6273,1.6273
EURCAD,20251203,215500,1.6272,1.6272,1.6272,1.6272
EURCAD,20251203,215600,1.6272,1.6273,1.6272,1.6273
EURCAD,20251203,215700,1.6273,1.6274,1.6273,1.6274
EURCAD,20251203,215800,1.6273,1.6273,1.6272,1.6272
EURCAD,20251203,215900,1.6271,1.6272,1.6270,1.6270
EURCAD,20251203,220000,1.6270,1.6270,1.6270,1.6270
EURCAD,20251203,220100,1.6271,1.6272,1.6271,1.6272
EURCAD,20251203,220200,1.6272,1.6272,1.6271,1.6272
EURCAD,20251203,220300,1.6272,1.6272,1.6272,1.6272
EURCAD,20251203,220400,1.6272,1.6272,1.6272,1.6272
EURCAD,20251203,220500,1.6272,1.6272,1.6272,1.6272
EURCAD,20251203,220600,1.6274,1.6274,1.6274,1.6274
EURCAD,20251203,220700,1.6274,1.6274,1.6274,1.6274
EURCAD,20251203,220800,1.6274,1.6274,1.6274,1.6274
EURCAD,20251203,220900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251203,221000,1.6274,1.6274,1.6274,1.6274
EURCAD,20251203,221100,1.6273,1.6274,1.6273,1.6274
EURCAD,20251203,221200,1.6274,1.6274,1.6274,1.6274
EURCAD,20251203,221300,1.6274,1.6274,1.6274,1.6274
EURCAD,20251203,221400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251203,221500,1.6274,1.6274,1.6274,1.6274
EURCAD,20251203,221600,1.6274,1.6274,1.6273,1.6273
EURCAD,20251203,221700,1.6273,1.6273,1.6273,1.6273
EURCAD,20251203,221800,1.6273,1.6273,1.6273,1.6273
EURCAD,20251203,221900,1.6273,1.6273,1.6273,1.6273
EURCAD,20251203,222000,1.6272,1.6273,1.6272,1.6273
EURCAD,20251203,222100,1.6273,1.6273,1.6273,1.6273
EURCAD,20251203,222200,1.6273,1.6273,1.6273,1.6273
EURCAD,20251203,222300,1.6273,1.6273,1.6273,1.6273
EURCAD,20251203,222400,1.6272,1.6274,1.6272,1.6274
EURCAD,20251203,222500,1.6274,1.6274,1.6274,1.6274
EURCAD,20251203,222600,1.6273,1.6273,1.6272,1.6272
EURCAD,20251203,222700,1.6272,1.6272,1.6272,1.6272
EURCAD,20251203,222800,1.6272,1.6272,1.6272,1.6272
EURCAD,20251203,222900,1.6272,1.6272,1.6272,1.6272
EURCAD,20251203,223000,1.6272,1.6272,1.6272,1.6272
EURCAD,20251203,223100,1.6273,1.6274,1.6273,1.6274
EURCAD,20251203,223200,1.6274,1.6274,1.6274,1.6274
EURCAD,20251203,223300,1.6274,1.6274,1.6274,1.6274
EURCAD,20251203,223400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251203,223500,1.6274,1.6274,1.6274,1.6274
EURCAD,20251203,223600,1.6274,1.6276,1.6274,1.6276
EURCAD,20251203,223700,1.6276,1.6276,1.6276,1.6276
EURCAD,20251203,223800,1.6274,1.6275,1.6274,1.6275
EURCAD,20251203,223900,1.6275,1.6275,1.6275,1.6275
EURCAD,20251203,224000,1.6275,1.6275,1.6275,1.6275
EURCAD,20251203,224100,1.6275,1.6276,1.6275,1.6276
EURCAD,20251203,224200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,224300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,224400,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,224500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,224600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,224700,1.6276,1.6276,1.6276,1.6276
EURCAD,20251203,224800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,224900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,225000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,225100,1.6277,1.6278,1.6276,1.6278
EURCAD,20251203,225200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251203,225300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251203,225400,1.6279,1.6279,1.6279,1.6279
EURCAD,20251203,225500,1.6279,1.6279,1.6278,1.6278
EURCAD,20251203,225600,1.6278,1.6278,1.6278,1.6278
EURCAD,20251203,225700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,225800,1.6277,1.6278,1.6277,1.6278
EURCAD,20251203,225900,1.6277,1.6278,1.6277,1.6278
EURCAD,20251203,230000,1.6278,1.6278,1.6278,1.6278
EURCAD,20251203,230100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,230200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,230300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,230400,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,230500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,230600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,230700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,230800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,230900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,231000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,231100,1.6276,1.6276,1.6276,1.6276
EURCAD,20251203,231200,1.6276,1.6276,1.6276,1.6276
EURCAD,20251203,231300,1.6276,1.6276,1.6276,1.6276
EURCAD,20251203,231400,1.6276,1.6276,1.6276,1.6276
EURCAD,20251203,231500,1.6276,1.6276,1.6276,1.6276
EURCAD,20251203,231600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,231700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,231800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,231900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,232000,1.6277,1.6279,1.6277,1.6279
EURCAD,20251203,232100,1.6279,1.6279,1.6278,1.6279
EURCAD,20251203,232200,1.6280,1.6280,1.6280,1.6280
EURCAD,20251203,232300,1.6280,1.6280,1.6280,1.6280
EURCAD,20251203,232400,1.6280,1.6280,1.6280,1.6280
EURCAD,20251203,232500,1.6280,1.6280,1.6280,1.6280
EURCAD,20251203,232600,1.6280,1.6282,1.6280,1.6282
EURCAD,20251203,232700,1.6281,1.6281,1.6280,1.6280
EURCAD,20251203,232800,1.6280,1.6280,1.6280,1.6280
EURCAD,20251203,232900,1.6280,1.6281,1.6280,1.6280
EURCAD,20251203,233000,1.6280,1.6280,1.6280,1.6280
EURCAD,20251203,233100,1.6280,1.6280,1.6280,1.6280
EURCAD,20251203,233200,1.6280,1.6280,1.6280,1.6280
EURCAD,20251203,233300,1.6280,1.6280,1.6280,1.6280
EURCAD,20251203,233400,1.6279,1.6279,1.6279,1.6279
EURCAD,20251203,233500,1.6279,1.6279,1.6279,1.6279
EURCAD,20251203,233600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251203,233700,1.6279,1.6280,1.6279,1.6280
EURCAD,20251203,233800,1.6279,1.6279,1.6279,1.6279
EURCAD,20251203,233900,1.6279,1.6279,1.6279,1.6279
EURCAD,20251203,234000,1.6279,1.6279,1.6279,1.6279
EURCAD,20251203,234100,1.6279,1.6279,1.6279,1.6279
EURCAD,20251203,234200,1.6279,1.6280,1.6279,1.6280
EURCAD,20251203,234300,1.6280,1.6280,1.6280,1.6280
EURCAD,20251203,234400,1.6279,1.6279,1.6277,1.6277
EURCAD,20251203,234500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251203,234600,1.6278,1.6278,1.6278,1.6278
EURCAD,20251203,234700,1.6277,1.6279,1.6277,1.6279
EURCAD,20251203,234800,1.6278,1.6278,1.6278,1.6278
EURCAD,20251203,234900,1.6278,1.6278,1.6278,1.6278
EURCAD,20251203,235000,1.6278,1.6278,1.6278,1.6278
EURCAD,20251203,235100,1.6278,1.6278,1.6278,1.6278
EURCAD,20251203,235200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251203,235300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251203,235400,1.6278,1.6278,1.6278,1.6278
EURCAD,20251203,235500,1.6278,1.6278,1.6278,1.6278
EURCAD,20251203,235600,1.6278,1.6279,1.6278,1.6279
EURCAD,20251203,235700,1.6279,1.6279,1.6278,1.6279
EURCAD,20251203,235800,1.6279,1.6279,1.6279,1.6279
EURCAD,20251203,235900,1.6279,1.6279,1.6279,1.6279
EURCAD,20251204,000000,1.6279,1.6279,1.6279,1.6279
AUDUSD,20251203,000100,0.6565,0.6566,0.6565,0.6566
AUDUSD,20251203,000200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251203,000300,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251203,000400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251203,000500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251203,000600,0.6567,0.6567,0.6566,0.6566
AUDUSD,20251203,000700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251203,000800,0.6566,0.6566,0.6565,0.6565
AUDUSD,20251203,000900,0.6565,0.6566,0.6565,0.6566
AUDUSD,20251203,001000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251203,001100,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251203,001200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251203,001300,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251203,001400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251203,001500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251203,001600,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251203,001700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251203,001800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251203,001900,0.6566,0.6567,0.6566,0.6567
AUDUSD,20251203,002000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251203,002100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251203,002200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251203,002300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251203,002400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251203,002500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251203,002600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251203,002700,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251203,002800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251203,002900,0.6568,0.6568,0.6567,0.6567
AUDUSD,20251203,003000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251203,003100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251203,003200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251203,003300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251203,003400,0.6568,0.6569,0.6568,0.6569
AUDUSD,20251203,003500,0.6569,0.6570,0.6569,0.6570
AUDUSD,20251203,003600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251203,003700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251203,003800,0.6570,0.6570,0.6569,0.6569
AUDUSD,20251203,003900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251203,004000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251203,004100,0.6569,0.6570,0.6569,0.6570
AUDUSD,20251203,004200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251203,004300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251203,004400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251203,004500,0.6570,0.6571,0.6570,0.6571
AUDUSD,20251203,004600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251203,004700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251203,004800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251203,004900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251203,005000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251203,005100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251203,005200,0.6571,0.6572,0.6571,0.6572
AUDUSD,20251203,005300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,005400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,005500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251203,005600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251203,005700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251203,005800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251203,005900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251203,010000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251203,010100,0.6571,0.6572,0.6571,0.6572
AUDUSD,20251203,010200,0.6573,0.6574,0.6573,0.6574
AUDUSD,20251203,010300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251203,010400,0.6573,0.6573,0.6572,0.6572
AUDUSD,20251203,010500,0.6572,0.6573,0.6572,0.6573
AUDUSD,20251203,010600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251203,010700,0.6573,0.6573,0.6572,0.6572
AUDUSD,20251203,010800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,010900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,011000,0.6572,0.6573,0.6572,0.6573
AUDUSD,20251203,011100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251203,011200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,011300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,011400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,011500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,011600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,011700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,011800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,011900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,012000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,012100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,012200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,012300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,012400,0.6572,0.6572,0.6571,0.6571
AUDUSD,20251203,012500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251203,012600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,012700,0.6572,0.6573,0.6572,0.6573
AUDUSD,20251203,012800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251203,012900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251203,013000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251203,013100,0.6572,0.6572,0.6553,0.6556
AUDUSD,20251203,013200,0.6555,0.6558,0.6555,0.6556
AUDUSD,20251203,013300,0.6555,0.6556,0.6554,0.6556
AUDUSD,20251203,013400,0.6557,0.6557,0.6555,0.6555
AUDUSD,20251203,013500,0.6554,0.6554,0.6551,0.6551
AUDUSD,20251203,013600,0.6551,0.6553,0.6551,0.6553
AUDUSD,20251203,013700,0.6554,0.6557,0.6554,0.6557
AUDUSD,20251203,013800,0.6558,0.6561,0.6558,0.6561
AUDUSD,20251203,013900,0.6560,0.6560,0.6559,0.6560
AUDUSD,20251203,014000,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251203,014100,0.6561,0.6562,0.6560,0.6562
AUDUSD,20251203,014200,0.6562,0.6563,0.6562,0.6563
AUDUSD,20251203,014300,0.6563,0.6563,0.6561,0.6562
AUDUSD,20251203,014400,0.6563,0.6563,0.6562,0.6562
AUDUSD,20251203,014500,0.6562,0.6563,0.6562,0.6563
AUDUSD,20251203,014600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251203,014700,0.6563,0.6563,0.6562,0.6562
AUDUSD,20251203,014800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251203,014900,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251203,015000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251203,015100,0.6565,0.6566,0.6565,0.6566
AUDUSD,20251203,015200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251203,015300,0.6566,0.6567,0.6566,0.6567
AUDUSD,20251203,015400,0.6567,0.6567,0.6566,0.6566
AUDUSD,20251203,015500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251203,015600,0.6566,0.6567,0.6566,0.6567
AUDUSD,20251203,015700,0.6567,0.6567,0.6566,0.6566
AUDUSD,20251203,015800,0.6567,0.6567,0.6565,0.6565
AUDUSD,20251203,015900,0.6565,0.6566,0.6565,0.6566
AUDUSD,20251203,020000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251203,020100,0.6565,0.6566,0.6565,0.6566
AUDUSD,20251203,020200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251203,020300,0.6566,0.6566,0.6565,0.6565
AUDUSD,20251203,020400,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251203,020500,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251203,020600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251203,020700,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251203,020800,0.6565,0.6566,0.6565,0.6566
AUDUSD,20251203,020900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251203,021000,0.6566,0.6566,0.6564,0.6564
AUDUSD,20251203,021100,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251203,021200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251203,021300,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251203,021400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251203,021500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251203,021600,0.6564,0.6565,0.6564,0.6564
AUDUSD,20251203,021700,0.6564,0.6566,0.6564,0.6566
AUDUSD,20251203,021800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251203,021900,0.6566,0.6567,0.6566,0.6567
AUDUSD,20251203,022000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251203,022100,0.6568,0.6569,0.6568,0.6569
AUDUSD,20251203,022200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251203,022300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251203,022400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251203,022500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251203,022600,0.6568,0.6569,0.6568,0.6569
AUDUSD,20251203,022700,0.6570,0.6571,0.6570,0.6571
AUDUSD,20251203,022800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251203,022900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251203,023000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251203,023100,0.6571,0.6571,0.6570,0.6570
AUDUSD,20251203,023200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251203,023300,0.6570,0.6571,0.6570,0.6571
AUDUSD,20251203,023400,0.6571,0.6571,0.6570,0.6570
AUDUSD,20251203,023500,0.6571,0.6572,0.6571,0.6572
AUDUSD,20251203,023600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,023700,0.6572,0.6572,0.6571,0.6571
AUDUSD,20251203,023800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251203,023900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251203,024000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251203,024100,0.6571,0.6572,0.6571,0.6572
AUDUSD,20251203,024200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,024300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,024400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,024500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,024600,0.6572,0.6572,0.6571,0.6571
AUDUSD,20251203,024700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251203,024800,0.6571,0.6572,0.6570,0.6572
AUDUSD,20251203,024900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,025000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,025100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251203,025200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251203,025300,0.6571,0.6571,0.6570,0.6570
AUDUSD,20251203,025400,0.6570,0.6571,0.6570,0.6571
AUDUSD,20251203,025500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251203,025600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251203,025700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251203,025800,0.6571,0.6572,0.6571,0.6572
AUDUSD,20251203,025900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251203,030000,0.6573,0.6574,0.6572,0.6572
AUDUSD,20251203,030100,0.6572,0.6573,0.6572,0.6572
AUDUSD,20251203,030200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,030300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,030400,0.6572,0.6572,0.6571,0.6571
AUDUSD,20251203,030500,0.6571,0.6573,0.6571,0.6573
AUDUSD,20251203,030600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251203,030700,0.6573,0.6573,0.6572,0.6572
AUDUSD,20251203,030800,0.6573,0.6575,0.6573,0.6575
AUDUSD,20251203,030900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,031000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,031100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,031200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,031300,0.6575,0.6575,0.6574,0.6574
AUDUSD,20251203,031400,0.6574,0.6575,0.6574,0.6575
AUDUSD,20251203,031500,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251203,031600,0.6576,0.6576,0.6575,0.6575
AUDUSD,20251203,031700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,031800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251203,031900,0.6574,0.6575,0.6574,0.6574
AUDUSD,20251203,032000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251203,032100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251203,032200,0.6574,0.6574,0.6573,0.6573
AUDUSD,20251203,032300,0.6573,0.6573,0.6572,0.6572
AUDUSD,20251203,032400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,032500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,032600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,032700,0.6572,0.6573,0.6572,0.6573
AUDUSD,20251203,032800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251203,032900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251203,033000,0.6573,0.6573,0.6572,0.6572
AUDUSD,20251203,033100,0.6572,0.6573,0.6572,0.6572
AUDUSD,20251203,033200,0.6572,0.6572,0.6571,0.6571
AUDUSD,20251203,033300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251203,033400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251203,033500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251203,033600,0.6570,0.6570,0.6569,0.6570
AUDUSD,20251203,033700,0.6570,0.6570,0.6569,0.6569
AUDUSD,20251203,033800,0.6569,0.6570,0.6569,0.6570
AUDUSD,20251203,033900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251203,034000,0.6570,0.6572,0.6570,0.6572
AUDUSD,20251203,034100,0.6572,0.6572,0.6571,0.6571
AUDUSD,20251203,034200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251203,034300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251203,034400,0.6571,0.6572,0.6571,0.6572
AUDUSD,20251203,034500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,034600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251203,034700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251203,034800,0.6573,0.6574,0.6573,0.6574
AUDUSD,20251203,034900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251203,035000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251203,035100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251203,035200,0.6575,0.6575,0.6574,0.6574
AUDUSD,20251203,035300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251203,035400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251203,035500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251203,035600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,035700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,035800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,035900,0.6575,0.6575,0.6574,0.6574
AUDUSD,20251203,040000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251203,040100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251203,040200,0.6573,0.6574,0.6573,0.6574
AUDUSD,20251203,040300,0.6574,0.6575,0.6574,0.6575
AUDUSD,20251203,040400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,040500,0.6575,0.6575,0.6574,0.6574
AUDUSD,20251203,040600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251203,040700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,040800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,040900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,041000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,041100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,041200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,041300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,041400,0.6575,0.6575,0.6574,0.6574
AUDUSD,20251203,041500,0.6574,0.6575,0.6574,0.6575
AUDUSD,20251203,041600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,041700,0.6575,0.6575,0.6574,0.6574
AUDUSD,20251203,041800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251203,041900,0.6574,0.6575,0.6574,0.6575
AUDUSD,20251203,042000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,042100,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251203,042200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251203,042300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251203,042400,0.6576,0.6576,0.6575,0.6575
AUDUSD,20251203,042500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,042600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251203,042700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251203,042800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251203,042900,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251203,043000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,043100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,043200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251203,043300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251203,043400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251203,043500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251203,043600,0.6576,0.6576,0.6575,0.6575
AUDUSD,20251203,043700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,043800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,043900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,044000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,044100,0.6575,0.6575,0.6574,0.6574
AUDUSD,20251203,044200,0.6574,0.6575,0.6574,0.6575
AUDUSD,20251203,044300,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251203,044400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251203,044500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251203,044600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251203,044700,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251203,044800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,044900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,045000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251203,045100,0.6578,0.6578,0.6577,0.6577
AUDUSD,20251203,045200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,045300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,045400,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251203,045500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251203,045600,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251203,045700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,045800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,045900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,050000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,050100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,050200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,050300,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251203,050400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251203,050500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251203,050600,0.6576,0.6576,0.6575,0.6575
AUDUSD,20251203,050700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,050800,0.6575,0.6577,0.6575,0.6577
AUDUSD,20251203,050900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,051000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,051100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,051200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,051300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,051400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,051500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,051600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,051700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,051800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,051900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,052000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,052100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,052200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,052300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,052400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,052500,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251203,052600,0.6578,0.6578,0.6577,0.6577
AUDUSD,20251203,052700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,052800,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251203,052900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251203,053000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251203,053100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251203,053200,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251203,053300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,053400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,053500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,053600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,053700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,053800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,053900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,054000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,054100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,054200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,054300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,054400,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251203,054500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251203,054600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,054700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,054800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,054900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,055000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,055100,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251203,055200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251203,055300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251203,055400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251203,055500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251203,055600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251203,055700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251203,055800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251203,055900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251203,060000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251203,060100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251203,060200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251203,060300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251203,060400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251203,060500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251203,060600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251203,060700,0.6578,0.6579,0.6578,0.6579
AUDUSD,20251203,060800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251203,060900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251203,061000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251203,061100,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251203,061200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,061300,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251203,061400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,061500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,061600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,061700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,061800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,061900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,062000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,062100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,062200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,062300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,062400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,062500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,062600,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251203,062700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,062800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,062900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,063000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,063100,0.6580,0.6580,0.6579,0.6579
AUDUSD,20251203,063200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251203,063300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251203,063400,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251203,063500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,063600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,063700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,063800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,063900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251203,064000,0.6579,0.6579,0.6577,0.6578
AUDUSD,20251203,064100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251203,064200,0.6578,0.6579,0.6578,0.6579
AUDUSD,20251203,064300,0.6578,0.6578,0.6577,0.6577
AUDUSD,20251203,064400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,064500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,064600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,064700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,064800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,064900,0.6578,0.6579,0.6578,0.6579
AUDUSD,20251203,065000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251203,065100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251203,065200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251203,065300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251203,065400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251203,065500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251203,065600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251203,065700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251203,065800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251203,065900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,070000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,070100,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251203,070200,0.6580,0.6580,0.6579,0.6580
AUDUSD,20251203,070300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,070400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,070500,0.6580,0.6581,0.6580,0.6580
AUDUSD,20251203,070600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,070700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,070800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,070900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,071000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,071100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,071200,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251203,071300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,071400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,071500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,071600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,071700,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251203,071800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,071900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,072000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,072100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,072200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,072300,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251203,072400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251203,072500,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251203,072600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,072700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,072800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,072900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,073000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,073100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,073200,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251203,073300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,073400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,073500,0.6580,0.6580,0.6579,0.6579
AUDUSD,20251203,073600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251203,073700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251203,073800,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251203,073900,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251203,074000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,074100,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251203,074200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,074300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,074400,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251203,074500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,074600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,074700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,074800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,074900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,075000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,075100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,075200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,075300,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251203,075400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,075500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,075600,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251203,075700,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251203,075800,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251203,075900,0.6580,0.6580,0.6579,0.6579
AUDUSD,20251203,080000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,080100,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251203,080200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251203,080300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251203,080400,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251203,080500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251203,080600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251203,080700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251203,080800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251203,080900,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251203,081000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251203,081100,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251203,081200,0.6583,0.6584,0.6583,0.6583
AUDUSD,20251203,081300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251203,081400,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251203,081500,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251203,081600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251203,081700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251203,081800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251203,081900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251203,082000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251203,082100,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251203,082200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,082300,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251203,082400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,082500,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251203,082600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,082700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,082800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,082900,0.6580,0.6580,0.6578,0.6578
AUDUSD,20251203,083000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251203,083100,0.6578,0.6578,0.6577,0.6577
AUDUSD,20251203,083200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,083300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,083400,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251203,083500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251203,083600,0.6578,0.6578,0.6577,0.6577
AUDUSD,20251203,083700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,083800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,083900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,084000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,084100,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251203,084200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251203,084300,0.6576,0.6576,0.6575,0.6576
AUDUSD,20251203,084400,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251203,084500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,084600,0.6576,0.6576,0.6575,0.6575
AUDUSD,20251203,084700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,084800,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251203,084900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251203,085000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251203,085100,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251203,085200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,085300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,085400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,085500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,085600,0.6578,0.6578,0.6577,0.6577
AUDUSD,20251203,085700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,085800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,085900,0.6577,0.6577,0.6576,0.6577
AUDUSD,20251203,090000,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251203,090100,0.6576,0.6577,0.6576,0.6576
AUDUSD,20251203,090200,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251203,090300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,090400,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251203,090500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251203,090600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,090700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,090800,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251203,090900,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251203,091000,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251203,091100,0.6576,0.6576,0.6575,0.6575
AUDUSD,20251203,091200,0.6575,0.6575,0.6574,0.6574
AUDUSD,20251203,091300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251203,091400,0.6575,0.6575,0.6574,0.6575
AUDUSD,20251203,091500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,091600,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251203,091700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,091800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,091900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,092000,0.6575,0.6575,0.6574,0.6575
AUDUSD,20251203,092100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,092200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,092300,0.6575,0.6575,0.6574,0.6574
AUDUSD,20251203,092400,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251203,092500,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251203,092600,0.6575,0.6575,0.6573,0.6573
AUDUSD,20251203,092700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251203,092800,0.6573,0.6574,0.6573,0.6574
AUDUSD,20251203,092900,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251203,093000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251203,093100,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251203,093200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251203,093300,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251203,093400,0.6574,0.6574,0.6573,0.6573
AUDUSD,20251203,093500,0.6573,0.6573,0.6572,0.6572
AUDUSD,20251203,093600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251203,093700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251203,093800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251203,093900,0.6573,0.6574,0.6573,0.6573
AUDUSD,20251203,094000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251203,094100,0.6573,0.6574,0.6573,0.6574
AUDUSD,20251203,094200,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251203,094300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,094400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,094500,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251203,094600,0.6576,0.6576,0.6575,0.6575
AUDUSD,20251203,094700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251203,094800,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251203,094900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251203,095000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251203,095100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251203,095200,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251203,095300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251203,095400,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251203,095500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251203,095600,0.6578,0.6580,0.6578,0.6580
AUDUSD,20251203,095700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,095800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,095900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,100000,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251203,100100,0.6581,0.6581,0.6580,0.6581
AUDUSD,20251203,100200,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251203,100300,0.6580,0.6580,0.6579,0.6579
AUDUSD,20251203,100400,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251203,100500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,100600,0.6580,0.6580,0.6579,0.6579
AUDUSD,20251203,100700,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251203,100800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,100900,0.6580,0.6580,0.6579,0.6579
AUDUSD,20251203,101000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251203,101100,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251203,101200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,101300,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251203,101400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,101500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,101600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,101700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,101800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,101900,0.6580,0.6580,0.6579,0.6579
AUDUSD,20251203,102000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251203,102100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251203,102200,0.6579,0.6579,0.6578,0.6578
AUDUSD,20251203,102300,0.6578,0.6579,0.6578,0.6579
AUDUSD,20251203,102400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251203,102500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,102600,0.6580,0.6580,0.6579,0.6579
AUDUSD,20251203,102700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251203,102800,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251203,102900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,103000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,103100,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251203,103200,0.6580,0.6580,0.6579,0.6579
AUDUSD,20251203,103300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251203,103400,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251203,103500,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251203,103600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,103700,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251203,103800,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251203,103900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,104000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,104100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,104200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,104300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,104400,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251203,104500,0.6582,0.6582,0.6581,0.6582
AUDUSD,20251203,104600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,104700,0.6581,0.6582,0.6581,0.6581
AUDUSD,20251203,104800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,104900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,105000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,105100,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251203,105200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,105300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,105400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,105500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,105600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,105700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,105800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,105900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,110000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,110100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,110200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,110300,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251203,110400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,110500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,110600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251203,110700,0.6582,0.6584,0.6582,0.6584
AUDUSD,20251203,110800,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251203,110900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251203,111000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251203,111100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251203,111200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251203,111300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251203,111400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251203,111500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251203,111600,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251203,111700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251203,111800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251203,111900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251203,112000,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251203,112100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,112200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,112300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,112400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,112500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,112600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,112700,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251203,112800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,112900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,113000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,113100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,113200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,113300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,113400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,113500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,113600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,113700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,113800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,113900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,114000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,114100,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251203,114200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,114300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,114400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,114500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,114600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,114700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,114800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,114900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,115000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,115100,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251203,115200,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251203,115300,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251203,115400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,115500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,115600,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251203,115700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,115800,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251203,115900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,120000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,120100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,120200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,120300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,120400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,120500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,120600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,120700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,120800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,120900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251203,121000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251203,121100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251203,121200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251203,121300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251203,121400,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251203,121500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,121600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,121700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251203,121800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251203,121900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251203,122000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,122100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,122200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,122300,0.6586,0.6586,0.6584,0.6584
AUDUSD,20251203,122400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251203,122500,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251203,122600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251203,122700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251203,122800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251203,122900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251203,123000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251203,123100,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251203,123200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,123300,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251203,123400,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251203,123500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,123600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,123700,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251203,123800,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251203,123900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,124000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,124100,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251203,124200,0.6588,0.6589,0.6587,0.6587
AUDUSD,20251203,124300,0.6586,0.6587,0.6586,0.6586
AUDUSD,20251203,124400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,124500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,124600,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251203,124700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251203,124800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251203,124900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251203,125000,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251203,125100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,125200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,125300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,125400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,125500,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251203,125600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,125700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,125800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251203,125900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251203,130000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251203,130100,0.6588,0.6588,0.6587,0.6588
AUDUSD,20251203,130200,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251203,130300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,130400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,130500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,130600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,130700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,130800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,130900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,131000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,131100,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251203,131200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251203,131300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251203,131400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251203,131500,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251203,131600,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251203,131700,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251203,131800,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251203,131900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,132000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,132100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,132200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,132300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,132400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,132500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,132600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,132700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,132800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,132900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,133000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,133100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,133200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,133300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,133400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,133500,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251203,133600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,133700,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251203,133800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251203,133900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251203,134000,0.6588,0.6589,0.6588,0.6588
AUDUSD,20251203,134100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251203,134200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251203,134300,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251203,134400,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251203,134500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251203,134600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251203,134700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251203,134800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251203,134900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251203,135000,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251203,135100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251203,135200,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251203,135300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251203,135400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251203,135500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251203,135600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251203,135700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251203,135800,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251203,135900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251203,140000,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251203,140100,0.6586,0.6586,0.6585,0.6586
AUDUSD,20251203,140200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,140300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,140400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,140500,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251203,140600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251203,140700,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251203,140800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251203,140900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251203,141000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251203,141100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251203,141200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251203,141300,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251203,141400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251203,141500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251203,141600,0.6591,0.6593,0.6591,0.6593
AUDUSD,20251203,141700,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251203,141800,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251203,141900,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251203,142000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251203,142100,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251203,142200,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251203,142300,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251203,142400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251203,142500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251203,142600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251203,142700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251203,142800,0.6591,0.6591,0.6589,0.6589
AUDUSD,20251203,142900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251203,143000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251203,143100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251203,143200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251203,143300,0.6588,0.6588,0.6586,0.6586
AUDUSD,20251203,143400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,143500,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251203,143600,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251203,143700,0.6586,0.6588,0.6586,0.6588
AUDUSD,20251203,143800,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251203,143900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251203,144000,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251203,144100,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251203,144200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251203,144300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251203,144400,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251203,144500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251203,144600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251203,144700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251203,144800,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251203,144900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251203,145000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251203,145100,0.6590,0.6591,0.6590,0.6590
AUDUSD,20251203,145200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251203,145300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251203,145400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251203,145500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251203,145600,0.6591,0.6591,0.6589,0.6589
AUDUSD,20251203,145700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251203,145800,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251203,145900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251203,150000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251203,150100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251203,150200,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251203,150300,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251203,150400,0.6584,0.6584,0.6581,0.6581
AUDUSD,20251203,150500,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251203,150600,0.6580,0.6580,0.6576,0.6577
AUDUSD,20251203,150700,0.6578,0.6578,0.6576,0.6577
AUDUSD,20251203,150800,0.6576,0.6577,0.6575,0.6575
AUDUSD,20251203,150900,0.6576,0.6576,0.6574,0.6575
AUDUSD,20251203,151000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251203,151100,0.6573,0.6575,0.6573,0.6575
AUDUSD,20251203,151200,0.6574,0.6576,0.6574,0.6576
AUDUSD,20251203,151300,0.6576,0.6577,0.6576,0.6576
AUDUSD,20251203,151400,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251203,151500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251203,151600,0.6576,0.6577,0.6576,0.6577
AUDUSD,20251203,151700,0.6576,0.6576,0.6575,0.6575
AUDUSD,20251203,151800,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251203,151900,0.6577,0.6579,0.6577,0.6579
AUDUSD,20251203,152000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251203,152100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251203,152200,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251203,152300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,152400,0.6580,0.6580,0.6579,0.6579
AUDUSD,20251203,152500,0.6579,0.6579,0.6578,0.6579
AUDUSD,20251203,152600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251203,152700,0.6580,0.6580,0.6579,0.6580
AUDUSD,20251203,152800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,152900,0.6580,0.6580,0.6579,0.6580
AUDUSD,20251203,153000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251203,153100,0.6580,0.6580,0.6579,0.6580
AUDUSD,20251203,153200,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251203,153300,0.6581,0.6583,0.6581,0.6583
AUDUSD,20251203,153400,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251203,153500,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251203,153600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,153700,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251203,153800,0.6588,0.6588,0.6587,0.6588
AUDUSD,20251203,153900,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251203,154000,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251203,154100,0.6586,0.6587,0.6586,0.6586
AUDUSD,20251203,154200,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251203,154300,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251203,154400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,154500,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251203,154600,0.6585,0.6585,0.6584,0.6585
AUDUSD,20251203,154700,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251203,154800,0.6585,0.6586,0.6584,0.6586
AUDUSD,20251203,154900,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251203,155000,0.6587,0.6587,0.6585,0.6585
AUDUSD,20251203,155100,0.6584,0.6585,0.6584,0.6584
AUDUSD,20251203,155200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251203,155300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251203,155400,0.6583,0.6583,0.6581,0.6581
AUDUSD,20251203,155500,0.6581,0.6583,0.6581,0.6582
AUDUSD,20251203,155600,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251203,155700,0.6582,0.6582,0.6581,0.6582
AUDUSD,20251203,155800,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251203,155900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251203,160000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251203,160100,0.6582,0.6584,0.6581,0.6582
AUDUSD,20251203,160200,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251203,160300,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251203,160400,0.6584,0.6586,0.6584,0.6585
AUDUSD,20251203,160500,0.6586,0.6586,0.6585,0.6586
AUDUSD,20251203,160600,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251203,160700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251203,160800,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251203,160900,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251203,161000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,161100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251203,161200,0.6586,0.6586,0.6581,0.6584
AUDUSD,20251203,161300,0.6583,0.6584,0.6583,0.6583
AUDUSD,20251203,161400,0.6582,0.6583,0.6581,0.6581
AUDUSD,20251203,161500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251203,161600,0.6581,0.6583,0.6581,0.6583
AUDUSD,20251203,161700,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251203,161800,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251203,161900,0.6584,0.6586,0.6584,0.6586
AUDUSD,20251203,162000,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251203,162100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251203,162200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251203,162300,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251203,162400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251203,162500,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251203,162600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251203,162700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251203,162800,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251203,162900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251203,163000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251203,163100,0.6592,0.6592,0.6590,0.6591
AUDUSD,20251203,163200,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251203,163300,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251203,163400,0.6593,0.6595,0.6593,0.6594
AUDUSD,20251203,163500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,163600,0.6594,0.6594,0.6592,0.6593
AUDUSD,20251203,163700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251203,163800,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251203,163900,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251203,164000,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251203,164100,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251203,164200,0.6590,0.6591,0.6589,0.6591
AUDUSD,20251203,164300,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251203,164400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,164500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,164600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251203,164700,0.6592,0.6594,0.6592,0.6594
AUDUSD,20251203,164800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,164900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,165000,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251203,165100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,165200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,165300,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251203,165400,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251203,165500,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251203,165600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,165700,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251203,165800,0.6593,0.6595,0.6593,0.6595
AUDUSD,20251203,165900,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251203,170000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,170100,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251203,170200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,170300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,170400,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251203,170500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,170600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,170700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,170800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,170900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,171000,0.6595,0.6596,0.6595,0.6595
AUDUSD,20251203,171100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,171200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,171300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,171400,0.6595,0.6595,0.6594,0.6595
AUDUSD,20251203,171500,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251203,171600,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251203,171700,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251203,171800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,171900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,172000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,172100,0.6595,0.6597,0.6595,0.6596
AUDUSD,20251203,172200,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251203,172300,0.6597,0.6597,0.6596,0.6597
AUDUSD,20251203,172400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,172500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,172600,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251203,172700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,172800,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251203,172900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,173000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,173100,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251203,173200,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251203,173300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,173400,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251203,173500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,173600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,173700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,173800,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251203,173900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,174000,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251203,174100,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251203,174200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,174300,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251203,174400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,174500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,174600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,174700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,174800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,174900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,175000,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251203,175100,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251203,175200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251203,175300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251203,175400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251203,175500,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251203,175600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251203,175700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251203,175800,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251203,175900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251203,180000,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251203,180100,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251203,180200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251203,180300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251203,180400,0.6590,0.6590,0.6589,0.6590
AUDUSD,20251203,180500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251203,180600,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251203,180700,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251203,180800,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251203,180900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251203,181000,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251203,181100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251203,181200,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251203,181300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251203,181400,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251203,181500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251203,181600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251203,181700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251203,181800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251203,181900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251203,182000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251203,182100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251203,182200,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251203,182300,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251203,182400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251203,182500,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251203,182600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251203,182700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251203,182800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251203,182900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251203,183000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251203,183100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251203,183200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251203,183300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251203,183400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251203,183500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251203,183600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251203,183700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251203,183800,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251203,183900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251203,184000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251203,184100,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251203,184200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,184300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,184400,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251203,184500,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251203,184600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,184700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,184800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,184900,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251203,185000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,185100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,185200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,185300,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251203,185400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,185500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,185600,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251203,185700,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251203,185800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,185900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,190000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,190100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,190200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,190300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,190400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,190500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,190600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,190700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,190800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,190900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,191000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,191100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,191200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,191300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,191400,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251203,191500,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251203,191600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,191700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,191800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,191900,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251203,192000,0.6594,0.6594,0.6592,0.6592
AUDUSD,20251203,192100,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251203,192200,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251203,192300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,192400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,192500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,192600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,192700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,192800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,192900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251203,193000,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251203,193100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,193200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,193300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,193400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,193500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,193600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,193700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,193800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,193900,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251203,194000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251203,194100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,194200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,194300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,194400,0.6596,0.6598,0.6596,0.6598
AUDUSD,20251203,194500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,194600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,194700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,194800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,194900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,195000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,195100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,195200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,195300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,195400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,195500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,195600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,195700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,195800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,195900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,200000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,200100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,200200,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251203,200300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,200400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,200500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,200600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,200700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,200800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,200900,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251203,201000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,201100,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251203,201200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,201300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,201400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,201500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,201600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,201700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,201800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,201900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,202000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,202100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,202200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,202300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,202400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,202500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,202600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,202700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,202800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,202900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,203000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,203100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,203200,0.6597,0.6597,0.6596,0.6597
AUDUSD,20251203,203300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,203400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,203500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,203600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,203700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,203800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,203900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,204000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,204100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,204200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,204300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,204400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,204500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,204600,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251203,204700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,204800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,204900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,205000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,205100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,205200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,205300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,205400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,205500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,205600,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251203,205700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,205800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,205900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,210000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,210100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,210200,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251203,210300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,210400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,210500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,210600,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251203,210700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,210800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,210900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,211000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,211100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,211200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,211300,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251203,211400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,211500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,211600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,211700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,211800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,211900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,212000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,212100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,212200,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251203,212300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,212400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,212500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,212600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,212700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,212800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,212900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,213000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,213100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,213200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,213300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,213400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,213500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,213600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,213700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,213800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,213900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,214000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,214100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,214200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,214300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,214400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,214500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,214600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,214700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,214800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,214900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,215000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,215100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,215200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,215300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,215400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,215500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,215600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,215700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251203,215800,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251203,215900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,220000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,220100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,220200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,220300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,220400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,220500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,220600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,220700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,220800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,220900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,221000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,221100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,221200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,221300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,221400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,221500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,221600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,221700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,221800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,221900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,222000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,222100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,222200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,222300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,222400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,222500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,222600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,222700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,222800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,222900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,223000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,223100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,223200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,223300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,223400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,223500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,223600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,223700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,223800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,223900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,224000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,224100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,224200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,224300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,224400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,224500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,224600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,224700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,224800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,224900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,225000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,225100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,225200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251203,225300,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251203,225400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251203,225500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251203,225600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251203,225700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251203,225800,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251203,225900,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251203,230000,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251203,230100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,230200,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251203,230300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,230400,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251203,230500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,230600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,230700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,230800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,230900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,231000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,231100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,231200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,231300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,231400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,231500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,231600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,231700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,231800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,231900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,232000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,232100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251203,232200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,232300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,232400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,232500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,232600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,232700,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251203,232800,0.6598,0.6599,0.6598,0.6598
AUDUSD,20251203,232900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,233000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,233100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,233200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,233300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,233400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,233500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,233600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,233700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,233800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,233900,0.6597,0.6598,0.6597,0.6597
AUDUSD,20251203,234000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,234100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,234200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,234300,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251203,234400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,234500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,234600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,234700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,234800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,234900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,235000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,235100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,235200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,235300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,235400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,235500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251203,235600,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251203,235700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,235800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251203,235900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251204,000000,0.6597,0.6598,0.6597,0.6598
AUDJPY,20251203,000100,102.33,102.35,102.33,102.35
AUDJPY,20251203,000200,102.37,102.37,102.35,102.35
AUDJPY,20251203,000300,102.34,102.34,102.34,102.34
AUDJPY,20251203,000400,102.34,102.34,102.34,102.34
AUDJPY,20251203,000500,102.34,102.34,102.34,102.34
AUDJPY,20251203,000600,102.35,102.35,102.35,102.35
AUDJPY,20251203,000700,102.35,102.35,102.33,102.33
AUDJPY,20251203,000800,102.32,102.32,102.32,102.32
AUDJPY,20251203,000900,102.31,102.32,102.31,102.32
AUDJPY,20251203,001000,102.33,102.33,102.33,102.33
AUDJPY,20251203,001100,102.33,102.34,102.33,102.34
AUDJPY,20251203,001200,102.33,102.33,102.33,102.33
AUDJPY,20251203,001300,102.33,102.33,102.33,102.33
AUDJPY,20251203,001400,102.33,102.33,102.33,102.33
AUDJPY,20251203,001500,102.33,102.33,102.33,102.33
AUDJPY,20251203,001600,102.33,102.33,102.33,102.33
AUDJPY,20251203,001700,102.33,102.33,102.32,102.32
AUDJPY,20251203,001800,102.32,102.32,102.32,102.32
AUDJPY,20251203,001900,102.32,102.32,102.32,102.32
AUDJPY,20251203,002000,102.32,102.32,102.32,102.32
AUDJPY,20251203,002100,102.32,102.35,102.32,102.35
AUDJPY,20251203,002200,102.36,102.37,102.36,102.37
AUDJPY,20251203,002300,102.37,102.37,102.37,102.37
AUDJPY,20251203,002400,102.36,102.36,102.35,102.36
AUDJPY,20251203,002500,102.35,102.35,102.35,102.35
AUDJPY,20251203,002600,102.35,102.35,102.35,102.35
AUDJPY,20251203,002700,102.35,102.36,102.35,102.36
AUDJPY,20251203,002800,102.36,102.36,102.36,102.36
AUDJPY,20251203,002900,102.35,102.35,102.35,102.35
AUDJPY,20251203,003000,102.35,102.35,102.35,102.35
AUDJPY,20251203,003100,102.35,102.35,102.35,102.35
AUDJPY,20251203,003200,102.35,102.35,102.35,102.35
AUDJPY,20251203,003300,102.34,102.35,102.34,102.35
AUDJPY,20251203,003400,102.35,102.37,102.35,102.37
AUDJPY,20251203,003500,102.37,102.38,102.37,102.38
AUDJPY,20251203,003600,102.37,102.37,102.37,102.37
AUDJPY,20251203,003700,102.37,102.37,102.37,102.37
AUDJPY,20251203,003800,102.37,102.37,102.35,102.35
AUDJPY,20251203,003900,102.35,102.35,102.35,102.35
AUDJPY,20251203,004000,102.36,102.36,102.36,102.36
AUDJPY,20251203,004100,102.36,102.36,102.36,102.36
AUDJPY,20251203,004200,102.36,102.37,102.36,102.37
AUDJPY,20251203,004300,102.37,102.37,102.37,102.37
AUDJPY,20251203,004400,102.37,102.37,102.37,102.37
AUDJPY,20251203,004500,102.37,102.38,102.37,102.38
AUDJPY,20251203,004600,102.38,102.38,102.38,102.38
AUDJPY,20251203,004700,102.38,102.38,102.38,102.38
AUDJPY,20251203,004800,102.39,102.39,102.39,102.39
AUDJPY,20251203,004900,102.39,102.39,102.39,102.39
AUDJPY,20251203,005000,102.39,102.39,102.38,102.38
AUDJPY,20251203,005100,102.38,102.38,102.38,102.38
AUDJPY,20251203,005200,102.37,102.38,102.37,102.38
AUDJPY,20251203,005300,102.38,102.38,102.38,102.38
AUDJPY,20251203,005400,102.38,102.38,102.38,102.38
AUDJPY,20251203,005500,102.38,102.38,102.38,102.38
AUDJPY,20251203,005600,102.39,102.40,102.39,102.40
AUDJPY,20251203,005700,102.39,102.39,102.39,102.39
AUDJPY,20251203,005800,102.39,102.39,102.39,102.39
AUDJPY,20251203,005900,102.39,102.39,102.38,102.38
AUDJPY,20251203,010000,102.38,102.38,102.37,102.37
AUDJPY,20251203,010100,102.36,102.38,102.36,102.38
AUDJPY,20251203,010200,102.38,102.38,102.37,102.38
AUDJPY,20251203,010300,102.37,102.37,102.35,102.35
AUDJPY,20251203,010400,102.36,102.36,102.35,102.35
AUDJPY,20251203,010500,102.34,102.35,102.34,102.35
AUDJPY,20251203,010600,102.35,102.35,102.33,102.35
AUDJPY,20251203,010700,102.33,102.34,102.33,102.33
AUDJPY,20251203,010800,102.32,102.32,102.31,102.31
AUDJPY,20251203,010900,102.32,102.34,102.32,102.34
AUDJPY,20251203,011000,102.35,102.35,102.35,102.35
AUDJPY,20251203,011100,102.36,102.37,102.36,102.37
AUDJPY,20251203,011200,102.36,102.37,102.36,102.36
AUDJPY,20251203,011300,102.36,102.36,102.36,102.36
AUDJPY,20251203,011400,102.35,102.35,102.35,102.35
AUDJPY,20251203,011500,102.35,102.36,102.35,102.35
AUDJPY,20251203,011600,102.35,102.35,102.34,102.34
AUDJPY,20251203,011700,102.33,102.33,102.33,102.33
AUDJPY,20251203,011800,102.34,102.34,102.34,102.34
AUDJPY,20251203,011900,102.34,102.34,102.33,102.33
AUDJPY,20251203,012000,102.34,102.34,102.34,102.34
AUDJPY,20251203,012100,102.34,102.34,102.33,102.33
AUDJPY,20251203,012200,102.33,102.33,102.33,102.33
AUDJPY,20251203,012300,102.34,102.34,102.34,102.34
AUDJPY,20251203,012400,102.34,102.34,102.32,102.32
AUDJPY,20251203,012500,102.31,102.31,102.31,102.31
AUDJPY,20251203,012600,102.32,102.32,102.32,102.32
AUDJPY,20251203,012700,102.32,102.32,102.31,102.32
AUDJPY,20251203,012800,102.33,102.33,102.33,102.33
AUDJPY,20251203,012900,102.33,102.33,102.33,102.33
AUDJPY,20251203,013000,102.34,102.35,102.34,102.35
AUDJPY,20251203,013100,102.34,102.34,102.03,102.06
AUDJPY,20251203,013200,102.07,102.09,102.05,102.06
AUDJPY,20251203,013300,102.04,102.07,102.04,102.07
AUDJPY,20251203,013400,102.06,102.07,102.04,102.04
AUDJPY,20251203,013500,102.05,102.05,102.00,102.00
AUDJPY,20251203,013600,102.01,102.02,102.00,102.02
AUDJPY,20251203,013700,102.03,102.09,102.03,102.09
AUDJPY,20251203,013800,102.10,102.15,102.10,102.15
AUDJPY,20251203,013900,102.16,102.18,102.16,102.16
AUDJPY,20251203,014000,102.17,102.19,102.17,102.18
AUDJPY,20251203,014100,102.19,102.21,102.19,102.21
AUDJPY,20251203,014200,102.21,102.21,102.21,102.21
AUDJPY,20251203,014300,102.21,102.21,102.19,102.19
AUDJPY,20251203,014400,102.20,102.22,102.20,102.22
AUDJPY,20251203,014500,102.23,102.23,102.23,102.23
AUDJPY,20251203,014600,102.24,102.24,102.23,102.24
AUDJPY,20251203,014700,102.23,102.23,102.21,102.21
AUDJPY,20251203,014800,102.23,102.24,102.23,102.24
AUDJPY,20251203,014900,102.24,102.25,102.24,102.25
AUDJPY,20251203,015000,102.26,102.26,102.25,102.26
AUDJPY,20251203,015100,102.26,102.26,102.26,102.26
AUDJPY,20251203,015200,102.27,102.29,102.27,102.28
AUDJPY,20251203,015300,102.27,102.28,102.26,102.28
AUDJPY,20251203,015400,102.29,102.31,102.29,102.30
AUDJPY,20251203,015500,102.31,102.31,102.29,102.29
AUDJPY,20251203,015600,102.28,102.28,102.27,102.28
AUDJPY,20251203,015700,102.29,102.29,102.27,102.27
AUDJPY,20251203,015800,102.26,102.26,102.25,102.26
AUDJPY,20251203,015900,102.27,102.27,102.27,102.27
AUDJPY,20251203,020000,102.26,102.26,102.25,102.26
AUDJPY,20251203,020100,102.27,102.28,102.27,102.28
AUDJPY,20251203,020200,102.29,102.29,102.28,102.28
AUDJPY,20251203,020300,102.29,102.29,102.27,102.27
AUDJPY,20251203,020400,102.26,102.26,102.25,102.26
AUDJPY,20251203,020500,102.25,102.26,102.25,102.26
AUDJPY,20251203,020600,102.26,102.26,102.25,102.25
AUDJPY,20251203,020700,102.26,102.26,102.26,102.26
AUDJPY,20251203,020800,102.26,102.27,102.26,102.27
AUDJPY,20251203,020900,102.26,102.26,102.25,102.25
AUDJPY,20251203,021000,102.24,102.24,102.23,102.23
AUDJPY,20251203,021100,102.22,102.22,102.20,102.21
AUDJPY,20251203,021200,102.20,102.21,102.19,102.21
AUDJPY,20251203,021300,102.21,102.21,102.21,102.21
AUDJPY,20251203,021400,102.22,102.22,102.20,102.20
AUDJPY,20251203,021500,102.19,102.19,102.18,102.19
AUDJPY,20251203,021600,102.18,102.18,102.18,102.18
AUDJPY,20251203,021700,102.19,102.21,102.19,102.21
AUDJPY,20251203,021800,102.21,102.21,102.21,102.21
AUDJPY,20251203,021900,102.21,102.21,102.21,102.21
AUDJPY,20251203,022000,102.22,102.22,102.22,102.22
AUDJPY,20251203,022100,102.23,102.26,102.23,102.26
AUDJPY,20251203,022200,102.26,102.26,102.25,102.25
AUDJPY,20251203,022300,102.24,102.24,102.23,102.23
AUDJPY,20251203,022400,102.23,102.23,102.22,102.23
AUDJPY,20251203,022500,102.22,102.22,102.21,102.21
AUDJPY,20251203,022600,102.22,102.23,102.22,102.23
AUDJPY,20251203,022700,102.24,102.26,102.24,102.26
AUDJPY,20251203,022800,102.26,102.26,102.26,102.26
AUDJPY,20251203,022900,102.27,102.27,102.27,102.27
AUDJPY,20251203,023000,102.27,102.27,102.27,102.27
AUDJPY,20251203,023100,102.27,102.28,102.27,102.27
AUDJPY,20251203,023200,102.26,102.27,102.26,102.27
AUDJPY,20251203,023300,102.28,102.29,102.28,102.29
AUDJPY,20251203,023400,102.28,102.28,102.27,102.27
AUDJPY,20251203,023500,102.26,102.28,102.26,102.28
AUDJPY,20251203,023600,102.29,102.30,102.29,102.30
AUDJPY,20251203,023700,102.31,102.31,102.29,102.29
AUDJPY,20251203,023800,102.30,102.30,102.29,102.29
AUDJPY,20251203,023900,102.29,102.29,102.29,102.29
AUDJPY,20251203,024000,102.29,102.29,102.28,102.28
AUDJPY,20251203,024100,102.29,102.30,102.29,102.30
AUDJPY,20251203,024200,102.31,102.31,102.31,102.31
AUDJPY,20251203,024300,102.30,102.30,102.29,102.29
AUDJPY,20251203,024400,102.29,102.29,102.29,102.29
AUDJPY,20251203,024500,102.28,102.28,102.27,102.27
AUDJPY,20251203,024600,102.27,102.27,102.27,102.27
AUDJPY,20251203,024700,102.27,102.27,102.27,102.27
AUDJPY,20251203,024800,102.27,102.29,102.27,102.29
AUDJPY,20251203,024900,102.28,102.29,102.28,102.29
AUDJPY,20251203,025000,102.29,102.29,102.29,102.29
AUDJPY,20251203,025100,102.27,102.27,102.27,102.27
AUDJPY,20251203,025200,102.28,102.28,102.28,102.28
AUDJPY,20251203,025300,102.28,102.28,102.27,102.27
AUDJPY,20251203,025400,102.26,102.26,102.26,102.26
AUDJPY,20251203,025500,102.27,102.28,102.27,102.28
AUDJPY,20251203,025600,102.28,102.28,102.28,102.28
AUDJPY,20251203,025700,102.29,102.29,102.29,102.29
AUDJPY,20251203,025800,102.29,102.30,102.29,102.30
AUDJPY,20251203,025900,102.31,102.32,102.31,102.31
AUDJPY,20251203,030000,102.31,102.32,102.31,102.31
AUDJPY,20251203,030100,102.30,102.31,102.30,102.30
AUDJPY,20251203,030200,102.30,102.30,102.30,102.30
AUDJPY,20251203,030300,102.31,102.32,102.31,102.32
AUDJPY,20251203,030400,102.31,102.31,102.30,102.30
AUDJPY,20251203,030500,102.30,102.32,102.30,102.32
AUDJPY,20251203,030600,102.32,102.33,102.32,102.33
AUDJPY,20251203,030700,102.32,102.33,102.32,102.32
AUDJPY,20251203,030800,102.33,102.35,102.33,102.35
AUDJPY,20251203,030900,102.37,102.37,102.37,102.37
AUDJPY,20251203,031000,102.37,102.37,102.36,102.37
AUDJPY,20251203,031100,102.38,102.38,102.38,102.38
AUDJPY,20251203,031200,102.38,102.38,102.38,102.38
AUDJPY,20251203,031300,102.38,102.38,102.37,102.38
AUDJPY,20251203,031400,102.38,102.38,102.38,102.38
AUDJPY,20251203,031500,102.40,102.40,102.40,102.40
AUDJPY,20251203,031600,102.41,102.41,102.40,102.40
AUDJPY,20251203,031700,102.39,102.39,102.39,102.39
AUDJPY,20251203,031800,102.38,102.38,102.38,102.38
AUDJPY,20251203,031900,102.38,102.41,102.38,102.41
AUDJPY,20251203,032000,102.40,102.41,102.40,102.41
AUDJPY,20251203,032100,102.41,102.42,102.41,102.42
AUDJPY,20251203,032200,102.41,102.41,102.40,102.40
AUDJPY,20251203,032300,102.39,102.40,102.39,102.40
AUDJPY,20251203,032400,102.39,102.40,102.39,102.39
AUDJPY,20251203,032500,102.39,102.39,102.39,102.39
AUDJPY,20251203,032600,102.39,102.39,102.39,102.39
AUDJPY,20251203,032700,102.40,102.40,102.40,102.40
AUDJPY,20251203,032800,102.39,102.39,102.39,102.39
AUDJPY,20251203,032900,102.39,102.39,102.39,102.39
AUDJPY,20251203,033000,102.39,102.39,102.38,102.38
AUDJPY,20251203,033100,102.38,102.38,102.38,102.38
AUDJPY,20251203,033200,102.37,102.37,102.36,102.36
AUDJPY,20251203,033300,102.35,102.35,102.33,102.33
AUDJPY,20251203,033400,102.33,102.33,102.33,102.33
AUDJPY,20251203,033500,102.33,102.33,102.32,102.32
AUDJPY,20251203,033600,102.32,102.32,102.32,102.32
AUDJPY,20251203,033700,102.32,102.32,102.32,102.32
AUDJPY,20251203,033800,102.33,102.33,102.33,102.33
AUDJPY,20251203,033900,102.33,102.34,102.33,102.34
AUDJPY,20251203,034000,102.35,102.37,102.35,102.37
AUDJPY,20251203,034100,102.37,102.37,102.36,102.36
AUDJPY,20251203,034200,102.35,102.35,102.35,102.35
AUDJPY,20251203,034300,102.35,102.36,102.35,102.36
AUDJPY,20251203,034400,102.37,102.38,102.37,102.38
AUDJPY,20251203,034500,102.38,102.38,102.38,102.38
AUDJPY,20251203,034600,102.37,102.37,102.37,102.37
AUDJPY,20251203,034700,102.38,102.38,102.38,102.38
AUDJPY,20251203,034800,102.37,102.38,102.37,102.38
AUDJPY,20251203,034900,102.38,102.39,102.38,102.39
AUDJPY,20251203,035000,102.39,102.39,102.39,102.39
AUDJPY,20251203,035100,102.39,102.39,102.39,102.39
AUDJPY,20251203,035200,102.40,102.40,102.40,102.40
AUDJPY,20251203,035300,102.40,102.40,102.39,102.39
AUDJPY,20251203,035400,102.38,102.38,102.36,102.37
AUDJPY,20251203,035500,102.38,102.39,102.38,102.39
AUDJPY,20251203,035600,102.38,102.39,102.38,102.39
AUDJPY,20251203,035700,102.38,102.38,102.38,102.38
AUDJPY,20251203,035800,102.38,102.39,102.38,102.38
AUDJPY,20251203,035900,102.38,102.38,102.38,102.38
AUDJPY,20251203,040000,102.37,102.37,102.37,102.37
AUDJPY,20251203,040100,102.36,102.36,102.35,102.35
AUDJPY,20251203,040200,102.36,102.37,102.36,102.37
AUDJPY,20251203,040300,102.37,102.37,102.37,102.37
AUDJPY,20251203,040400,102.37,102.37,102.37,102.37
AUDJPY,20251203,040500,102.37,102.37,102.37,102.37
AUDJPY,20251203,040600,102.36,102.36,102.36,102.36
AUDJPY,20251203,040700,102.36,102.37,102.36,102.37
AUDJPY,20251203,040800,102.38,102.38,102.38,102.38
AUDJPY,20251203,040900,102.38,102.39,102.38,102.39
AUDJPY,20251203,041000,102.39,102.39,102.39,102.39
AUDJPY,20251203,041100,102.38,102.38,102.38,102.38
AUDJPY,20251203,041200,102.38,102.38,102.38,102.38
AUDJPY,20251203,041300,102.38,102.38,102.38,102.38
AUDJPY,20251203,041400,102.38,102.38,102.38,102.38
AUDJPY,20251203,041500,102.38,102.38,102.37,102.38
AUDJPY,20251203,041600,102.38,102.38,102.38,102.38
AUDJPY,20251203,041700,102.38,102.38,102.37,102.37
AUDJPY,20251203,041800,102.37,102.37,102.37,102.37
AUDJPY,20251203,041900,102.38,102.38,102.38,102.38
AUDJPY,20251203,042000,102.38,102.38,102.38,102.38
AUDJPY,20251203,042100,102.38,102.39,102.38,102.39
AUDJPY,20251203,042200,102.38,102.38,102.38,102.38
AUDJPY,20251203,042300,102.38,102.38,102.38,102.38
AUDJPY,20251203,042400,102.38,102.39,102.38,102.39
AUDJPY,20251203,042500,102.38,102.38,102.38,102.38
AUDJPY,20251203,042600,102.38,102.38,102.38,102.38
AUDJPY,20251203,042700,102.38,102.38,102.38,102.38
AUDJPY,20251203,042800,102.39,102.39,102.38,102.38
AUDJPY,20251203,042900,102.38,102.39,102.38,102.39
AUDJPY,20251203,043000,102.39,102.39,102.39,102.39
AUDJPY,20251203,043100,102.40,102.40,102.40,102.40
AUDJPY,20251203,043200,102.40,102.40,102.39,102.39
AUDJPY,20251203,043300,102.39,102.40,102.39,102.40
AUDJPY,20251203,043400,102.40,102.40,102.40,102.40
AUDJPY,20251203,043500,102.40,102.40,102.40,102.40
AUDJPY,20251203,043600,102.39,102.39,102.38,102.38
AUDJPY,20251203,043700,102.38,102.38,102.38,102.38
AUDJPY,20251203,043800,102.38,102.38,102.38,102.38
AUDJPY,20251203,043900,102.38,102.38,102.37,102.37
AUDJPY,20251203,044000,102.37,102.37,102.37,102.37
AUDJPY,20251203,044100,102.36,102.36,102.36,102.36
AUDJPY,20251203,044200,102.36,102.36,102.36,102.36
AUDJPY,20251203,044300,102.36,102.38,102.36,102.38
AUDJPY,20251203,044400,102.38,102.38,102.38,102.38
AUDJPY,20251203,044500,102.39,102.39,102.39,102.39
AUDJPY,20251203,044600,102.38,102.38,102.38,102.38
AUDJPY,20251203,044700,102.38,102.38,102.38,102.38
AUDJPY,20251203,044800,102.38,102.38,102.38,102.38
AUDJPY,20251203,044900,102.38,102.40,102.38,102.40
AUDJPY,20251203,045000,102.40,102.40,102.40,102.40
AUDJPY,20251203,045100,102.40,102.40,102.40,102.40
AUDJPY,20251203,045200,102.39,102.39,102.37,102.37
AUDJPY,20251203,045300,102.37,102.37,102.37,102.37
AUDJPY,20251203,045400,102.37,102.37,102.37,102.37
AUDJPY,20251203,045500,102.36,102.36,102.36,102.36
AUDJPY,20251203,045600,102.37,102.37,102.36,102.36
AUDJPY,20251203,045700,102.36,102.36,102.36,102.36
AUDJPY,20251203,045800,102.37,102.38,102.37,102.37
AUDJPY,20251203,045900,102.38,102.38,102.38,102.38
AUDJPY,20251203,050000,102.38,102.38,102.38,102.38
AUDJPY,20251203,050100,102.38,102.38,102.38,102.38
AUDJPY,20251203,050200,102.38,102.38,102.37,102.38
AUDJPY,20251203,050300,102.38,102.38,102.37,102.37
AUDJPY,20251203,050400,102.38,102.38,102.38,102.38
AUDJPY,20251203,050500,102.38,102.38,102.38,102.38
AUDJPY,20251203,050600,102.38,102.38,102.38,102.38
AUDJPY,20251203,050700,102.37,102.37,102.37,102.37
AUDJPY,20251203,050800,102.37,102.40,102.37,102.40
AUDJPY,20251203,050900,102.41,102.41,102.41,102.41
AUDJPY,20251203,051000,102.42,102.43,102.42,102.42
AUDJPY,20251203,051100,102.42,102.42,102.42,102.42
AUDJPY,20251203,051200,102.42,102.42,102.42,102.42
AUDJPY,20251203,051300,102.42,102.42,102.42,102.42
AUDJPY,20251203,051400,102.42,102.42,102.42,102.42
AUDJPY,20251203,051500,102.42,102.42,102.42,102.42
AUDJPY,20251203,051600,102.42,102.42,102.42,102.42
AUDJPY,20251203,051700,102.42,102.42,102.42,102.42
AUDJPY,20251203,051800,102.42,102.42,102.42,102.42
AUDJPY,20251203,051900,102.43,102.43,102.43,102.43
AUDJPY,20251203,052000,102.43,102.44,102.43,102.43
AUDJPY,20251203,052100,102.43,102.43,102.43,102.43
AUDJPY,20251203,052200,102.43,102.43,102.43,102.43
AUDJPY,20251203,052300,102.43,102.43,102.43,102.43
AUDJPY,20251203,052400,102.42,102.43,102.42,102.43
AUDJPY,20251203,052500,102.44,102.44,102.44,102.44
AUDJPY,20251203,052600,102.43,102.43,102.43,102.43
AUDJPY,20251203,052700,102.43,102.43,102.42,102.42
AUDJPY,20251203,052800,102.42,102.42,102.42,102.42
AUDJPY,20251203,052900,102.42,102.42,102.42,102.42
AUDJPY,20251203,053000,102.42,102.42,102.41,102.41
AUDJPY,20251203,053100,102.41,102.41,102.41,102.41
AUDJPY,20251203,053200,102.41,102.42,102.41,102.41
AUDJPY,20251203,053300,102.40,102.40,102.40,102.40
AUDJPY,20251203,053400,102.40,102.40,102.39,102.39
AUDJPY,20251203,053500,102.39,102.39,102.39,102.39
AUDJPY,20251203,053600,102.40,102.40,102.39,102.39
AUDJPY,20251203,053700,102.40,102.40,102.40,102.40
AUDJPY,20251203,053800,102.40,102.40,102.40,102.40
AUDJPY,20251203,053900,102.40,102.41,102.40,102.41
AUDJPY,20251203,054000,102.41,102.41,102.41,102.41
AUDJPY,20251203,054100,102.40,102.40,102.40,102.40
AUDJPY,20251203,054200,102.40,102.40,102.40,102.40
AUDJPY,20251203,054300,102.40,102.40,102.40,102.40
AUDJPY,20251203,054400,102.40,102.40,102.39,102.40
AUDJPY,20251203,054500,102.41,102.41,102.40,102.40
AUDJPY,20251203,054600,102.40,102.40,102.39,102.39
AUDJPY,20251203,054700,102.40,102.40,102.40,102.40
AUDJPY,20251203,054800,102.40,102.40,102.40,102.40
AUDJPY,20251203,054900,102.40,102.40,102.40,102.40
AUDJPY,20251203,055000,102.40,102.40,102.40,102.40
AUDJPY,20251203,055100,102.40,102.40,102.39,102.40
AUDJPY,20251203,055200,102.40,102.40,102.40,102.40
AUDJPY,20251203,055300,102.40,102.40,102.39,102.39
AUDJPY,20251203,055400,102.39,102.39,102.39,102.39
AUDJPY,20251203,055500,102.40,102.40,102.40,102.40
AUDJPY,20251203,055600,102.40,102.40,102.40,102.40
AUDJPY,20251203,055700,102.39,102.39,102.39,102.39
AUDJPY,20251203,055800,102.39,102.39,102.39,102.39
AUDJPY,20251203,055900,102.40,102.40,102.40,102.40
AUDJPY,20251203,060000,102.40,102.40,102.39,102.39
AUDJPY,20251203,060100,102.40,102.40,102.39,102.39
AUDJPY,20251203,060200,102.38,102.38,102.38,102.38
AUDJPY,20251203,060300,102.38,102.38,102.38,102.38
AUDJPY,20251203,060400,102.38,102.38,102.38,102.38
AUDJPY,20251203,060500,102.38,102.39,102.38,102.39
AUDJPY,20251203,060600,102.39,102.40,102.39,102.40
AUDJPY,20251203,060700,102.39,102.39,102.39,102.39
AUDJPY,20251203,060800,102.39,102.39,102.39,102.39
AUDJPY,20251203,060900,102.39,102.40,102.39,102.40
AUDJPY,20251203,061000,102.40,102.40,102.40,102.40
AUDJPY,20251203,061100,102.41,102.41,102.41,102.41
AUDJPY,20251203,061200,102.42,102.43,102.42,102.43
AUDJPY,20251203,061300,102.43,102.44,102.43,102.44
AUDJPY,20251203,061400,102.44,102.44,102.44,102.44
AUDJPY,20251203,061500,102.45,102.45,102.45,102.45
AUDJPY,20251203,061600,102.44,102.44,102.44,102.44
AUDJPY,20251203,061700,102.44,102.44,102.44,102.44
AUDJPY,20251203,061800,102.46,102.46,102.46,102.46
AUDJPY,20251203,061900,102.46,102.46,102.46,102.46
AUDJPY,20251203,062000,102.46,102.46,102.46,102.46
AUDJPY,20251203,062100,102.46,102.46,102.46,102.46
AUDJPY,20251203,062200,102.46,102.46,102.46,102.46
AUDJPY,20251203,062300,102.46,102.46,102.46,102.46
AUDJPY,20251203,062400,102.46,102.47,102.46,102.46
AUDJPY,20251203,062500,102.46,102.46,102.46,102.46
AUDJPY,20251203,062600,102.46,102.47,102.46,102.47
AUDJPY,20251203,062700,102.48,102.48,102.48,102.48
AUDJPY,20251203,062800,102.48,102.48,102.47,102.47
AUDJPY,20251203,062900,102.46,102.46,102.46,102.46
AUDJPY,20251203,063000,102.46,102.46,102.46,102.46
AUDJPY,20251203,063100,102.45,102.45,102.44,102.44
AUDJPY,20251203,063200,102.43,102.43,102.42,102.42
AUDJPY,20251203,063300,102.42,102.42,102.42,102.42
AUDJPY,20251203,063400,102.42,102.43,102.42,102.43
AUDJPY,20251203,063500,102.43,102.43,102.43,102.43
AUDJPY,20251203,063600,102.43,102.43,102.43,102.43
AUDJPY,20251203,063700,102.43,102.43,102.43,102.43
AUDJPY,20251203,063800,102.43,102.43,102.43,102.43
AUDJPY,20251203,063900,102.43,102.43,102.42,102.42
AUDJPY,20251203,064000,102.41,102.41,102.40,102.40
AUDJPY,20251203,064100,102.40,102.40,102.40,102.40
AUDJPY,20251203,064200,102.40,102.40,102.40,102.40
AUDJPY,20251203,064300,102.41,102.41,102.40,102.40
AUDJPY,20251203,064400,102.39,102.39,102.38,102.38
AUDJPY,20251203,064500,102.38,102.38,102.38,102.38
AUDJPY,20251203,064600,102.38,102.38,102.38,102.38
AUDJPY,20251203,064700,102.39,102.39,102.38,102.38
AUDJPY,20251203,064800,102.38,102.39,102.38,102.39
AUDJPY,20251203,064900,102.40,102.41,102.40,102.40
AUDJPY,20251203,065000,102.40,102.41,102.40,102.41
AUDJPY,20251203,065100,102.42,102.42,102.41,102.41
AUDJPY,20251203,065200,102.41,102.41,102.41,102.41
AUDJPY,20251203,065300,102.42,102.42,102.42,102.42
AUDJPY,20251203,065400,102.42,102.43,102.42,102.43
AUDJPY,20251203,065500,102.43,102.43,102.43,102.43
AUDJPY,20251203,065600,102.43,102.43,102.43,102.43
AUDJPY,20251203,065700,102.43,102.44,102.43,102.43
AUDJPY,20251203,065800,102.43,102.43,102.43,102.43
AUDJPY,20251203,065900,102.45,102.45,102.45,102.45
AUDJPY,20251203,070000,102.46,102.46,102.46,102.46
AUDJPY,20251203,070100,102.46,102.46,102.44,102.44
AUDJPY,20251203,070200,102.43,102.44,102.43,102.43
AUDJPY,20251203,070300,102.44,102.44,102.44,102.44
AUDJPY,20251203,070400,102.44,102.44,102.44,102.44
AUDJPY,20251203,070500,102.44,102.44,102.44,102.44
AUDJPY,20251203,070600,102.44,102.44,102.42,102.42
AUDJPY,20251203,070700,102.42,102.42,102.42,102.42
AUDJPY,20251203,070800,102.41,102.41,102.41,102.41
AUDJPY,20251203,070900,102.41,102.41,102.40,102.40
AUDJPY,20251203,071000,102.41,102.41,102.40,102.40
AUDJPY,20251203,071100,102.40,102.40,102.40,102.40
AUDJPY,20251203,071200,102.41,102.43,102.41,102.43
AUDJPY,20251203,071300,102.43,102.43,102.43,102.43
AUDJPY,20251203,071400,102.43,102.43,102.43,102.43
AUDJPY,20251203,071500,102.43,102.43,102.43,102.43
AUDJPY,20251203,071600,102.43,102.44,102.43,102.44
AUDJPY,20251203,071700,102.44,102.44,102.44,102.44
AUDJPY,20251203,071800,102.43,102.44,102.43,102.44
AUDJPY,20251203,071900,102.44,102.44,102.44,102.44
AUDJPY,20251203,072000,102.44,102.44,102.44,102.44
AUDJPY,20251203,072100,102.44,102.44,102.44,102.44
AUDJPY,20251203,072200,102.45,102.45,102.44,102.44
AUDJPY,20251203,072300,102.43,102.43,102.41,102.42
AUDJPY,20251203,072400,102.41,102.41,102.41,102.41
AUDJPY,20251203,072500,102.41,102.41,102.39,102.39
AUDJPY,20251203,072600,102.39,102.39,102.39,102.39
AUDJPY,20251203,072700,102.39,102.39,102.39,102.39
AUDJPY,20251203,072800,102.38,102.38,102.38,102.38
AUDJPY,20251203,072900,102.38,102.38,102.37,102.37
AUDJPY,20251203,073000,102.36,102.36,102.35,102.35
AUDJPY,20251203,073100,102.36,102.37,102.36,102.37
AUDJPY,20251203,073200,102.36,102.37,102.36,102.37
AUDJPY,20251203,073300,102.36,102.36,102.35,102.35
AUDJPY,20251203,073400,102.35,102.36,102.35,102.36
AUDJPY,20251203,073500,102.35,102.35,102.35,102.35
AUDJPY,20251203,073600,102.35,102.35,102.35,102.35
AUDJPY,20251203,073700,102.35,102.35,102.35,102.35
AUDJPY,20251203,073800,102.36,102.37,102.36,102.37
AUDJPY,20251203,073900,102.38,102.38,102.38,102.38
AUDJPY,20251203,074000,102.38,102.38,102.37,102.37
AUDJPY,20251203,074100,102.37,102.37,102.36,102.36
AUDJPY,20251203,074200,102.37,102.38,102.37,102.38
AUDJPY,20251203,074300,102.38,102.38,102.37,102.38
AUDJPY,20251203,074400,102.38,102.38,102.38,102.38
AUDJPY,20251203,074500,102.38,102.39,102.38,102.39
AUDJPY,20251203,074600,102.38,102.39,102.38,102.39
AUDJPY,20251203,074700,102.40,102.41,102.40,102.41
AUDJPY,20251203,074800,102.40,102.40,102.40,102.40
AUDJPY,20251203,074900,102.41,102.41,102.41,102.41
AUDJPY,20251203,075000,102.41,102.41,102.41,102.41
AUDJPY,20251203,075100,102.42,102.42,102.42,102.42
AUDJPY,20251203,075200,102.42,102.42,102.42,102.42
AUDJPY,20251203,075300,102.41,102.41,102.41,102.41
AUDJPY,20251203,075400,102.41,102.42,102.41,102.42
AUDJPY,20251203,075500,102.41,102.41,102.41,102.41
AUDJPY,20251203,075600,102.40,102.40,102.40,102.40
AUDJPY,20251203,075700,102.40,102.40,102.40,102.40
AUDJPY,20251203,075800,102.40,102.41,102.40,102.41
AUDJPY,20251203,075900,102.40,102.40,102.40,102.40
AUDJPY,20251203,080000,102.40,102.40,102.40,102.40
AUDJPY,20251203,080100,102.40,102.40,102.40,102.40
AUDJPY,20251203,080200,102.41,102.42,102.41,102.42
AUDJPY,20251203,080300,102.41,102.42,102.41,102.42
AUDJPY,20251203,080400,102.42,102.42,102.42,102.42
AUDJPY,20251203,080500,102.41,102.41,102.40,102.40
AUDJPY,20251203,080600,102.40,102.40,102.40,102.40
AUDJPY,20251203,080700,102.39,102.40,102.39,102.40
AUDJPY,20251203,080800,102.39,102.39,102.39,102.39
AUDJPY,20251203,080900,102.38,102.39,102.38,102.39
AUDJPY,20251203,081000,102.40,102.40,102.40,102.40
AUDJPY,20251203,081100,102.40,102.40,102.40,102.40
AUDJPY,20251203,081200,102.40,102.41,102.40,102.41
AUDJPY,20251203,081300,102.40,102.40,102.40,102.40
AUDJPY,20251203,081400,102.40,102.40,102.39,102.39
AUDJPY,20251203,081500,102.40,102.40,102.40,102.40
AUDJPY,20251203,081600,102.40,102.40,102.39,102.39
AUDJPY,20251203,081700,102.39,102.39,102.39,102.39
AUDJPY,20251203,081800,102.40,102.40,102.40,102.40
AUDJPY,20251203,081900,102.40,102.40,102.40,102.40
AUDJPY,20251203,082000,102.40,102.40,102.39,102.39
AUDJPY,20251203,082100,102.38,102.38,102.38,102.38
AUDJPY,20251203,082200,102.38,102.38,102.38,102.38
AUDJPY,20251203,082300,102.39,102.39,102.38,102.38
AUDJPY,20251203,082400,102.39,102.40,102.39,102.40
AUDJPY,20251203,082500,102.41,102.41,102.40,102.40
AUDJPY,20251203,082600,102.41,102.41,102.40,102.40
AUDJPY,20251203,082700,102.39,102.39,102.39,102.39
AUDJPY,20251203,082800,102.39,102.39,102.39,102.39
AUDJPY,20251203,082900,102.39,102.39,102.38,102.38
AUDJPY,20251203,083000,102.38,102.38,102.38,102.38
AUDJPY,20251203,083100,102.39,102.39,102.37,102.37
AUDJPY,20251203,083200,102.36,102.36,102.36,102.36
AUDJPY,20251203,083300,102.37,102.38,102.37,102.38
AUDJPY,20251203,083400,102.39,102.39,102.39,102.39
AUDJPY,20251203,083500,102.39,102.39,102.39,102.39
AUDJPY,20251203,083600,102.39,102.40,102.39,102.39
AUDJPY,20251203,083700,102.38,102.39,102.38,102.39
AUDJPY,20251203,083800,102.40,102.40,102.40,102.40
AUDJPY,20251203,083900,102.39,102.39,102.38,102.38
AUDJPY,20251203,084000,102.38,102.38,102.37,102.37
AUDJPY,20251203,084100,102.36,102.36,102.35,102.35
AUDJPY,20251203,084200,102.35,102.36,102.35,102.36
AUDJPY,20251203,084300,102.35,102.35,102.35,102.35
AUDJPY,20251203,084400,102.36,102.37,102.36,102.37
AUDJPY,20251203,084500,102.37,102.37,102.37,102.37
AUDJPY,20251203,084600,102.36,102.36,102.35,102.35
AUDJPY,20251203,084700,102.35,102.36,102.35,102.36
AUDJPY,20251203,084800,102.37,102.37,102.36,102.36
AUDJPY,20251203,084900,102.37,102.37,102.37,102.37
AUDJPY,20251203,085000,102.36,102.36,102.36,102.36
AUDJPY,20251203,085100,102.36,102.38,102.36,102.38
AUDJPY,20251203,085200,102.38,102.38,102.38,102.38
AUDJPY,20251203,085300,102.39,102.39,102.38,102.38
AUDJPY,20251203,085400,102.38,102.39,102.38,102.39
AUDJPY,20251203,085500,102.40,102.40,102.39,102.40
AUDJPY,20251203,085600,102.41,102.41,102.40,102.40
AUDJPY,20251203,085700,102.40,102.40,102.40,102.40
AUDJPY,20251203,085800,102.40,102.40,102.40,102.40
AUDJPY,20251203,085900,102.40,102.40,102.40,102.40
AUDJPY,20251203,090000,102.39,102.39,102.38,102.38
AUDJPY,20251203,090100,102.37,102.39,102.37,102.39
AUDJPY,20251203,090200,102.40,102.40,102.40,102.40
AUDJPY,20251203,090300,102.41,102.41,102.40,102.41
AUDJPY,20251203,090400,102.42,102.43,102.42,102.43
AUDJPY,20251203,090500,102.42,102.42,102.42,102.42
AUDJPY,20251203,090600,102.42,102.42,102.40,102.40
AUDJPY,20251203,090700,102.40,102.41,102.40,102.41
AUDJPY,20251203,090800,102.40,102.41,102.40,102.41
AUDJPY,20251203,090900,102.41,102.42,102.41,102.42
AUDJPY,20251203,091000,102.40,102.40,102.40,102.40
AUDJPY,20251203,091100,102.40,102.40,102.39,102.39
AUDJPY,20251203,091200,102.39,102.39,102.38,102.38
AUDJPY,20251203,091300,102.38,102.38,102.38,102.38
AUDJPY,20251203,091400,102.38,102.38,102.38,102.38
AUDJPY,20251203,091500,102.37,102.37,102.37,102.37
AUDJPY,20251203,091600,102.37,102.38,102.37,102.38
AUDJPY,20251203,091700,102.37,102.38,102.37,102.38
AUDJPY,20251203,091800,102.38,102.39,102.38,102.39
AUDJPY,20251203,091900,102.40,102.40,102.40,102.40
AUDJPY,20251203,092000,102.40,102.40,102.39,102.40
AUDJPY,20251203,092100,102.40,102.40,102.40,102.40
AUDJPY,20251203,092200,102.40,102.41,102.40,102.41
AUDJPY,20251203,092300,102.40,102.40,102.38,102.38
AUDJPY,20251203,092400,102.38,102.38,102.38,102.38
AUDJPY,20251203,092500,102.37,102.37,102.37,102.37
AUDJPY,20251203,092600,102.37,102.38,102.35,102.35
AUDJPY,20251203,092700,102.35,102.35,102.34,102.34
AUDJPY,20251203,092800,102.35,102.35,102.35,102.35
AUDJPY,20251203,092900,102.36,102.37,102.36,102.37
AUDJPY,20251203,093000,102.36,102.36,102.36,102.36
AUDJPY,20251203,093100,102.36,102.36,102.35,102.35
AUDJPY,20251203,093200,102.35,102.35,102.35,102.35
AUDJPY,20251203,093300,102.35,102.35,102.35,102.35
AUDJPY,20251203,093400,102.35,102.35,102.35,102.35
AUDJPY,20251203,093500,102.34,102.34,102.33,102.34
AUDJPY,20251203,093600,102.34,102.35,102.34,102.35
AUDJPY,20251203,093700,102.36,102.36,102.35,102.36
AUDJPY,20251203,093800,102.37,102.37,102.37,102.37
AUDJPY,20251203,093900,102.38,102.38,102.38,102.38
AUDJPY,20251203,094000,102.38,102.38,102.37,102.37
AUDJPY,20251203,094100,102.37,102.38,102.37,102.38
AUDJPY,20251203,094200,102.38,102.38,102.38,102.38
AUDJPY,20251203,094300,102.39,102.40,102.39,102.39
AUDJPY,20251203,094400,102.38,102.38,102.38,102.38
AUDJPY,20251203,094500,102.38,102.38,102.37,102.38
AUDJPY,20251203,094600,102.39,102.39,102.37,102.38
AUDJPY,20251203,094700,102.39,102.39,102.39,102.39
AUDJPY,20251203,094800,102.40,102.40,102.40,102.40
AUDJPY,20251203,094900,102.41,102.41,102.41,102.41
AUDJPY,20251203,095000,102.41,102.42,102.41,102.41
AUDJPY,20251203,095100,102.41,102.42,102.41,102.42
AUDJPY,20251203,095200,102.41,102.42,102.41,102.42
AUDJPY,20251203,095300,102.41,102.41,102.41,102.41
AUDJPY,20251203,095400,102.41,102.43,102.40,102.43
AUDJPY,20251203,095500,102.43,102.43,102.43,102.43
AUDJPY,20251203,095600,102.42,102.44,102.42,102.43
AUDJPY,20251203,095700,102.43,102.43,102.43,102.43
AUDJPY,20251203,095800,102.44,102.45,102.44,102.45
AUDJPY,20251203,095900,102.45,102.45,102.44,102.44
AUDJPY,20251203,100000,102.44,102.45,102.44,102.44
AUDJPY,20251203,100100,102.43,102.43,102.42,102.43
AUDJPY,20251203,100200,102.43,102.43,102.43,102.43
AUDJPY,20251203,100300,102.42,102.42,102.41,102.41
AUDJPY,20251203,100400,102.40,102.41,102.40,102.40
AUDJPY,20251203,100500,102.41,102.42,102.41,102.42
AUDJPY,20251203,100600,102.43,102.43,102.42,102.42
AUDJPY,20251203,100700,102.43,102.43,102.43,102.43
AUDJPY,20251203,100800,102.43,102.44,102.43,102.44
AUDJPY,20251203,100900,102.43,102.43,102.41,102.41
AUDJPY,20251203,101000,102.40,102.40,102.39,102.39
AUDJPY,20251203,101100,102.40,102.41,102.40,102.41
AUDJPY,20251203,101200,102.41,102.41,102.41,102.41
AUDJPY,20251203,101300,102.41,102.41,102.41,102.41
AUDJPY,20251203,101400,102.41,102.41,102.41,102.41
AUDJPY,20251203,101500,102.41,102.41,102.40,102.41
AUDJPY,20251203,101600,102.42,102.42,102.42,102.42
AUDJPY,20251203,101700,102.42,102.42,102.42,102.42
AUDJPY,20251203,101800,102.42,102.42,102.42,102.42
AUDJPY,20251203,101900,102.42,102.42,102.41,102.41
AUDJPY,20251203,102000,102.40,102.40,102.40,102.40
AUDJPY,20251203,102100,102.40,102.40,102.40,102.40
AUDJPY,20251203,102200,102.40,102.40,102.39,102.39
AUDJPY,20251203,102300,102.40,102.40,102.40,102.40
AUDJPY,20251203,102400,102.41,102.42,102.41,102.41
AUDJPY,20251203,102500,102.42,102.43,102.42,102.43
AUDJPY,20251203,102600,102.43,102.43,102.43,102.43
AUDJPY,20251203,102700,102.43,102.43,102.43,102.43
AUDJPY,20251203,102800,102.43,102.43,102.43,102.43
AUDJPY,20251203,102900,102.42,102.42,102.42,102.42
AUDJPY,20251203,103000,102.42,102.42,102.42,102.42
AUDJPY,20251203,103100,102.43,102.43,102.43,102.43
AUDJPY,20251203,103200,102.43,102.43,102.42,102.42
AUDJPY,20251203,103300,102.42,102.42,102.42,102.42
AUDJPY,20251203,103400,102.43,102.44,102.43,102.43
AUDJPY,20251203,103500,102.43,102.43,102.43,102.43
AUDJPY,20251203,103600,102.44,102.44,102.43,102.43
AUDJPY,20251203,103700,102.43,102.43,102.43,102.43
AUDJPY,20251203,103800,102.42,102.42,102.41,102.41
AUDJPY,20251203,103900,102.40,102.41,102.40,102.41
AUDJPY,20251203,104000,102.41,102.41,102.41,102.41
AUDJPY,20251203,104100,102.41,102.41,102.41,102.41
AUDJPY,20251203,104200,102.41,102.41,102.40,102.40
AUDJPY,20251203,104300,102.39,102.39,102.38,102.38
AUDJPY,20251203,104400,102.37,102.37,102.37,102.37
AUDJPY,20251203,104500,102.38,102.38,102.38,102.38
AUDJPY,20251203,104600,102.38,102.38,102.38,102.38
AUDJPY,20251203,104700,102.38,102.39,102.38,102.38
AUDJPY,20251203,104800,102.39,102.39,102.38,102.38
AUDJPY,20251203,104900,102.38,102.38,102.38,102.38
AUDJPY,20251203,105000,102.39,102.39,102.39,102.39
AUDJPY,20251203,105100,102.39,102.39,102.38,102.38
AUDJPY,20251203,105200,102.38,102.38,102.37,102.37
AUDJPY,20251203,105300,102.38,102.38,102.37,102.37
AUDJPY,20251203,105400,102.38,102.38,102.38,102.38
AUDJPY,20251203,105500,102.37,102.37,102.37,102.37
AUDJPY,20251203,105600,102.38,102.38,102.38,102.38
AUDJPY,20251203,105700,102.38,102.39,102.38,102.39
AUDJPY,20251203,105800,102.38,102.38,102.38,102.38
AUDJPY,20251203,105900,102.39,102.39,102.38,102.39
AUDJPY,20251203,110000,102.38,102.40,102.38,102.40
AUDJPY,20251203,110100,102.39,102.39,102.39,102.39
AUDJPY,20251203,110200,102.40,102.42,102.40,102.42
AUDJPY,20251203,110300,102.41,102.42,102.40,102.42
AUDJPY,20251203,110400,102.42,102.43,102.42,102.43
AUDJPY,20251203,110500,102.43,102.43,102.43,102.43
AUDJPY,20251203,110600,102.43,102.43,102.43,102.43
AUDJPY,20251203,110700,102.44,102.46,102.44,102.46
AUDJPY,20251203,110800,102.45,102.46,102.45,102.46
AUDJPY,20251203,110900,102.46,102.46,102.46,102.46
AUDJPY,20251203,111000,102.46,102.46,102.45,102.45
AUDJPY,20251203,111100,102.45,102.45,102.45,102.45
AUDJPY,20251203,111200,102.46,102.46,102.46,102.46
AUDJPY,20251203,111300,102.46,102.46,102.46,102.46
AUDJPY,20251203,111400,102.46,102.46,102.46,102.46
AUDJPY,20251203,111500,102.46,102.46,102.46,102.46
AUDJPY,20251203,111600,102.46,102.47,102.46,102.47
AUDJPY,20251203,111700,102.47,102.47,102.47,102.47
AUDJPY,20251203,111800,102.46,102.46,102.46,102.46
AUDJPY,20251203,111900,102.46,102.46,102.45,102.46
AUDJPY,20251203,112000,102.46,102.46,102.46,102.46
AUDJPY,20251203,112100,102.47,102.47,102.46,102.46
AUDJPY,20251203,112200,102.46,102.46,102.46,102.46
AUDJPY,20251203,112300,102.45,102.45,102.44,102.44
AUDJPY,20251203,112400,102.45,102.46,102.45,102.46
AUDJPY,20251203,112500,102.45,102.45,102.45,102.45
AUDJPY,20251203,112600,102.44,102.44,102.44,102.44
AUDJPY,20251203,112700,102.45,102.45,102.45,102.45
AUDJPY,20251203,112800,102.45,102.45,102.44,102.44
AUDJPY,20251203,112900,102.44,102.44,102.44,102.44
AUDJPY,20251203,113000,102.44,102.44,102.44,102.44
AUDJPY,20251203,113100,102.43,102.43,102.42,102.43
AUDJPY,20251203,113200,102.43,102.43,102.43,102.43
AUDJPY,20251203,113300,102.44,102.44,102.43,102.43
AUDJPY,20251203,113400,102.43,102.43,102.43,102.43
AUDJPY,20251203,113500,102.43,102.43,102.43,102.43
AUDJPY,20251203,113600,102.43,102.43,102.43,102.43
AUDJPY,20251203,113700,102.43,102.43,102.42,102.42
AUDJPY,20251203,113800,102.43,102.43,102.43,102.43
AUDJPY,20251203,113900,102.43,102.43,102.43,102.43
AUDJPY,20251203,114000,102.43,102.43,102.43,102.43
AUDJPY,20251203,114100,102.43,102.43,102.42,102.43
AUDJPY,20251203,114200,102.43,102.44,102.43,102.44
AUDJPY,20251203,114300,102.44,102.45,102.44,102.45
AUDJPY,20251203,114400,102.45,102.45,102.45,102.45
AUDJPY,20251203,114500,102.45,102.45,102.45,102.45
AUDJPY,20251203,114600,102.46,102.46,102.46,102.46
AUDJPY,20251203,114700,102.46,102.46,102.46,102.46
AUDJPY,20251203,114800,102.45,102.46,102.45,102.46
AUDJPY,20251203,114900,102.46,102.46,102.46,102.46
AUDJPY,20251203,115000,102.46,102.46,102.46,102.46
AUDJPY,20251203,115100,102.45,102.45,102.43,102.43
AUDJPY,20251203,115200,102.43,102.43,102.43,102.43
AUDJPY,20251203,115300,102.43,102.44,102.43,102.43
AUDJPY,20251203,115400,102.43,102.43,102.43,102.43
AUDJPY,20251203,115500,102.44,102.44,102.44,102.44
AUDJPY,20251203,115600,102.45,102.47,102.45,102.46
AUDJPY,20251203,115700,102.47,102.47,102.45,102.45
AUDJPY,20251203,115800,102.44,102.44,102.44,102.44
AUDJPY,20251203,115900,102.44,102.44,102.43,102.43
AUDJPY,20251203,120000,102.42,102.43,102.42,102.43
AUDJPY,20251203,120100,102.42,102.42,102.40,102.40
AUDJPY,20251203,120200,102.39,102.39,102.39,102.39
AUDJPY,20251203,120300,102.39,102.39,102.38,102.38
AUDJPY,20251203,120400,102.38,102.38,102.38,102.38
AUDJPY,20251203,120500,102.39,102.39,102.39,102.39
AUDJPY,20251203,120600,102.39,102.40,102.39,102.40
AUDJPY,20251203,120700,102.41,102.41,102.41,102.41
AUDJPY,20251203,120800,102.41,102.41,102.40,102.40
AUDJPY,20251203,120900,102.40,102.40,102.39,102.39
AUDJPY,20251203,121000,102.38,102.38,102.38,102.38
AUDJPY,20251203,121100,102.38,102.39,102.38,102.39
AUDJPY,20251203,121200,102.39,102.39,102.39,102.39
AUDJPY,20251203,121300,102.39,102.39,102.39,102.39
AUDJPY,20251203,121400,102.39,102.39,102.39,102.39
AUDJPY,20251203,121500,102.39,102.40,102.39,102.40
AUDJPY,20251203,121600,102.39,102.39,102.39,102.39
AUDJPY,20251203,121700,102.38,102.38,102.38,102.38
AUDJPY,20251203,121800,102.38,102.38,102.38,102.38
AUDJPY,20251203,121900,102.38,102.38,102.38,102.38
AUDJPY,20251203,122000,102.38,102.38,102.38,102.38
AUDJPY,20251203,122100,102.38,102.38,102.37,102.37
AUDJPY,20251203,122200,102.38,102.38,102.38,102.38
AUDJPY,20251203,122300,102.38,102.38,102.37,102.37
AUDJPY,20251203,122400,102.36,102.36,102.36,102.36
AUDJPY,20251203,122500,102.36,102.36,102.35,102.35
AUDJPY,20251203,122600,102.35,102.36,102.35,102.36
AUDJPY,20251203,122700,102.36,102.36,102.36,102.36
AUDJPY,20251203,122800,102.36,102.36,102.36,102.36
AUDJPY,20251203,122900,102.36,102.36,102.36,102.36
AUDJPY,20251203,123000,102.36,102.36,102.36,102.36
AUDJPY,20251203,123100,102.37,102.37,102.37,102.37
AUDJPY,20251203,123200,102.37,102.37,102.37,102.37
AUDJPY,20251203,123300,102.38,102.38,102.38,102.38
AUDJPY,20251203,123400,102.38,102.39,102.38,102.39
AUDJPY,20251203,123500,102.39,102.39,102.39,102.39
AUDJPY,20251203,123600,102.38,102.38,102.38,102.38
AUDJPY,20251203,123700,102.38,102.39,102.38,102.39
AUDJPY,20251203,123800,102.40,102.41,102.40,102.41
AUDJPY,20251203,123900,102.41,102.41,102.41,102.41
AUDJPY,20251203,124000,102.41,102.41,102.41,102.41
AUDJPY,20251203,124100,102.40,102.40,102.40,102.40
AUDJPY,20251203,124200,102.41,102.42,102.40,102.40
AUDJPY,20251203,124300,102.39,102.39,102.38,102.38
AUDJPY,20251203,124400,102.38,102.38,102.37,102.37
AUDJPY,20251203,124500,102.36,102.37,102.36,102.37
AUDJPY,20251203,124600,102.36,102.36,102.35,102.35
AUDJPY,20251203,124700,102.36,102.36,102.35,102.35
AUDJPY,20251203,124800,102.35,102.37,102.35,102.37
AUDJPY,20251203,124900,102.36,102.36,102.36,102.36
AUDJPY,20251203,125000,102.36,102.37,102.36,102.37
AUDJPY,20251203,125100,102.38,102.38,102.38,102.38
AUDJPY,20251203,125200,102.37,102.37,102.37,102.37
AUDJPY,20251203,125300,102.37,102.38,102.37,102.38
AUDJPY,20251203,125400,102.38,102.38,102.38,102.38
AUDJPY,20251203,125500,102.38,102.39,102.38,102.39
AUDJPY,20251203,125600,102.40,102.40,102.40,102.40
AUDJPY,20251203,125700,102.40,102.40,102.40,102.40
AUDJPY,20251203,125800,102.41,102.42,102.41,102.41
AUDJPY,20251203,125900,102.41,102.41,102.41,102.41
AUDJPY,20251203,130000,102.41,102.41,102.41,102.41
AUDJPY,20251203,130100,102.39,102.39,102.37,102.37
AUDJPY,20251203,130200,102.36,102.36,102.35,102.35
AUDJPY,20251203,130300,102.35,102.35,102.35,102.35
AUDJPY,20251203,130400,102.35,102.35,102.34,102.35
AUDJPY,20251203,130500,102.35,102.35,102.35,102.35
AUDJPY,20251203,130600,102.35,102.35,102.35,102.35
AUDJPY,20251203,130700,102.35,102.35,102.35,102.35
AUDJPY,20251203,130800,102.34,102.34,102.34,102.34
AUDJPY,20251203,130900,102.34,102.35,102.34,102.35
AUDJPY,20251203,131000,102.35,102.36,102.35,102.36
AUDJPY,20251203,131100,102.35,102.36,102.35,102.36
AUDJPY,20251203,131200,102.36,102.36,102.36,102.36
AUDJPY,20251203,131300,102.36,102.37,102.36,102.37
AUDJPY,20251203,131400,102.37,102.37,102.37,102.37
AUDJPY,20251203,131500,102.36,102.36,102.35,102.35
AUDJPY,20251203,131600,102.36,102.36,102.35,102.35
AUDJPY,20251203,131700,102.35,102.35,102.35,102.35
AUDJPY,20251203,131800,102.36,102.36,102.35,102.35
AUDJPY,20251203,131900,102.35,102.35,102.35,102.35
AUDJPY,20251203,132000,102.35,102.35,102.35,102.35
AUDJPY,20251203,132100,102.35,102.35,102.35,102.35
AUDJPY,20251203,132200,102.35,102.35,102.35,102.35
AUDJPY,20251203,132300,102.35,102.35,102.35,102.35
AUDJPY,20251203,132400,102.35,102.35,102.35,102.35
AUDJPY,20251203,132500,102.36,102.36,102.35,102.36
AUDJPY,20251203,132600,102.36,102.36,102.36,102.36
AUDJPY,20251203,132700,102.36,102.36,102.36,102.36
AUDJPY,20251203,132800,102.35,102.35,102.35,102.35
AUDJPY,20251203,132900,102.35,102.35,102.35,102.35
AUDJPY,20251203,133000,102.35,102.35,102.35,102.35
AUDJPY,20251203,133100,102.35,102.35,102.35,102.35
AUDJPY,20251203,133200,102.35,102.35,102.35,102.35
AUDJPY,20251203,133300,102.35,102.35,102.35,102.35
AUDJPY,20251203,133400,102.36,102.36,102.35,102.36
AUDJPY,20251203,133500,102.35,102.37,102.35,102.37
AUDJPY,20251203,133600,102.38,102.38,102.38,102.38
AUDJPY,20251203,133700,102.38,102.38,102.38,102.38
AUDJPY,20251203,133800,102.38,102.38,102.38,102.38
AUDJPY,20251203,133900,102.38,102.38,102.37,102.37
AUDJPY,20251203,134000,102.36,102.38,102.36,102.38
AUDJPY,20251203,134100,102.38,102.38,102.38,102.38
AUDJPY,20251203,134200,102.37,102.37,102.35,102.35
AUDJPY,20251203,134300,102.36,102.38,102.36,102.38
AUDJPY,20251203,134400,102.37,102.37,102.37,102.37
AUDJPY,20251203,134500,102.37,102.38,102.37,102.38
AUDJPY,20251203,134600,102.38,102.38,102.38,102.38
AUDJPY,20251203,134700,102.38,102.38,102.38,102.38
AUDJPY,20251203,134800,102.38,102.38,102.38,102.38
AUDJPY,20251203,134900,102.38,102.38,102.38,102.38
AUDJPY,20251203,135000,102.39,102.40,102.39,102.40
AUDJPY,20251203,135100,102.40,102.40,102.40,102.40
AUDJPY,20251203,135200,102.40,102.40,102.40,102.40
AUDJPY,20251203,135300,102.40,102.40,102.40,102.40
AUDJPY,20251203,135400,102.40,102.40,102.39,102.39
AUDJPY,20251203,135500,102.40,102.40,102.40,102.40
AUDJPY,20251203,135600,102.40,102.40,102.40,102.40
AUDJPY,20251203,135700,102.40,102.40,102.39,102.39
AUDJPY,20251203,135800,102.38,102.38,102.38,102.38
AUDJPY,20251203,135900,102.38,102.38,102.38,102.38
AUDJPY,20251203,140000,102.38,102.38,102.37,102.37
AUDJPY,20251203,140100,102.38,102.38,102.35,102.35
AUDJPY,20251203,140200,102.36,102.38,102.36,102.38
AUDJPY,20251203,140300,102.38,102.39,102.38,102.39
AUDJPY,20251203,140400,102.38,102.38,102.38,102.38
AUDJPY,20251203,140500,102.39,102.39,102.38,102.38
AUDJPY,20251203,140600,102.37,102.37,102.37,102.37
AUDJPY,20251203,140700,102.38,102.39,102.38,102.39
AUDJPY,20251203,140800,102.38,102.39,102.38,102.38
AUDJPY,20251203,140900,102.37,102.37,102.37,102.37
AUDJPY,20251203,141000,102.38,102.38,102.37,102.37
AUDJPY,20251203,141100,102.38,102.38,102.38,102.38
AUDJPY,20251203,141200,102.38,102.38,102.37,102.37
AUDJPY,20251203,141300,102.38,102.38,102.38,102.38
AUDJPY,20251203,141400,102.39,102.40,102.39,102.40
AUDJPY,20251203,141500,102.39,102.41,102.39,102.41
AUDJPY,20251203,141600,102.42,102.42,102.35,102.37
AUDJPY,20251203,141700,102.38,102.40,102.38,102.40
AUDJPY,20251203,141800,102.39,102.40,102.39,102.40
AUDJPY,20251203,141900,102.39,102.41,102.39,102.39
AUDJPY,20251203,142000,102.38,102.39,102.38,102.38
AUDJPY,20251203,142100,102.37,102.37,102.36,102.36
AUDJPY,20251203,142200,102.37,102.37,102.37,102.37
AUDJPY,20251203,142300,102.38,102.39,102.37,102.38
AUDJPY,20251203,142400,102.38,102.38,102.38,102.38
AUDJPY,20251203,142500,102.39,102.40,102.39,102.39
AUDJPY,20251203,142600,102.38,102.38,102.38,102.38
AUDJPY,20251203,142700,102.38,102.41,102.38,102.40
AUDJPY,20251203,142800,102.41,102.42,102.40,102.42
AUDJPY,20251203,142900,102.41,102.41,102.40,102.41
AUDJPY,20251203,143000,102.42,102.42,102.41,102.42
AUDJPY,20251203,143100,102.43,102.43,102.39,102.39
AUDJPY,20251203,143200,102.40,102.42,102.40,102.42
AUDJPY,20251203,143300,102.41,102.43,102.41,102.42
AUDJPY,20251203,143400,102.43,102.43,102.42,102.43
AUDJPY,20251203,143500,102.44,102.44,102.43,102.43
AUDJPY,20251203,143600,102.42,102.42,102.41,102.41
AUDJPY,20251203,143700,102.42,102.42,102.41,102.41
AUDJPY,20251203,143800,102.42,102.42,102.42,102.42
AUDJPY,20251203,143900,102.42,102.42,102.41,102.41
AUDJPY,20251203,144000,102.42,102.42,102.41,102.41
AUDJPY,20251203,144100,102.41,102.42,102.41,102.42
AUDJPY,20251203,144200,102.41,102.41,102.40,102.40
AUDJPY,20251203,144300,102.41,102.41,102.40,102.40
AUDJPY,20251203,144400,102.41,102.41,102.40,102.41
AUDJPY,20251203,144500,102.41,102.41,102.41,102.41
AUDJPY,20251203,144600,102.42,102.42,102.42,102.42
AUDJPY,20251203,144700,102.42,102.42,102.42,102.42
AUDJPY,20251203,144800,102.42,102.43,102.42,102.42
AUDJPY,20251203,144900,102.43,102.43,102.43,102.43
AUDJPY,20251203,145000,102.43,102.43,102.42,102.42
AUDJPY,20251203,145100,102.43,102.43,102.43,102.43
AUDJPY,20251203,145200,102.43,102.43,102.43,102.43
AUDJPY,20251203,145300,102.44,102.44,102.43,102.44
AUDJPY,20251203,145400,102.44,102.44,102.44,102.44
AUDJPY,20251203,145500,102.43,102.45,102.43,102.45
AUDJPY,20251203,145600,102.44,102.45,102.44,102.45
AUDJPY,20251203,145700,102.44,102.45,102.44,102.45
AUDJPY,20251203,145800,102.44,102.44,102.44,102.44
AUDJPY,20251203,145900,102.43,102.44,102.43,102.44
AUDJPY,20251203,150000,102.44,102.45,102.44,102.45
AUDJPY,20251203,150100,102.44,102.46,102.44,102.45
AUDJPY,20251203,150200,102.44,102.44,102.41,102.42
AUDJPY,20251203,150300,102.41,102.41,102.37,102.37
AUDJPY,20251203,150400,102.36,102.36,102.30,102.30
AUDJPY,20251203,150500,102.29,102.29,102.24,102.24
AUDJPY,20251203,150600,102.23,102.24,102.14,102.18
AUDJPY,20251203,150700,102.17,102.19,102.15,102.19
AUDJPY,20251203,150800,102.18,102.19,102.15,102.16
AUDJPY,20251203,150900,102.17,102.17,102.10,102.11
AUDJPY,20251203,151000,102.12,102.12,102.08,102.11
AUDJPY,20251203,151100,102.10,102.14,102.09,102.12
AUDJPY,20251203,151200,102.11,102.15,102.10,102.15
AUDJPY,20251203,151300,102.16,102.17,102.15,102.16
AUDJPY,20251203,151400,102.17,102.17,102.16,102.16
AUDJPY,20251203,151500,102.15,102.17,102.15,102.17
AUDJPY,20251203,151600,102.16,102.19,102.16,102.19
AUDJPY,20251203,151700,102.20,102.20,102.18,102.18
AUDJPY,20251203,151800,102.19,102.22,102.19,102.20
AUDJPY,20251203,151900,102.21,102.24,102.21,102.24
AUDJPY,20251203,152000,102.25,102.25,102.24,102.24
AUDJPY,20251203,152100,102.25,102.25,102.24,102.24
AUDJPY,20251203,152200,102.25,102.26,102.25,102.26
AUDJPY,20251203,152300,102.27,102.27,102.26,102.27
AUDJPY,20251203,152400,102.26,102.26,102.25,102.26
AUDJPY,20251203,152500,102.27,102.28,102.27,102.28
AUDJPY,20251203,152600,102.29,102.29,102.29,102.29
AUDJPY,20251203,152700,102.29,102.31,102.29,102.31
AUDJPY,20251203,152800,102.32,102.32,102.31,102.31
AUDJPY,20251203,152900,102.30,102.31,102.30,102.31
AUDJPY,20251203,153000,102.32,102.33,102.32,102.33
AUDJPY,20251203,153100,102.32,102.32,102.31,102.31
AUDJPY,20251203,153200,102.30,102.34,102.29,102.33
AUDJPY,20251203,153300,102.32,102.34,102.31,102.34
AUDJPY,20251203,153400,102.35,102.37,102.34,102.36
AUDJPY,20251203,153500,102.37,102.37,102.35,102.35
AUDJPY,20251203,153600,102.34,102.36,102.33,102.35
AUDJPY,20251203,153700,102.36,102.39,102.36,102.39
AUDJPY,20251203,153800,102.38,102.38,102.36,102.37
AUDJPY,20251203,153900,102.36,102.38,102.36,102.38
AUDJPY,20251203,154000,102.37,102.37,102.34,102.34
AUDJPY,20251203,154100,102.35,102.35,102.34,102.34
AUDJPY,20251203,154200,102.35,102.37,102.35,102.36
AUDJPY,20251203,154300,102.36,102.36,102.35,102.35
AUDJPY,20251203,154400,102.35,102.35,102.35,102.35
AUDJPY,20251203,154500,102.36,102.36,102.36,102.36
AUDJPY,20251203,154600,102.35,102.35,102.34,102.34
AUDJPY,20251203,154700,102.35,102.37,102.34,102.35
AUDJPY,20251203,154800,102.34,102.35,102.34,102.35
AUDJPY,20251203,154900,102.36,102.36,102.35,102.35
AUDJPY,20251203,155000,102.34,102.34,102.32,102.32
AUDJPY,20251203,155100,102.33,102.33,102.32,102.32
AUDJPY,20251203,155200,102.33,102.33,102.31,102.32
AUDJPY,20251203,155300,102.31,102.31,102.28,102.29
AUDJPY,20251203,155400,102.28,102.29,102.26,102.26
AUDJPY,20251203,155500,102.27,102.32,102.27,102.32
AUDJPY,20251203,155600,102.31,102.32,102.27,102.27
AUDJPY,20251203,155700,102.28,102.29,102.28,102.29
AUDJPY,20251203,155800,102.28,102.29,102.27,102.29
AUDJPY,20251203,155900,102.28,102.28,102.27,102.27
AUDJPY,20251203,160000,102.27,102.27,102.27,102.27
AUDJPY,20251203,160100,102.29,102.33,102.27,102.33
AUDJPY,20251203,160200,102.34,102.34,102.30,102.32
AUDJPY,20251203,160300,102.33,102.40,102.33,102.40
AUDJPY,20251203,160400,102.41,102.46,102.41,102.46
AUDJPY,20251203,160500,102.47,102.47,102.46,102.46
AUDJPY,20251203,160600,102.45,102.46,102.43,102.43
AUDJPY,20251203,160700,102.42,102.42,102.39,102.39
AUDJPY,20251203,160800,102.38,102.38,102.37,102.37
AUDJPY,20251203,160900,102.38,102.38,102.35,102.36
AUDJPY,20251203,161000,102.37,102.37,102.32,102.33
AUDJPY,20251203,161100,102.32,102.32,102.29,102.30
AUDJPY,20251203,161200,102.31,102.32,102.29,102.30
AUDJPY,20251203,161300,102.29,102.29,102.26,102.29
AUDJPY,20251203,161400,102.27,102.27,102.26,102.26
AUDJPY,20251203,161500,102.25,102.27,102.25,102.26
AUDJPY,20251203,161600,102.27,102.29,102.27,102.29
AUDJPY,20251203,161700,102.30,102.33,102.30,102.33
AUDJPY,20251203,161800,102.32,102.33,102.32,102.33
AUDJPY,20251203,161900,102.34,102.36,102.34,102.36
AUDJPY,20251203,162000,102.35,102.36,102.35,102.35
AUDJPY,20251203,162100,102.34,102.36,102.34,102.35
AUDJPY,20251203,162200,102.37,102.37,102.36,102.37
AUDJPY,20251203,162300,102.36,102.37,102.35,102.37
AUDJPY,20251203,162400,102.38,102.38,102.35,102.35
AUDJPY,20251203,162500,102.36,102.37,102.36,102.37
AUDJPY,20251203,162600,102.36,102.36,102.35,102.35
AUDJPY,20251203,162700,102.36,102.36,102.35,102.35
AUDJPY,20251203,162800,102.34,102.37,102.34,102.37
AUDJPY,20251203,162900,102.38,102.38,102.35,102.35
AUDJPY,20251203,163000,102.36,102.36,102.35,102.35
AUDJPY,20251203,163100,102.34,102.34,102.33,102.33
AUDJPY,20251203,163200,102.32,102.34,102.32,102.33
AUDJPY,20251203,163300,102.34,102.35,102.33,102.34
AUDJPY,20251203,163400,102.35,102.41,102.35,102.40
AUDJPY,20251203,163500,102.41,102.42,102.41,102.42
AUDJPY,20251203,163600,102.43,102.46,102.43,102.44
AUDJPY,20251203,163700,102.45,102.46,102.44,102.46
AUDJPY,20251203,163800,102.47,102.48,102.44,102.46
AUDJPY,20251203,163900,102.47,102.47,102.44,102.44
AUDJPY,20251203,164000,102.43,102.43,102.40,102.40
AUDJPY,20251203,164100,102.41,102.41,102.40,102.40
AUDJPY,20251203,164200,102.39,102.40,102.39,102.39
AUDJPY,20251203,164300,102.40,102.43,102.40,102.43
AUDJPY,20251203,164400,102.44,102.46,102.44,102.46
AUDJPY,20251203,164500,102.47,102.47,102.46,102.47
AUDJPY,20251203,164600,102.46,102.46,102.44,102.44
AUDJPY,20251203,164700,102.43,102.43,102.42,102.42
AUDJPY,20251203,164800,102.43,102.43,102.42,102.42
AUDJPY,20251203,164900,102.42,102.43,102.42,102.43
AUDJPY,20251203,165000,102.44,102.45,102.44,102.44
AUDJPY,20251203,165100,102.45,102.45,102.45,102.45
AUDJPY,20251203,165200,102.44,102.46,102.44,102.46
AUDJPY,20251203,165300,102.45,102.45,102.43,102.43
AUDJPY,20251203,165400,102.42,102.42,102.40,102.40
AUDJPY,20251203,165500,102.41,102.41,102.39,102.39
AUDJPY,20251203,165600,102.40,102.40,102.39,102.39
AUDJPY,20251203,165700,102.40,102.40,102.36,102.36
AUDJPY,20251203,165800,102.37,102.38,102.36,102.38
AUDJPY,20251203,165900,102.39,102.39,102.38,102.39
AUDJPY,20251203,170000,102.38,102.38,102.38,102.38
AUDJPY,20251203,170100,102.39,102.40,102.38,102.40
AUDJPY,20251203,170200,102.39,102.39,102.38,102.38
AUDJPY,20251203,170300,102.37,102.37,102.35,102.36
AUDJPY,20251203,170400,102.35,102.35,102.34,102.35
AUDJPY,20251203,170500,102.35,102.36,102.35,102.36
AUDJPY,20251203,170600,102.35,102.35,102.33,102.33
AUDJPY,20251203,170700,102.34,102.35,102.34,102.34
AUDJPY,20251203,170800,102.33,102.34,102.33,102.34
AUDJPY,20251203,170900,102.35,102.35,102.34,102.34
AUDJPY,20251203,171000,102.33,102.33,102.32,102.32
AUDJPY,20251203,171100,102.31,102.31,102.29,102.30
AUDJPY,20251203,171200,102.31,102.31,102.30,102.31
AUDJPY,20251203,171300,102.30,102.30,102.27,102.29
AUDJPY,20251203,171400,102.29,102.29,102.29,102.29
AUDJPY,20251203,171500,102.30,102.31,102.30,102.31
AUDJPY,20251203,171600,102.30,102.31,102.30,102.30
AUDJPY,20251203,171700,102.31,102.31,102.31,102.31
AUDJPY,20251203,171800,102.32,102.32,102.31,102.31
AUDJPY,20251203,171900,102.30,102.30,102.29,102.29
AUDJPY,20251203,172000,102.28,102.29,102.28,102.28
AUDJPY,20251203,172100,102.29,102.30,102.29,102.29
AUDJPY,20251203,172200,102.29,102.29,102.29,102.29
AUDJPY,20251203,172300,102.29,102.29,102.29,102.29
AUDJPY,20251203,172400,102.29,102.29,102.29,102.29
AUDJPY,20251203,172500,102.30,102.30,102.30,102.30
AUDJPY,20251203,172600,102.29,102.29,102.27,102.27
AUDJPY,20251203,172700,102.27,102.27,102.27,102.27
AUDJPY,20251203,172800,102.26,102.26,102.26,102.26
AUDJPY,20251203,172900,102.26,102.26,102.26,102.26
AUDJPY,20251203,173000,102.26,102.26,102.26,102.26
AUDJPY,20251203,173100,102.25,102.27,102.25,102.27
AUDJPY,20251203,173200,102.28,102.31,102.28,102.31
AUDJPY,20251203,173300,102.30,102.31,102.30,102.30
AUDJPY,20251203,173400,102.30,102.31,102.30,102.30
AUDJPY,20251203,173500,102.31,102.33,102.31,102.33
AUDJPY,20251203,173600,102.32,102.32,102.31,102.31
AUDJPY,20251203,173700,102.30,102.30,102.29,102.29
AUDJPY,20251203,173800,102.29,102.31,102.29,102.31
AUDJPY,20251203,173900,102.30,102.30,102.29,102.29
AUDJPY,20251203,174000,102.28,102.28,102.26,102.26
AUDJPY,20251203,174100,102.25,102.26,102.25,102.26
AUDJPY,20251203,174200,102.27,102.27,102.27,102.27
AUDJPY,20251203,174300,102.26,102.26,102.26,102.26
AUDJPY,20251203,174400,102.26,102.27,102.26,102.26
AUDJPY,20251203,174500,102.25,102.25,102.24,102.25
AUDJPY,20251203,174600,102.25,102.25,102.25,102.25
AUDJPY,20251203,174700,102.24,102.24,102.24,102.24
AUDJPY,20251203,174800,102.24,102.25,102.24,102.24
AUDJPY,20251203,174900,102.24,102.24,102.24,102.24
AUDJPY,20251203,175000,102.24,102.25,102.24,102.25
AUDJPY,20251203,175100,102.24,102.24,102.24,102.24
AUDJPY,20251203,175200,102.24,102.24,102.24,102.24
AUDJPY,20251203,175300,102.25,102.25,102.25,102.25
AUDJPY,20251203,175400,102.25,102.26,102.25,102.25
AUDJPY,20251203,175500,102.26,102.26,102.25,102.25
AUDJPY,20251203,175600,102.24,102.25,102.24,102.24
AUDJPY,20251203,175700,102.24,102.24,102.23,102.23
AUDJPY,20251203,175800,102.22,102.23,102.22,102.23
AUDJPY,20251203,175900,102.22,102.22,102.22,102.22
AUDJPY,20251203,180000,102.23,102.25,102.22,102.24
AUDJPY,20251203,180100,102.23,102.24,102.21,102.24
AUDJPY,20251203,180200,102.23,102.24,102.23,102.24
AUDJPY,20251203,180300,102.25,102.25,102.24,102.25
AUDJPY,20251203,180400,102.24,102.24,102.23,102.23
AUDJPY,20251203,180500,102.24,102.24,102.23,102.24
AUDJPY,20251203,180600,102.23,102.24,102.23,102.23
AUDJPY,20251203,180700,102.24,102.24,102.23,102.23
AUDJPY,20251203,180800,102.22,102.22,102.22,102.22
AUDJPY,20251203,180900,102.22,102.23,102.22,102.23
AUDJPY,20251203,181000,102.24,102.25,102.24,102.24
AUDJPY,20251203,181100,102.25,102.25,102.25,102.25
AUDJPY,20251203,181200,102.26,102.26,102.24,102.25
AUDJPY,20251203,181300,102.25,102.25,102.25,102.25
AUDJPY,20251203,181400,102.24,102.26,102.24,102.26
AUDJPY,20251203,181500,102.25,102.26,102.25,102.26
AUDJPY,20251203,181600,102.25,102.25,102.25,102.25
AUDJPY,20251203,181700,102.24,102.24,102.23,102.24
AUDJPY,20251203,181800,102.23,102.24,102.23,102.23
AUDJPY,20251203,181900,102.22,102.22,102.22,102.22
AUDJPY,20251203,182000,102.22,102.23,102.22,102.23
AUDJPY,20251203,182100,102.23,102.24,102.23,102.24
AUDJPY,20251203,182200,102.24,102.27,102.24,102.27
AUDJPY,20251203,182300,102.27,102.27,102.27,102.27
AUDJPY,20251203,182400,102.27,102.27,102.27,102.27
AUDJPY,20251203,182500,102.27,102.27,102.27,102.27
AUDJPY,20251203,182600,102.27,102.27,102.27,102.27
AUDJPY,20251203,182700,102.28,102.28,102.28,102.28
AUDJPY,20251203,182800,102.29,102.29,102.29,102.29
AUDJPY,20251203,182900,102.29,102.29,102.29,102.29
AUDJPY,20251203,183000,102.29,102.29,102.29,102.29
AUDJPY,20251203,183100,102.30,102.30,102.29,102.29
AUDJPY,20251203,183200,102.29,102.29,102.29,102.29
AUDJPY,20251203,183300,102.30,102.30,102.30,102.30
AUDJPY,20251203,183400,102.31,102.31,102.31,102.31
AUDJPY,20251203,183500,102.31,102.31,102.30,102.30
AUDJPY,20251203,183600,102.29,102.29,102.28,102.29
AUDJPY,20251203,183700,102.28,102.28,102.28,102.28
AUDJPY,20251203,183800,102.29,102.30,102.29,102.30
AUDJPY,20251203,183900,102.31,102.31,102.30,102.31
AUDJPY,20251203,184000,102.30,102.30,102.30,102.30
AUDJPY,20251203,184100,102.31,102.31,102.31,102.31
AUDJPY,20251203,184200,102.31,102.31,102.31,102.31
AUDJPY,20251203,184300,102.31,102.31,102.31,102.31
AUDJPY,20251203,184400,102.31,102.31,102.31,102.31
AUDJPY,20251203,184500,102.31,102.31,102.30,102.30
AUDJPY,20251203,184600,102.30,102.30,102.30,102.30
AUDJPY,20251203,184700,102.29,102.29,102.29,102.29
AUDJPY,20251203,184800,102.29,102.29,102.29,102.29
AUDJPY,20251203,184900,102.29,102.30,102.29,102.30
AUDJPY,20251203,185000,102.30,102.30,102.30,102.30
AUDJPY,20251203,185100,102.31,102.31,102.30,102.30
AUDJPY,20251203,185200,102.30,102.31,102.30,102.31
AUDJPY,20251203,185300,102.31,102.32,102.31,102.32
AUDJPY,20251203,185400,102.32,102.32,102.32,102.32
AUDJPY,20251203,185500,102.33,102.33,102.33,102.33
AUDJPY,20251203,185600,102.33,102.33,102.32,102.32
AUDJPY,20251203,185700,102.32,102.32,102.32,102.32
AUDJPY,20251203,185800,102.31,102.31,102.30,102.30
AUDJPY,20251203,185900,102.29,102.30,102.29,102.30
AUDJPY,20251203,190000,102.29,102.30,102.29,102.30
AUDJPY,20251203,190100,102.31,102.31,102.30,102.30
AUDJPY,20251203,190200,102.31,102.31,102.30,102.31
AUDJPY,20251203,190300,102.30,102.30,102.30,102.30
AUDJPY,20251203,190400,102.31,102.31,102.31,102.31
AUDJPY,20251203,190500,102.31,102.31,102.30,102.30
AUDJPY,20251203,190600,102.29,102.29,102.29,102.29
AUDJPY,20251203,190700,102.28,102.29,102.28,102.29
AUDJPY,20251203,190800,102.28,102.29,102.27,102.29
AUDJPY,20251203,190900,102.28,102.28,102.27,102.27
AUDJPY,20251203,191000,102.27,102.27,102.27,102.27
AUDJPY,20251203,191100,102.27,102.27,102.27,102.27
AUDJPY,20251203,191200,102.27,102.29,102.27,102.29
AUDJPY,20251203,191300,102.29,102.29,102.29,102.29
AUDJPY,20251203,191400,102.30,102.30,102.29,102.29
AUDJPY,20251203,191500,102.28,102.29,102.28,102.29
AUDJPY,20251203,191600,102.28,102.28,102.28,102.28
AUDJPY,20251203,191700,102.29,102.29,102.29,102.29
AUDJPY,20251203,191800,102.28,102.29,102.28,102.29
AUDJPY,20251203,191900,102.29,102.29,102.28,102.28
AUDJPY,20251203,192000,102.27,102.27,102.27,102.27
AUDJPY,20251203,192100,102.27,102.28,102.27,102.28
AUDJPY,20251203,192200,102.29,102.29,102.29,102.29
AUDJPY,20251203,192300,102.29,102.29,102.29,102.29
AUDJPY,20251203,192400,102.29,102.30,102.29,102.30
AUDJPY,20251203,192500,102.30,102.30,102.29,102.29
AUDJPY,20251203,192600,102.30,102.30,102.30,102.30
AUDJPY,20251203,192700,102.31,102.31,102.30,102.30
AUDJPY,20251203,192800,102.29,102.30,102.29,102.30
AUDJPY,20251203,192900,102.30,102.30,102.30,102.30
AUDJPY,20251203,193000,102.30,102.31,102.30,102.31
AUDJPY,20251203,193100,102.31,102.31,102.31,102.31
AUDJPY,20251203,193200,102.32,102.32,102.32,102.32
AUDJPY,20251203,193300,102.32,102.32,102.32,102.32
AUDJPY,20251203,193400,102.32,102.32,102.32,102.32
AUDJPY,20251203,193500,102.32,102.32,102.32,102.32
AUDJPY,20251203,193600,102.32,102.32,102.31,102.31
AUDJPY,20251203,193700,102.32,102.32,102.32,102.32
AUDJPY,20251203,193800,102.32,102.32,102.32,102.32
AUDJPY,20251203,193900,102.32,102.32,102.32,102.32
AUDJPY,20251203,194000,102.32,102.32,102.32,102.32
AUDJPY,20251203,194100,102.32,102.33,102.32,102.33
AUDJPY,20251203,194200,102.33,102.34,102.33,102.34
AUDJPY,20251203,194300,102.35,102.35,102.34,102.34
AUDJPY,20251203,194400,102.35,102.35,102.34,102.35
AUDJPY,20251203,194500,102.36,102.36,102.35,102.36
AUDJPY,20251203,194600,102.35,102.35,102.34,102.35
AUDJPY,20251203,194700,102.35,102.35,102.35,102.35
AUDJPY,20251203,194800,102.34,102.34,102.34,102.34
AUDJPY,20251203,194900,102.35,102.35,102.35,102.35
AUDJPY,20251203,195000,102.34,102.35,102.34,102.35
AUDJPY,20251203,195100,102.35,102.35,102.35,102.35
AUDJPY,20251203,195200,102.35,102.35,102.35,102.35
AUDJPY,20251203,195300,102.36,102.36,102.35,102.35
AUDJPY,20251203,195400,102.35,102.35,102.33,102.34
AUDJPY,20251203,195500,102.34,102.34,102.34,102.34
AUDJPY,20251203,195600,102.35,102.35,102.35,102.35
AUDJPY,20251203,195700,102.35,102.35,102.35,102.35
AUDJPY,20251203,195800,102.36,102.36,102.35,102.35
AUDJPY,20251203,195900,102.34,102.34,102.34,102.34
AUDJPY,20251203,200000,102.34,102.34,102.34,102.34
AUDJPY,20251203,200100,102.34,102.34,102.33,102.33
AUDJPY,20251203,200200,102.33,102.35,102.33,102.35
AUDJPY,20251203,200300,102.34,102.34,102.34,102.34
AUDJPY,20251203,200400,102.34,102.35,102.34,102.35
AUDJPY,20251203,200500,102.35,102.35,102.34,102.34
AUDJPY,20251203,200600,102.34,102.34,102.34,102.34
AUDJPY,20251203,200700,102.34,102.34,102.34,102.34
AUDJPY,20251203,200800,102.34,102.35,102.34,102.35
AUDJPY,20251203,200900,102.36,102.36,102.35,102.35
AUDJPY,20251203,201000,102.35,102.35,102.35,102.35
AUDJPY,20251203,201100,102.35,102.35,102.35,102.35
AUDJPY,20251203,201200,102.35,102.35,102.35,102.35
AUDJPY,20251203,201300,102.35,102.35,102.34,102.34
AUDJPY,20251203,201400,102.35,102.35,102.35,102.35
AUDJPY,20251203,201500,102.34,102.35,102.34,102.35
AUDJPY,20251203,201600,102.35,102.35,102.34,102.34
AUDJPY,20251203,201700,102.34,102.34,102.34,102.34
AUDJPY,20251203,201800,102.33,102.34,102.33,102.34
AUDJPY,20251203,201900,102.33,102.33,102.33,102.33
AUDJPY,20251203,202000,102.33,102.33,102.32,102.32
AUDJPY,20251203,202100,102.32,102.33,102.32,102.33
AUDJPY,20251203,202200,102.33,102.33,102.33,102.33
AUDJPY,20251203,202300,102.33,102.33,102.33,102.33
AUDJPY,20251203,202400,102.33,102.33,102.33,102.33
AUDJPY,20251203,202500,102.33,102.33,102.33,102.33
AUDJPY,20251203,202600,102.34,102.34,102.34,102.34
AUDJPY,20251203,202700,102.33,102.33,102.32,102.32
AUDJPY,20251203,202800,102.32,102.33,102.32,102.32
AUDJPY,20251203,202900,102.33,102.33,102.33,102.33
AUDJPY,20251203,203000,102.33,102.33,102.33,102.33
AUDJPY,20251203,203100,102.33,102.34,102.33,102.34
AUDJPY,20251203,203200,102.33,102.34,102.33,102.34
AUDJPY,20251203,203300,102.34,102.34,102.34,102.34
AUDJPY,20251203,203400,102.34,102.34,102.34,102.34
AUDJPY,20251203,203500,102.35,102.35,102.35,102.35
AUDJPY,20251203,203600,102.35,102.35,102.35,102.35
AUDJPY,20251203,203700,102.36,102.36,102.35,102.35
AUDJPY,20251203,203800,102.35,102.35,102.35,102.35
AUDJPY,20251203,203900,102.35,102.35,102.35,102.35
AUDJPY,20251203,204000,102.35,102.35,102.35,102.35
AUDJPY,20251203,204100,102.35,102.35,102.35,102.35
AUDJPY,20251203,204200,102.35,102.35,102.35,102.35
AUDJPY,20251203,204300,102.36,102.36,102.36,102.36
AUDJPY,20251203,204400,102.36,102.37,102.36,102.37
AUDJPY,20251203,204500,102.36,102.36,102.36,102.36
AUDJPY,20251203,204600,102.35,102.35,102.35,102.35
AUDJPY,20251203,204700,102.35,102.35,102.35,102.35
AUDJPY,20251203,204800,102.35,102.35,102.35,102.35
AUDJPY,20251203,204900,102.35,102.35,102.35,102.35
AUDJPY,20251203,205000,102.35,102.35,102.35,102.35
AUDJPY,20251203,205100,102.35,102.35,102.35,102.35
AUDJPY,20251203,205200,102.35,102.35,102.34,102.34
AUDJPY,20251203,205300,102.34,102.34,102.34,102.34
AUDJPY,20251203,205400,102.33,102.33,102.33,102.33
AUDJPY,20251203,205500,102.33,102.33,102.33,102.33
AUDJPY,20251203,205600,102.33,102.33,102.33,102.33
AUDJPY,20251203,205700,102.33,102.33,102.33,102.33
AUDJPY,20251203,205800,102.34,102.35,102.34,102.35
AUDJPY,20251203,205900,102.35,102.35,102.35,102.35
AUDJPY,20251203,210000,102.37,102.37,102.37,102.37
AUDJPY,20251203,210100,102.38,102.39,102.38,102.39
AUDJPY,20251203,210200,102.40,102.40,102.40,102.40
AUDJPY,20251203,210300,102.40,102.40,102.40,102.40
AUDJPY,20251203,210400,102.40,102.40,102.40,102.40
AUDJPY,20251203,210500,102.40,102.40,102.39,102.39
AUDJPY,20251203,210600,102.40,102.40,102.38,102.38
AUDJPY,20251203,210700,102.39,102.39,102.38,102.38
AUDJPY,20251203,210800,102.38,102.38,102.38,102.38
AUDJPY,20251203,210900,102.37,102.37,102.37,102.37
AUDJPY,20251203,211000,102.37,102.37,102.37,102.37
AUDJPY,20251203,211100,102.37,102.37,102.37,102.37
AUDJPY,20251203,211200,102.37,102.38,102.37,102.38
AUDJPY,20251203,211300,102.37,102.37,102.37,102.37
AUDJPY,20251203,211400,102.37,102.38,102.37,102.38
AUDJPY,20251203,211500,102.38,102.38,102.38,102.38
AUDJPY,20251203,211600,102.38,102.38,102.38,102.38
AUDJPY,20251203,211700,102.38,102.38,102.38,102.38
AUDJPY,20251203,211800,102.38,102.39,102.38,102.39
AUDJPY,20251203,211900,102.39,102.39,102.39,102.39
AUDJPY,20251203,212000,102.39,102.39,102.39,102.39
AUDJPY,20251203,212100,102.39,102.39,102.39,102.39
AUDJPY,20251203,212200,102.39,102.39,102.39,102.39
AUDJPY,20251203,212300,102.39,102.39,102.39,102.39
AUDJPY,20251203,212400,102.39,102.39,102.39,102.39
AUDJPY,20251203,212500,102.40,102.40,102.40,102.40
AUDJPY,20251203,212600,102.39,102.39,102.39,102.39
AUDJPY,20251203,212700,102.39,102.39,102.39,102.39
AUDJPY,20251203,212800,102.39,102.39,102.39,102.39
AUDJPY,20251203,212900,102.40,102.40,102.40,102.40
AUDJPY,20251203,213000,102.40,102.40,102.40,102.40
AUDJPY,20251203,213100,102.41,102.41,102.41,102.41
AUDJPY,20251203,213200,102.41,102.42,102.41,102.42
AUDJPY,20251203,213300,102.43,102.43,102.43,102.43
AUDJPY,20251203,213400,102.43,102.43,102.42,102.42
AUDJPY,20251203,213500,102.42,102.42,102.42,102.42
AUDJPY,20251203,213600,102.42,102.42,102.42,102.42
AUDJPY,20251203,213700,102.42,102.42,102.42,102.42
AUDJPY,20251203,213800,102.42,102.42,102.42,102.42
AUDJPY,20251203,213900,102.42,102.42,102.42,102.42
AUDJPY,20251203,214000,102.42,102.42,102.42,102.42
AUDJPY,20251203,214100,102.42,102.42,102.42,102.42
AUDJPY,20251203,214200,102.42,102.42,102.42,102.42
AUDJPY,20251203,214300,102.42,102.42,102.42,102.42
AUDJPY,20251203,214400,102.43,102.43,102.43,102.43
AUDJPY,20251203,214500,102.43,102.43,102.43,102.43
AUDJPY,20251203,214600,102.43,102.43,102.43,102.43
AUDJPY,20251203,214700,102.43,102.43,102.43,102.43
AUDJPY,20251203,214800,102.44,102.44,102.44,102.44
AUDJPY,20251203,214900,102.44,102.44,102.44,102.44
AUDJPY,20251203,215000,102.44,102.44,102.44,102.44
AUDJPY,20251203,215100,102.44,102.45,102.44,102.45
AUDJPY,20251203,215200,102.45,102.45,102.45,102.45
AUDJPY,20251203,215300,102.45,102.45,102.44,102.44
AUDJPY,20251203,215400,102.44,102.44,102.44,102.44
AUDJPY,20251203,215500,102.44,102.44,102.44,102.44
AUDJPY,20251203,215600,102.44,102.44,102.44,102.44
AUDJPY,20251203,215700,102.44,102.44,102.44,102.44
AUDJPY,20251203,215800,102.44,102.44,102.44,102.44
AUDJPY,20251203,215900,102.43,102.43,102.43,102.43
AUDJPY,20251203,220000,102.43,102.44,102.43,102.44
AUDJPY,20251203,220100,102.45,102.45,102.45,102.45
AUDJPY,20251203,220200,102.45,102.45,102.45,102.45
AUDJPY,20251203,220300,102.45,102.45,102.45,102.45
AUDJPY,20251203,220400,102.45,102.45,102.45,102.45
AUDJPY,20251203,220500,102.45,102.45,102.45,102.45
AUDJPY,20251203,220600,102.45,102.45,102.45,102.45
AUDJPY,20251203,220700,102.45,102.45,102.45,102.45
AUDJPY,20251203,220800,102.45,102.45,102.45,102.45
AUDJPY,20251203,220900,102.45,102.46,102.45,102.46
AUDJPY,20251203,221000,102.47,102.47,102.47,102.47
AUDJPY,20251203,221100,102.48,102.49,102.48,102.49
AUDJPY,20251203,221200,102.49,102.49,102.49,102.49
AUDJPY,20251203,221300,102.49,102.49,102.49,102.49
AUDJPY,20251203,221400,102.49,102.49,102.49,102.49
AUDJPY,20251203,221500,102.49,102.49,102.48,102.48
AUDJPY,20251203,221600,102.48,102.48,102.48,102.48
AUDJPY,20251203,221700,102.47,102.47,102.47,102.47
AUDJPY,20251203,221800,102.47,102.47,102.47,102.47
AUDJPY,20251203,221900,102.47,102.47,102.47,102.47
AUDJPY,20251203,222000,102.47,102.47,102.47,102.47
AUDJPY,20251203,222100,102.46,102.46,102.46,102.46
AUDJPY,20251203,222200,102.46,102.46,102.46,102.46
AUDJPY,20251203,222300,102.47,102.47,102.47,102.47
AUDJPY,20251203,222400,102.47,102.47,102.47,102.47
AUDJPY,20251203,222500,102.47,102.47,102.47,102.47
AUDJPY,20251203,222600,102.47,102.47,102.47,102.47
AUDJPY,20251203,222700,102.47,102.47,102.46,102.46
AUDJPY,20251203,222800,102.46,102.46,102.46,102.46
AUDJPY,20251203,222900,102.46,102.46,102.46,102.46
AUDJPY,20251203,223000,102.46,102.47,102.46,102.47
AUDJPY,20251203,223100,102.48,102.48,102.48,102.48
AUDJPY,20251203,223200,102.48,102.48,102.48,102.48
AUDJPY,20251203,223300,102.48,102.48,102.47,102.47
AUDJPY,20251203,223400,102.47,102.47,102.47,102.47
AUDJPY,20251203,223500,102.47,102.47,102.47,102.47
AUDJPY,20251203,223600,102.46,102.46,102.45,102.45
AUDJPY,20251203,223700,102.45,102.45,102.45,102.45
AUDJPY,20251203,223800,102.45,102.45,102.45,102.45
AUDJPY,20251203,223900,102.45,102.45,102.45,102.45
AUDJPY,20251203,224000,102.45,102.45,102.45,102.45
AUDJPY,20251203,224100,102.44,102.44,102.44,102.44
AUDJPY,20251203,224200,102.44,102.45,102.44,102.44
AUDJPY,20251203,224300,102.43,102.43,102.43,102.43
AUDJPY,20251203,224400,102.43,102.44,102.43,102.44
AUDJPY,20251203,224500,102.44,102.44,102.44,102.44
AUDJPY,20251203,224600,102.44,102.44,102.44,102.44
AUDJPY,20251203,224700,102.45,102.45,102.43,102.43
AUDJPY,20251203,224800,102.43,102.43,102.43,102.43
AUDJPY,20251203,224900,102.44,102.44,102.43,102.43
AUDJPY,20251203,225000,102.44,102.44,102.44,102.44
AUDJPY,20251203,225100,102.44,102.44,102.44,102.44
AUDJPY,20251203,225200,102.44,102.44,102.44,102.44
AUDJPY,20251203,225300,102.44,102.44,102.44,102.44
AUDJPY,20251203,225400,102.45,102.45,102.45,102.45
AUDJPY,20251203,225500,102.45,102.45,102.45,102.45
AUDJPY,20251203,225600,102.45,102.45,102.45,102.45
AUDJPY,20251203,225700,102.45,102.45,102.45,102.45
AUDJPY,20251203,225800,102.45,102.45,102.45,102.45
AUDJPY,20251203,225900,102.46,102.46,102.45,102.45
AUDJPY,20251203,230000,102.46,102.46,102.46,102.46
AUDJPY,20251203,230100,102.45,102.45,102.43,102.43
AUDJPY,20251203,230200,102.43,102.43,102.43,102.43
AUDJPY,20251203,230300,102.43,102.43,102.43,102.43
AUDJPY,20251203,230400,102.43,102.43,102.43,102.43
AUDJPY,20251203,230500,102.43,102.43,102.43,102.43
AUDJPY,20251203,230600,102.42,102.42,102.42,102.42
AUDJPY,20251203,230700,102.42,102.42,102.42,102.42
AUDJPY,20251203,230800,102.42,102.42,102.42,102.42
AUDJPY,20251203,230900,102.42,102.42,102.42,102.42
AUDJPY,20251203,231000,102.42,102.42,102.42,102.42
AUDJPY,20251203,231100,102.42,102.42,102.41,102.41
AUDJPY,20251203,231200,102.40,102.40,102.40,102.40
AUDJPY,20251203,231300,102.40,102.40,102.38,102.38
AUDJPY,20251203,231400,102.39,102.39,102.37,102.38
AUDJPY,20251203,231500,102.38,102.38,102.38,102.38
AUDJPY,20251203,231600,102.37,102.38,102.37,102.38
AUDJPY,20251203,231700,102.37,102.37,102.36,102.37
AUDJPY,20251203,231800,102.37,102.37,102.37,102.37
AUDJPY,20251203,231900,102.38,102.38,102.37,102.37
AUDJPY,20251203,232000,102.37,102.37,102.37,102.37
AUDJPY,20251203,232100,102.37,102.37,102.37,102.37
AUDJPY,20251203,232200,102.38,102.38,102.37,102.38
AUDJPY,20251203,232300,102.37,102.37,102.37,102.37
AUDJPY,20251203,232400,102.37,102.38,102.37,102.38
AUDJPY,20251203,232500,102.38,102.38,102.38,102.38
AUDJPY,20251203,232600,102.38,102.38,102.38,102.38
AUDJPY,20251203,232700,102.38,102.38,102.38,102.38
AUDJPY,20251203,232800,102.40,102.40,102.40,102.40
AUDJPY,20251203,232900,102.40,102.40,102.40,102.40
AUDJPY,20251203,233000,102.40,102.40,102.40,102.40
AUDJPY,20251203,233100,102.40,102.40,102.40,102.40
AUDJPY,20251203,233200,102.40,102.40,102.40,102.40
AUDJPY,20251203,233300,102.40,102.40,102.40,102.40
AUDJPY,20251203,233400,102.40,102.40,102.40,102.40
AUDJPY,20251203,233500,102.40,102.40,102.40,102.40
AUDJPY,20251203,233600,102.40,102.40,102.40,102.40
AUDJPY,20251203,233700,102.40,102.40,102.40,102.40
AUDJPY,20251203,233800,102.40,102.40,102.40,102.40
AUDJPY,20251203,233900,102.40,102.40,102.40,102.40
AUDJPY,20251203,234000,102.40,102.40,102.40,102.40
AUDJPY,20251203,234100,102.40,102.40,102.40,102.40
AUDJPY,20251203,234200,102.39,102.39,102.39,102.39
AUDJPY,20251203,234300,102.39,102.39,102.39,102.39
AUDJPY,20251203,234400,102.39,102.39,102.39,102.39
AUDJPY,20251203,234500,102.39,102.39,102.39,102.39
AUDJPY,20251203,234600,102.39,102.40,102.39,102.40
AUDJPY,20251203,234700,102.40,102.40,102.40,102.40
AUDJPY,20251203,234800,102.40,102.40,102.40,102.40
AUDJPY,20251203,234900,102.40,102.40,102.39,102.39
AUDJPY,20251203,235000,102.39,102.39,102.39,102.39
AUDJPY,20251203,235100,102.40,102.40,102.40,102.40
AUDJPY,20251203,235200,102.40,102.41,102.40,102.40
AUDJPY,20251203,235300,102.41,102.41,102.41,102.41
AUDJPY,20251203,235400,102.41,102.41,102.41,102.41
AUDJPY,20251203,235500,102.41,102.41,102.40,102.41
AUDJPY,20251203,235600,102.40,102.40,102.40,102.40
AUDJPY,20251203,235700,102.39,102.39,102.39,102.39
AUDJPY,20251203,235800,102.39,102.39,102.39,102.39
AUDJPY,20251203,235900,102.40,102.40,102.40,102.40
AUDJPY,20251204,000000,102.40,102.40,102.40,102.40
NZDUSD,20251203,000100,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251203,000200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251203,000300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251203,000400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251203,000500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251203,000600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251203,000700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251203,000800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251203,000900,0.5735,0.5735,0.5734,0.5735
NZDUSD,20251203,001000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251203,001100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251203,001200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251203,001300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251203,001400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251203,001500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251203,001600,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251203,001700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251203,001800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251203,001900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251203,002000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251203,002100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251203,002200,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251203,002300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251203,002400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251203,002500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251203,002600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,002700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,002800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,002900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251203,003000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251203,003100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251203,003200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251203,003300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251203,003400,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251203,003500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,003600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,003700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,003800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,003900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,004000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,004100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,004200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,004300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,004400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,004500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,004600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,004700,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251203,004800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251203,004900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251203,005000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251203,005100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251203,005200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251203,005300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251203,005400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251203,005500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251203,005600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251203,005700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251203,005800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251203,005900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251203,010000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251203,010100,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251203,010200,0.5740,0.5742,0.5740,0.5742
NZDUSD,20251203,010300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,010400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,010500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,010600,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251203,010700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251203,010800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,010900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,011000,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251203,011100,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251203,011200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,011300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,011400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,011500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,011600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,011700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,011800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251203,011900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251203,012000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251203,012100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251203,012200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251203,012300,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251203,012400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,012500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,012600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,012700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,012800,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251203,012900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,013000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,013100,0.5738,0.5738,0.5734,0.5734
NZDUSD,20251203,013200,0.5735,0.5737,0.5735,0.5736
NZDUSD,20251203,013300,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251203,013400,0.5735,0.5736,0.5735,0.5735
NZDUSD,20251203,013500,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251203,013600,0.5734,0.5736,0.5734,0.5736
NZDUSD,20251203,013700,0.5736,0.5738,0.5736,0.5738
NZDUSD,20251203,013800,0.5739,0.5741,0.5739,0.5741
NZDUSD,20251203,013900,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251203,014000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,014100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,014200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251203,014300,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251203,014400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251203,014500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,014600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,014700,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251203,014800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251203,014900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251203,015000,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251203,015100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251203,015200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251203,015300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251203,015400,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251203,015500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251203,015600,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251203,015700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,015800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,015900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,020000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,020100,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251203,020200,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251203,020300,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251203,020400,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251203,020500,0.5736,0.5738,0.5736,0.5738
NZDUSD,20251203,020600,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251203,020700,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251203,020800,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251203,020900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,021000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,021100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,021200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251203,021300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251203,021400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251203,021500,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251203,021600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251203,021700,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251203,021800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251203,021900,0.5737,0.5738,0.5737,0.5737
NZDUSD,20251203,022000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251203,022100,0.5738,0.5739,0.5738,0.5738
NZDUSD,20251203,022200,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251203,022300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251203,022400,0.5739,0.5740,0.5739,0.5739
NZDUSD,20251203,022500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251203,022600,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251203,022700,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251203,022800,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251203,022900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,023000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,023100,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251203,023200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,023300,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251203,023400,0.5741,0.5742,0.5741,0.5741
NZDUSD,20251203,023500,0.5741,0.5743,0.5741,0.5743
NZDUSD,20251203,023600,0.5743,0.5743,0.5742,0.5743
NZDUSD,20251203,023700,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251203,023800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,023900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,024000,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251203,024100,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251203,024200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,024300,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251203,024400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251203,024500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251203,024600,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251203,024700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,024800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,024900,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251203,025000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251203,025100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251203,025200,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251203,025300,0.5744,0.5745,0.5744,0.5744
NZDUSD,20251203,025400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,025500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,025600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,025700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,025800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,025900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,030000,0.5743,0.5745,0.5743,0.5744
NZDUSD,20251203,030100,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251203,030200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251203,030300,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251203,030400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251203,030500,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251203,030600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251203,030700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251203,030800,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251203,030900,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251203,031000,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251203,031100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,031200,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251203,031300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,031400,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251203,031500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,031600,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251203,031700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,031800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,031900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,032000,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251203,032100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,032200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,032300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,032400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,032500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,032600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,032700,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251203,032800,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251203,032900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,033000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,033100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,033200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,033300,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251203,033400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,033500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,033600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251203,033700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251203,033800,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251203,033900,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251203,034000,0.5746,0.5748,0.5746,0.5748
NZDUSD,20251203,034100,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251203,034200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,034300,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251203,034400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,034500,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251203,034600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,034700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,034800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,034900,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251203,035000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,035100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,035200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,035300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,035400,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251203,035500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,035600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,035700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,035800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,035900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,040000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,040100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,040200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,040300,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251203,040400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,040500,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251203,040600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,040700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,040800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,040900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,041000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,041100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,041200,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251203,041300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,041400,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251203,041500,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251203,041600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,041700,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251203,041800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,041900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,042000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,042100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,042200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,042300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,042400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,042500,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251203,042600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,042700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,042800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,042900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,043000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,043100,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251203,043200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,043300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,043400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,043500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,043600,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251203,043700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,043800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,043900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,044000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,044100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,044200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,044300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,044400,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251203,044500,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251203,044600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,044700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,044800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,044900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,045000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,045100,0.5749,0.5749,0.5747,0.5747
NZDUSD,20251203,045200,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251203,045300,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251203,045400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,045500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,045600,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251203,045700,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251203,045800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,045900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,050000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,050100,0.5747,0.5747,0.5746,0.5747
NZDUSD,20251203,050200,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251203,050300,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251203,050400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,050500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,050600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,050700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,050800,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251203,050900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,051000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,051100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,051200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,051300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,051400,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251203,051500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,051600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,051700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,051800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,051900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,052000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,052100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,052200,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251203,052300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,052400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,052500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,052600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,052700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,052800,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251203,052900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,053000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,053100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,053200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,053300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,053400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,053500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,053600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,053700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,053800,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251203,053900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,054000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,054100,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251203,054200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,054300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,054400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,054500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,054600,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251203,054700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,054800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,054900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,055000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,055100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,055200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,055300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,055400,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251203,055500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,055600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,055700,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251203,055800,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251203,055900,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251203,060000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,060100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,060200,0.5751,0.5751,0.5750,0.5751
NZDUSD,20251203,060300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,060400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,060500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,060600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,060700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,060800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,060900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,061000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,061100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,061200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,061300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251203,061400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251203,061500,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251203,061600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251203,061700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251203,061800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251203,061900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251203,062000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251203,062100,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251203,062200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251203,062300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251203,062400,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251203,062500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,062600,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251203,062700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251203,062800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251203,062900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251203,063000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251203,063100,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251203,063200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,063300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,063400,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251203,063500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251203,063600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251203,063700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251203,063800,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251203,063900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,064000,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251203,064100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,064200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,064300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,064400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,064500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,064600,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251203,064700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,064800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,064900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,065000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,065100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,065200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,065300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,065400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,065500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,065600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,065700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,065800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,065900,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251203,070000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251203,070100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251203,070200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251203,070300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251203,070400,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251203,070500,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251203,070600,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251203,070700,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251203,070800,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251203,070900,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251203,071000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,071100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,071200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,071300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,071400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,071500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,071600,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251203,071700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,071800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,071900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,072000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,072100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,072200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,072300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,072400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,072500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,072600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,072700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251203,072800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,072900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,073000,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251203,073100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,073200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,073300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,073400,0.5749,0.5749,0.5747,0.5747
NZDUSD,20251203,073500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,073600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,073700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,073800,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251203,073900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,074000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,074100,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251203,074200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,074300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,074400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,074500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,074600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,074700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,074800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,074900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,075000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,075100,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251203,075200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,075300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,075400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,075500,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251203,075600,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251203,075700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,075800,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251203,075900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,080000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,080100,0.5750,0.5752,0.5750,0.5752
NZDUSD,20251203,080200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251203,080300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251203,080400,0.5753,0.5753,0.5750,0.5750
NZDUSD,20251203,080500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,080600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,080700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,080800,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251203,080900,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251203,081000,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251203,081100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,081200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,081300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,081400,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251203,081500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,081600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,081700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,081800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,081900,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251203,082000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,082100,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251203,082200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,082300,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251203,082400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,082500,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251203,082600,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251203,082700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251203,082800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251203,082900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251203,083000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251203,083100,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251203,083200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,083300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,083400,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251203,083500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,083600,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251203,083700,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251203,083800,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251203,083900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,084000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,084100,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251203,084200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,084300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,084400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,084500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,084600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,084700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,084800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,084900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,085000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,085100,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251203,085200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,085300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,085400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,085500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,085600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,085700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,085800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,085900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,090000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,090100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,090200,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251203,090300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,090400,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251203,090500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251203,090600,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251203,090700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,090800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,090900,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251203,091000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,091100,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251203,091200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,091300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251203,091400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,091500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,091600,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251203,091700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,091800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,091900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,092000,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251203,092100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,092200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,092300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251203,092400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251203,092500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251203,092600,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251203,092700,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251203,092800,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251203,092900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,093000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,093100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,093200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,093300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,093400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,093500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251203,093600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251203,093700,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251203,093800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,093900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,094000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,094100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,094200,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251203,094300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251203,094400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251203,094500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251203,094600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251203,094700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251203,094800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251203,094900,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251203,095000,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251203,095100,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251203,095200,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251203,095300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,095400,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251203,095500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251203,095600,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251203,095700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,095800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,095900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,100000,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251203,100100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,100200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,100300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251203,100400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,100500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,100600,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251203,100700,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251203,100800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,100900,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251203,101000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251203,101100,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251203,101200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,101300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,101400,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251203,101500,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251203,101600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,101700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,101800,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251203,101900,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251203,102000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,102100,0.5740,0.5741,0.5740,0.5740
NZDUSD,20251203,102200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,102300,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251203,102400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251203,102500,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251203,102600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,102700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,102800,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251203,102900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251203,103000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251203,103100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,103200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,103300,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251203,103400,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251203,103500,0.5742,0.5743,0.5742,0.5742
NZDUSD,20251203,103600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,103700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,103800,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251203,103900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,104000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,104100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,104200,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251203,104300,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251203,104400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,104500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,104600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,104700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,104800,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251203,104900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251203,105000,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251203,105100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,105200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,105300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,105400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,105500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,105600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,105700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,105800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,105900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,110000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,110100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,110200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,110300,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251203,110400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251203,110500,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251203,110600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,110700,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251203,110800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,110900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,111000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,111100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,111200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,111300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,111400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,111500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,111600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,111700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,111800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,111900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,112000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251203,112100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,112200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,112300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,112400,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251203,112500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,112600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,112700,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251203,112800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251203,112900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251203,113000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251203,113100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251203,113200,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251203,113300,0.5745,0.5745,0.5744,0.5745
NZDUSD,20251203,113400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251203,113500,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251203,113600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251203,113700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251203,113800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251203,113900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251203,114000,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251203,114100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251203,114200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251203,114300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251203,114400,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251203,114500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,114600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,114700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,114800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,114900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,115000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,115100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,115200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,115300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,115400,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251203,115500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,115600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,115700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,115800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,115900,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251203,120000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251203,120100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251203,120200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251203,120300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251203,120400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251203,120500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251203,120600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251203,120700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251203,120800,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251203,120900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251203,121000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251203,121100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251203,121200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251203,121300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251203,121400,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251203,121500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251203,121600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251203,121700,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251203,121800,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251203,121900,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251203,122000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,122100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,122200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,122300,0.5747,0.5747,0.5745,0.5745
NZDUSD,20251203,122400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251203,122500,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251203,122600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251203,122700,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251203,122800,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251203,122900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,123000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,123100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,123200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,123300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,123400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,123500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,123600,0.5748,0.5749,0.5748,0.5748
NZDUSD,20251203,123700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,123800,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251203,123900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,124000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,124100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,124200,0.5749,0.5750,0.5749,0.5749
NZDUSD,20251203,124300,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251203,124400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,124500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,124600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,124700,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251203,124800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,124900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,125000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,125100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,125200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,125300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,125400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,125500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,125600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,125700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,125800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,125900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,130000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,130100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,130200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,130300,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251203,130400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,130500,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251203,130600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,130700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,130800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,130900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,131000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,131100,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251203,131200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,131300,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251203,131400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,131500,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,131600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,131700,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251203,131800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,131900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,132000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,132100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,132200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,132300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,132400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,132500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,132600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,132700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,132800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,132900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,133000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,133100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,133200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,133300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,133400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,133500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,133600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,133700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,133800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,133900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,134000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,134100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,134200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,134300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,134400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,134500,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251203,134600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,134700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,134800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,134900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,135000,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251203,135100,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251203,135200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,135300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,135400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,135500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,135600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,135700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251203,135800,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251203,135900,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251203,140000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,140100,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251203,140200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,140300,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251203,140400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,140500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251203,140600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251203,140700,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251203,140800,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251203,140900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,141000,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251203,141100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,141200,0.5749,0.5751,0.5749,0.5751
NZDUSD,20251203,141300,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251203,141400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,141500,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251203,141600,0.5750,0.5754,0.5750,0.5752
NZDUSD,20251203,141700,0.5753,0.5753,0.5751,0.5751
NZDUSD,20251203,141800,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251203,141900,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251203,142000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,142100,0.5750,0.5750,0.5748,0.5748
NZDUSD,20251203,142200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,142300,0.5749,0.5750,0.5749,0.5749
NZDUSD,20251203,142400,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251203,142500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,142600,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251203,142700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,142800,0.5750,0.5750,0.5748,0.5748
NZDUSD,20251203,142900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,143000,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251203,143100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251203,143200,0.5746,0.5747,0.5746,0.5746
NZDUSD,20251203,143300,0.5745,0.5746,0.5744,0.5744
NZDUSD,20251203,143400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,143500,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251203,143600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,143700,0.5744,0.5745,0.5743,0.5745
NZDUSD,20251203,143800,0.5746,0.5746,0.5745,0.5746
NZDUSD,20251203,143900,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251203,144000,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251203,144100,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251203,144200,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251203,144300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251203,144400,0.5748,0.5750,0.5748,0.5750
NZDUSD,20251203,144500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251203,144600,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251203,144700,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251203,144800,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251203,144900,0.5749,0.5749,0.5748,0.5749
NZDUSD,20251203,145000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,145100,0.5749,0.5750,0.5749,0.5749
NZDUSD,20251203,145200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,145300,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251203,145400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251203,145500,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251203,145600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,145700,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251203,145800,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251203,145900,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251203,150000,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251203,150100,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251203,150200,0.5746,0.5746,0.5744,0.5744
NZDUSD,20251203,150300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,150400,0.5743,0.5743,0.5741,0.5741
NZDUSD,20251203,150500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251203,150600,0.5741,0.5741,0.5738,0.5738
NZDUSD,20251203,150700,0.5739,0.5739,0.5736,0.5736
NZDUSD,20251203,150800,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251203,150900,0.5735,0.5735,0.5734,0.5735
NZDUSD,20251203,151000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251203,151100,0.5733,0.5735,0.5733,0.5735
NZDUSD,20251203,151200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251203,151300,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251203,151400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251203,151500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251203,151600,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251203,151700,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251203,151800,0.5735,0.5737,0.5735,0.5737
NZDUSD,20251203,151900,0.5737,0.5739,0.5737,0.5739
NZDUSD,20251203,152000,0.5738,0.5739,0.5738,0.5738
NZDUSD,20251203,152100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251203,152200,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251203,152300,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251203,152400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,152500,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251203,152600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,152700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,152800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,152900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,153000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251203,153100,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251203,153200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251203,153300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251203,153400,0.5742,0.5746,0.5742,0.5746
NZDUSD,20251203,153500,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251203,153600,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251203,153700,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251203,153800,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251203,153900,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251203,154000,0.5749,0.5749,0.5747,0.5747
NZDUSD,20251203,154100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,154200,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251203,154300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,154400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,154500,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251203,154600,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251203,154700,0.5748,0.5748,0.5746,0.5746
NZDUSD,20251203,154800,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251203,154900,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251203,155000,0.5747,0.5748,0.5745,0.5745
NZDUSD,20251203,155100,0.5746,0.5746,0.5744,0.5745
NZDUSD,20251203,155200,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251203,155300,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251203,155400,0.5743,0.5743,0.5741,0.5741
NZDUSD,20251203,155500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,155600,0.5742,0.5742,0.5741,0.5742
NZDUSD,20251203,155700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251203,155800,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251203,155900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,160000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251203,160100,0.5745,0.5745,0.5742,0.5742
NZDUSD,20251203,160200,0.5742,0.5743,0.5742,0.5742
NZDUSD,20251203,160300,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251203,160400,0.5745,0.5747,0.5745,0.5747
NZDUSD,20251203,160500,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251203,160600,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251203,160700,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251203,160800,0.5745,0.5747,0.5745,0.5747
NZDUSD,20251203,160900,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251203,161000,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251203,161100,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251203,161200,0.5750,0.5750,0.5745,0.5748
NZDUSD,20251203,161300,0.5747,0.5748,0.5746,0.5746
NZDUSD,20251203,161400,0.5745,0.5747,0.5745,0.5746
NZDUSD,20251203,161500,0.5746,0.5747,0.5746,0.5746
NZDUSD,20251203,161600,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251203,161700,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251203,161800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251203,161900,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251203,162000,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251203,162100,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251203,162200,0.5754,0.5754,0.5753,0.5754
NZDUSD,20251203,162300,0.5754,0.5757,0.5754,0.5757
NZDUSD,20251203,162400,0.5758,0.5759,0.5757,0.5759
NZDUSD,20251203,162500,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251203,162600,0.5758,0.5759,0.5758,0.5758
NZDUSD,20251203,162700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251203,162800,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251203,162900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251203,163000,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251203,163100,0.5759,0.5759,0.5757,0.5757
NZDUSD,20251203,163200,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251203,163300,0.5758,0.5759,0.5758,0.5758
NZDUSD,20251203,163400,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251203,163500,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251203,163600,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251203,163700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251203,163800,0.5759,0.5759,0.5757,0.5757
NZDUSD,20251203,163900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251203,164000,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251203,164100,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251203,164200,0.5754,0.5756,0.5754,0.5756
NZDUSD,20251203,164300,0.5756,0.5759,0.5756,0.5759
NZDUSD,20251203,164400,0.5759,0.5759,0.5758,0.5759
NZDUSD,20251203,164500,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251203,164600,0.5759,0.5759,0.5758,0.5759
NZDUSD,20251203,164700,0.5758,0.5760,0.5758,0.5760
NZDUSD,20251203,164800,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251203,164900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251203,165000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251203,165100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251203,165200,0.5764,0.5764,0.5762,0.5762
NZDUSD,20251203,165300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251203,165400,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251203,165500,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251203,165600,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251203,165700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251203,165800,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251203,165900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251203,170000,0.5761,0.5761,0.5760,0.5761
NZDUSD,20251203,170100,0.5761,0.5762,0.5760,0.5762
NZDUSD,20251203,170200,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251203,170300,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251203,170400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251203,170500,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251203,170600,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251203,170700,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251203,170800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251203,170900,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251203,171000,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251203,171100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251203,171200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251203,171300,0.5763,0.5763,0.5762,0.5763
NZDUSD,20251203,171400,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251203,171500,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251203,171600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251203,171700,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251203,171800,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251203,171900,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251203,172000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251203,172100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251203,172200,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251203,172300,0.5766,0.5768,0.5766,0.5768
NZDUSD,20251203,172400,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251203,172500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251203,172600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251203,172700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251203,172800,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251203,172900,0.5768,0.5768,0.5767,0.5768
NZDUSD,20251203,173000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251203,173100,0.5767,0.5767,0.5766,0.5767
NZDUSD,20251203,173200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251203,173300,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251203,173400,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251203,173500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251203,173600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251203,173700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251203,173800,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251203,173900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251203,174000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251203,174100,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251203,174200,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251203,174300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251203,174400,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251203,174500,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251203,174600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251203,174700,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251203,174800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251203,174900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251203,175000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251203,175100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251203,175200,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251203,175300,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251203,175400,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251203,175500,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251203,175600,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251203,175700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251203,175800,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251203,175900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251203,180000,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251203,180100,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251203,180200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251203,180300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251203,180400,0.5767,0.5767,0.5766,0.5767
NZDUSD,20251203,180500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251203,180600,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251203,180700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251203,180800,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251203,180900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251203,181000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251203,181100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251203,181200,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251203,181300,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251203,181400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251203,181500,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251203,181600,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251203,181700,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251203,181800,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251203,181900,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251203,182000,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251203,182100,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251203,182200,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251203,182300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251203,182400,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251203,182500,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251203,182600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251203,182700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251203,182800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251203,182900,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251203,183000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251203,183100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251203,183200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251203,183300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251203,183400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251203,183500,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251203,183600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251203,183700,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251203,183800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251203,183900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251203,184000,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251203,184100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251203,184200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251203,184300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251203,184400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251203,184500,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251203,184600,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251203,184700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251203,184800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251203,184900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251203,185000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251203,185100,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251203,185200,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251203,185300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251203,185400,0.5769,0.5770,0.5769,0.5769
NZDUSD,20251203,185500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251203,185600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251203,185700,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251203,185800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251203,185900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251203,190000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251203,190100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251203,190200,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251203,190300,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251203,190400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,190500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,190600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,190700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,190800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,190900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,191000,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251203,191100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,191200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,191300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,191400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,191500,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251203,191600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,191700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,191800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,191900,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251203,192000,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251203,192100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251203,192200,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251203,192300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,192400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,192500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,192600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,192700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,192800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,192900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,193000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,193100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,193200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,193300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,193400,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251203,193500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,193600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251203,193700,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251203,193800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,193900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,194000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,194100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,194200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,194300,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251203,194400,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251203,194500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,194600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,194700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,194800,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251203,194900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,195000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,195100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,195200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,195300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,195400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,195500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,195600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,195700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,195800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,195900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,200000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,200100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,200200,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251203,200300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,200400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,200500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,200600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,200700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,200800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,200900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,201000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,201100,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251203,201200,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251203,201300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,201400,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251203,201500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,201600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,201700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,201800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,201900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,202000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,202100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,202200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,202300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,202400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,202500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,202600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,202700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,202800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,202900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,203000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,203100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,203200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,203300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,203400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,203500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,203600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,203700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,203800,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251203,203900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,204000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,204100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,204200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,204300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,204400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,204500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,204600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,204700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,204800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,204900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,205000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,205100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,205200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,205300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,205400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,205500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,205600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,205700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,205800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,205900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,210000,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251203,210100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251203,210200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251203,210300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251203,210400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251203,210500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251203,210600,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251203,210700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,210800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,210900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,211000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,211100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,211200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,211300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,211400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,211500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,211600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,211700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,211800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,211900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,212000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,212100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,212200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,212300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,212400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,212500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,212600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,212700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,212800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,212900,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251203,213000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,213100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,213200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,213300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,213400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,213500,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251203,213600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,213700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,213800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,213900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,214000,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251203,214100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,214200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,214300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,214400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,214500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,214600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,214700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,214800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,214900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,215000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,215100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,215200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,215300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,215400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,215500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,215600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,215700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,215800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,215900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,220000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,220100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,220200,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251203,220300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,220400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,220500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,220600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,220700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,220800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,220900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,221000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,221100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,221200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,221300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,221400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,221500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,221600,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251203,221700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251203,221800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251203,221900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251203,222000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251203,222100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251203,222200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251203,222300,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251203,222400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251203,222500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251203,222600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251203,222700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251203,222800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251203,222900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251203,223000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251203,223100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251203,223200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251203,223300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251203,223400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251203,223500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251203,223600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251203,223700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251203,223800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251203,223900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251203,224000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251203,224100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251203,224200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251203,224300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251203,224400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251203,224500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251203,224600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251203,224700,0.5775,0.5775,0.5773,0.5773
NZDUSD,20251203,224800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,224900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,225000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,225100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,225200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,225300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,225400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251203,225500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,225600,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251203,225700,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251203,225800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,225900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,230000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,230100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,230200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,230300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,230400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,230500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,230600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,230700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,230800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,230900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,231000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,231100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,231200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,231300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,231400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,231500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,231600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,231700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,231800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,231900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251203,232000,0.5772,0.5772,0.5770,0.5770
NZDUSD,20251203,232100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251203,232200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251203,232300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251203,232400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251203,232500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251203,232600,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251203,232700,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251203,232800,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251203,232900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,233000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,233100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,233200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,233300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,233400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,233500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,233600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,233700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,233800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,233900,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251203,234000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251203,234100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251203,234200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251203,234300,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251203,234400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,234500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,234600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,234700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,234800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,234900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,235000,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,235100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,235200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,235300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,235400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,235500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,235600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,235700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251203,235800,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251203,235900,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251204,000000,0.5770,0.5770,0.5770,0.5770
NZDJPY,20251203,000100,89.39,89.40,89.39,89.40
NZDJPY,20251203,000200,89.41,89.43,89.41,89.42
NZDJPY,20251203,000300,89.41,89.41,89.40,89.40
NZDJPY,20251203,000400,89.40,89.40,89.40,89.40
NZDJPY,20251203,000500,89.40,89.40,89.40,89.40
NZDJPY,20251203,000600,89.40,89.40,89.40,89.40
NZDJPY,20251203,000700,89.40,89.40,89.40,89.40
NZDJPY,20251203,000800,89.40,89.40,89.40,89.40
NZDJPY,20251203,000900,89.38,89.38,89.37,89.37
NZDJPY,20251203,001000,89.37,89.37,89.37,89.37
NZDJPY,20251203,001100,89.38,89.38,89.38,89.38
NZDJPY,20251203,001200,89.37,89.37,89.37,89.37
NZDJPY,20251203,001300,89.37,89.37,89.37,89.37
NZDJPY,20251203,001400,89.37,89.37,89.37,89.37
NZDJPY,20251203,001500,89.37,89.37,89.37,89.37
NZDJPY,20251203,001600,89.38,89.38,89.38,89.38
NZDJPY,20251203,001700,89.38,89.38,89.38,89.38
NZDJPY,20251203,001800,89.37,89.38,89.37,89.38
NZDJPY,20251203,001900,89.38,89.38,89.38,89.38
NZDJPY,20251203,002000,89.38,89.38,89.38,89.38
NZDJPY,20251203,002100,89.38,89.38,89.38,89.38
NZDJPY,20251203,002200,89.39,89.40,89.39,89.40
NZDJPY,20251203,002300,89.41,89.42,89.41,89.42
NZDJPY,20251203,002400,89.41,89.42,89.41,89.42
NZDJPY,20251203,002500,89.42,89.42,89.42,89.42
NZDJPY,20251203,002600,89.41,89.41,89.41,89.41
NZDJPY,20251203,002700,89.42,89.42,89.42,89.42
NZDJPY,20251203,002800,89.42,89.42,89.42,89.42
NZDJPY,20251203,002900,89.42,89.42,89.42,89.42
NZDJPY,20251203,003000,89.42,89.42,89.42,89.42
NZDJPY,20251203,003100,89.41,89.41,89.41,89.41
NZDJPY,20251203,003200,89.41,89.41,89.41,89.41
NZDJPY,20251203,003300,89.41,89.41,89.40,89.40
NZDJPY,20251203,003400,89.40,89.42,89.40,89.42
NZDJPY,20251203,003500,89.42,89.42,89.42,89.42
NZDJPY,20251203,003600,89.41,89.41,89.40,89.40
NZDJPY,20251203,003700,89.40,89.40,89.40,89.40
NZDJPY,20251203,003800,89.40,89.40,89.40,89.40
NZDJPY,20251203,003900,89.40,89.40,89.40,89.40
NZDJPY,20251203,004000,89.40,89.40,89.40,89.40
NZDJPY,20251203,004100,89.40,89.41,89.40,89.41
NZDJPY,20251203,004200,89.41,89.41,89.41,89.41
NZDJPY,20251203,004300,89.41,89.41,89.41,89.41
NZDJPY,20251203,004400,89.41,89.41,89.41,89.41
NZDJPY,20251203,004500,89.41,89.41,89.41,89.41
NZDJPY,20251203,004600,89.41,89.41,89.41,89.41
NZDJPY,20251203,004700,89.41,89.43,89.41,89.43
NZDJPY,20251203,004800,89.43,89.43,89.43,89.43
NZDJPY,20251203,004900,89.43,89.43,89.43,89.43
NZDJPY,20251203,005000,89.43,89.43,89.43,89.43
NZDJPY,20251203,005100,89.43,89.43,89.43,89.43
NZDJPY,20251203,005200,89.41,89.41,89.41,89.41
NZDJPY,20251203,005300,89.41,89.41,89.41,89.41
NZDJPY,20251203,005400,89.41,89.41,89.41,89.41
NZDJPY,20251203,005500,89.41,89.41,89.41,89.41
NZDJPY,20251203,005600,89.41,89.42,89.41,89.42
NZDJPY,20251203,005700,89.42,89.42,89.42,89.42
NZDJPY,20251203,005800,89.42,89.42,89.42,89.42
NZDJPY,20251203,005900,89.42,89.42,89.41,89.41
NZDJPY,20251203,010000,89.40,89.40,89.40,89.40
NZDJPY,20251203,010100,89.41,89.42,89.41,89.42
NZDJPY,20251203,010200,89.41,89.42,89.41,89.42
NZDJPY,20251203,010300,89.41,89.41,89.41,89.41
NZDJPY,20251203,010400,89.41,89.42,89.41,89.41
NZDJPY,20251203,010500,89.40,89.41,89.40,89.41
NZDJPY,20251203,010600,89.40,89.40,89.38,89.38
NZDJPY,20251203,010700,89.39,89.39,89.38,89.38
NZDJPY,20251203,010800,89.38,89.38,89.37,89.37
NZDJPY,20251203,010900,89.38,89.38,89.38,89.38
NZDJPY,20251203,011000,89.38,89.40,89.38,89.40
NZDJPY,20251203,011100,89.41,89.41,89.40,89.40
NZDJPY,20251203,011200,89.40,89.40,89.40,89.40
NZDJPY,20251203,011300,89.39,89.39,89.39,89.39
NZDJPY,20251203,011400,89.39,89.39,89.39,89.39
NZDJPY,20251203,011500,89.40,89.40,89.38,89.38
NZDJPY,20251203,011600,89.38,89.38,89.38,89.38
NZDJPY,20251203,011700,89.37,89.37,89.37,89.37
NZDJPY,20251203,011800,89.38,89.38,89.37,89.37
NZDJPY,20251203,011900,89.37,89.37,89.36,89.36
NZDJPY,20251203,012000,89.37,89.37,89.37,89.37
NZDJPY,20251203,012100,89.37,89.37,89.36,89.37
NZDJPY,20251203,012200,89.37,89.37,89.37,89.37
NZDJPY,20251203,012300,89.37,89.37,89.37,89.37
NZDJPY,20251203,012400,89.36,89.36,89.35,89.35
NZDJPY,20251203,012500,89.34,89.34,89.33,89.33
NZDJPY,20251203,012600,89.34,89.34,89.34,89.34
NZDJPY,20251203,012700,89.34,89.34,89.33,89.33
NZDJPY,20251203,012800,89.34,89.35,89.34,89.35
NZDJPY,20251203,012900,89.34,89.34,89.33,89.33
NZDJPY,20251203,013000,89.34,89.35,89.34,89.35
NZDJPY,20251203,013100,89.34,89.34,89.27,89.28
NZDJPY,20251203,013200,89.29,89.32,89.29,89.29
NZDJPY,20251203,013300,89.29,89.29,89.29,89.29
NZDJPY,20251203,013400,89.29,89.29,89.29,89.29
NZDJPY,20251203,013500,89.30,89.30,89.27,89.27
NZDJPY,20251203,013600,89.28,89.31,89.28,89.31
NZDJPY,20251203,013700,89.32,89.35,89.32,89.35
NZDJPY,20251203,013800,89.36,89.40,89.36,89.40
NZDJPY,20251203,013900,89.41,89.41,89.40,89.40
NZDJPY,20251203,014000,89.41,89.41,89.40,89.40
NZDJPY,20251203,014100,89.40,89.40,89.40,89.40
NZDJPY,20251203,014200,89.39,89.39,89.38,89.38
NZDJPY,20251203,014300,89.38,89.38,89.38,89.38
NZDJPY,20251203,014400,89.37,89.39,89.37,89.39
NZDJPY,20251203,014500,89.38,89.38,89.38,89.38
NZDJPY,20251203,014600,89.38,89.38,89.38,89.38
NZDJPY,20251203,014700,89.38,89.38,89.36,89.36
NZDJPY,20251203,014800,89.37,89.38,89.37,89.37
NZDJPY,20251203,014900,89.37,89.37,89.36,89.36
NZDJPY,20251203,015000,89.37,89.37,89.36,89.37
NZDJPY,20251203,015100,89.36,89.36,89.36,89.36
NZDJPY,20251203,015200,89.36,89.37,89.36,89.36
NZDJPY,20251203,015300,89.35,89.35,89.34,89.34
NZDJPY,20251203,015400,89.35,89.37,89.35,89.37
NZDJPY,20251203,015500,89.38,89.38,89.36,89.37
NZDJPY,20251203,015600,89.38,89.38,89.37,89.37
NZDJPY,20251203,015700,89.38,89.38,89.38,89.38
NZDJPY,20251203,015800,89.38,89.38,89.37,89.37
NZDJPY,20251203,015900,89.37,89.38,89.37,89.38
NZDJPY,20251203,020000,89.37,89.38,89.37,89.38
NZDJPY,20251203,020100,89.37,89.38,89.37,89.38
NZDJPY,20251203,020200,89.39,89.39,89.38,89.38
NZDJPY,20251203,020300,89.39,89.39,89.38,89.38
NZDJPY,20251203,020400,89.37,89.37,89.35,89.35
NZDJPY,20251203,020500,89.37,89.38,89.37,89.38
NZDJPY,20251203,020600,89.38,89.38,89.38,89.38
NZDJPY,20251203,020700,89.38,89.38,89.38,89.38
NZDJPY,20251203,020800,89.38,89.38,89.38,89.38
NZDJPY,20251203,020900,89.37,89.37,89.36,89.36
NZDJPY,20251203,021000,89.35,89.35,89.35,89.35
NZDJPY,20251203,021100,89.35,89.35,89.33,89.33
NZDJPY,20251203,021200,89.32,89.33,89.32,89.33
NZDJPY,20251203,021300,89.33,89.33,89.33,89.33
NZDJPY,20251203,021400,89.34,89.34,89.32,89.32
NZDJPY,20251203,021500,89.32,89.32,89.29,89.29
NZDJPY,20251203,021600,89.28,89.29,89.28,89.29
NZDJPY,20251203,021700,89.30,89.31,89.30,89.31
NZDJPY,20251203,021800,89.30,89.31,89.30,89.30
NZDJPY,20251203,021900,89.31,89.31,89.31,89.31
NZDJPY,20251203,022000,89.31,89.31,89.31,89.31
NZDJPY,20251203,022100,89.31,89.33,89.31,89.33
NZDJPY,20251203,022200,89.33,89.33,89.33,89.33
NZDJPY,20251203,022300,89.32,89.32,89.31,89.32
NZDJPY,20251203,022400,89.32,89.32,89.32,89.32
NZDJPY,20251203,022500,89.31,89.31,89.30,89.30
NZDJPY,20251203,022600,89.31,89.33,89.31,89.33
NZDJPY,20251203,022700,89.34,89.35,89.34,89.35
NZDJPY,20251203,022800,89.35,89.36,89.35,89.36
NZDJPY,20251203,022900,89.36,89.36,89.36,89.36
NZDJPY,20251203,023000,89.37,89.37,89.37,89.37
NZDJPY,20251203,023100,89.37,89.37,89.36,89.37
NZDJPY,20251203,023200,89.35,89.35,89.35,89.35
NZDJPY,20251203,023300,89.35,89.37,89.35,89.37
NZDJPY,20251203,023400,89.37,89.37,89.37,89.37
NZDJPY,20251203,023500,89.36,89.38,89.36,89.38
NZDJPY,20251203,023600,89.39,89.39,89.39,89.39
NZDJPY,20251203,023700,89.38,89.38,89.38,89.38
NZDJPY,20251203,023800,89.39,89.39,89.38,89.38
NZDJPY,20251203,023900,89.38,89.38,89.38,89.38
NZDJPY,20251203,024000,89.38,89.38,89.38,89.38
NZDJPY,20251203,024100,89.39,89.42,89.39,89.42
NZDJPY,20251203,024200,89.42,89.42,89.42,89.42
NZDJPY,20251203,024300,89.41,89.41,89.41,89.41
NZDJPY,20251203,024400,89.41,89.41,89.41,89.41
NZDJPY,20251203,024500,89.40,89.40,89.40,89.40
NZDJPY,20251203,024600,89.40,89.40,89.40,89.40
NZDJPY,20251203,024700,89.41,89.41,89.41,89.41
NZDJPY,20251203,024800,89.40,89.41,89.40,89.40
NZDJPY,20251203,024900,89.41,89.42,89.41,89.42
NZDJPY,20251203,025000,89.41,89.41,89.41,89.41
NZDJPY,20251203,025100,89.41,89.42,89.41,89.42
NZDJPY,20251203,025200,89.41,89.42,89.41,89.41
NZDJPY,20251203,025300,89.42,89.42,89.40,89.40
NZDJPY,20251203,025400,89.39,89.39,89.39,89.39
NZDJPY,20251203,025500,89.40,89.40,89.40,89.40
NZDJPY,20251203,025600,89.40,89.40,89.40,89.40
NZDJPY,20251203,025700,89.40,89.40,89.40,89.40
NZDJPY,20251203,025800,89.40,89.40,89.40,89.40
NZDJPY,20251203,025900,89.40,89.40,89.40,89.40
NZDJPY,20251203,030000,89.40,89.42,89.40,89.41
NZDJPY,20251203,030100,89.42,89.42,89.42,89.42
NZDJPY,20251203,030200,89.42,89.42,89.42,89.42
NZDJPY,20251203,030300,89.42,89.43,89.42,89.43
NZDJPY,20251203,030400,89.43,89.44,89.43,89.43
NZDJPY,20251203,030500,89.44,89.44,89.44,89.44
NZDJPY,20251203,030600,89.45,89.45,89.45,89.45
NZDJPY,20251203,030700,89.45,89.45,89.45,89.45
NZDJPY,20251203,030800,89.45,89.48,89.45,89.48
NZDJPY,20251203,030900,89.49,89.51,89.49,89.51
NZDJPY,20251203,031000,89.50,89.50,89.50,89.50
NZDJPY,20251203,031100,89.51,89.52,89.51,89.51
NZDJPY,20251203,031200,89.51,89.51,89.51,89.51
NZDJPY,20251203,031300,89.50,89.51,89.50,89.51
NZDJPY,20251203,031400,89.51,89.51,89.51,89.51
NZDJPY,20251203,031500,89.52,89.54,89.52,89.54
NZDJPY,20251203,031600,89.54,89.55,89.54,89.55
NZDJPY,20251203,031700,89.54,89.54,89.53,89.54
NZDJPY,20251203,031800,89.54,89.54,89.54,89.54
NZDJPY,20251203,031900,89.55,89.55,89.55,89.55
NZDJPY,20251203,032000,89.56,89.56,89.56,89.56
NZDJPY,20251203,032100,89.56,89.56,89.55,89.56
NZDJPY,20251203,032200,89.56,89.56,89.55,89.55
NZDJPY,20251203,032300,89.54,89.55,89.54,89.55
NZDJPY,20251203,032400,89.54,89.54,89.53,89.53
NZDJPY,20251203,032500,89.54,89.54,89.54,89.54
NZDJPY,20251203,032600,89.54,89.54,89.54,89.54
NZDJPY,20251203,032700,89.54,89.54,89.54,89.54
NZDJPY,20251203,032800,89.54,89.56,89.54,89.54
NZDJPY,20251203,032900,89.53,89.54,89.53,89.54
NZDJPY,20251203,033000,89.54,89.54,89.54,89.54
NZDJPY,20251203,033100,89.54,89.54,89.54,89.54
NZDJPY,20251203,033200,89.54,89.54,89.54,89.54
NZDJPY,20251203,033300,89.53,89.53,89.51,89.51
NZDJPY,20251203,033400,89.51,89.51,89.51,89.51
NZDJPY,20251203,033500,89.51,89.51,89.51,89.51
NZDJPY,20251203,033600,89.50,89.50,89.49,89.49
NZDJPY,20251203,033700,89.49,89.49,89.49,89.49
NZDJPY,20251203,033800,89.49,89.49,89.49,89.49
NZDJPY,20251203,033900,89.49,89.51,89.49,89.51
NZDJPY,20251203,034000,89.51,89.52,89.51,89.52
NZDJPY,20251203,034100,89.53,89.54,89.53,89.53
NZDJPY,20251203,034200,89.53,89.53,89.53,89.53
NZDJPY,20251203,034300,89.53,89.54,89.53,89.54
NZDJPY,20251203,034400,89.54,89.54,89.54,89.54
NZDJPY,20251203,034500,89.54,89.55,89.54,89.55
NZDJPY,20251203,034600,89.54,89.54,89.54,89.54
NZDJPY,20251203,034700,89.54,89.54,89.54,89.54
NZDJPY,20251203,034800,89.54,89.55,89.54,89.55
NZDJPY,20251203,034900,89.55,89.55,89.54,89.54
NZDJPY,20251203,035000,89.54,89.54,89.54,89.54
NZDJPY,20251203,035100,89.54,89.54,89.54,89.54
NZDJPY,20251203,035200,89.55,89.56,89.55,89.56
NZDJPY,20251203,035300,89.55,89.55,89.54,89.54
NZDJPY,20251203,035400,89.53,89.54,89.52,89.54
NZDJPY,20251203,035500,89.54,89.54,89.54,89.54
NZDJPY,20251203,035600,89.55,89.55,89.54,89.54
NZDJPY,20251203,035700,89.54,89.54,89.54,89.54
NZDJPY,20251203,035800,89.54,89.54,89.53,89.53
NZDJPY,20251203,035900,89.53,89.53,89.53,89.53
NZDJPY,20251203,040000,89.52,89.52,89.51,89.51
NZDJPY,20251203,040100,89.52,89.52,89.51,89.51
NZDJPY,20251203,040200,89.52,89.52,89.52,89.52
NZDJPY,20251203,040300,89.52,89.52,89.51,89.51
NZDJPY,20251203,040400,89.52,89.52,89.52,89.52
NZDJPY,20251203,040500,89.52,89.52,89.52,89.52
NZDJPY,20251203,040600,89.52,89.52,89.51,89.51
NZDJPY,20251203,040700,89.51,89.51,89.51,89.51
NZDJPY,20251203,040800,89.51,89.51,89.51,89.51
NZDJPY,20251203,040900,89.51,89.52,89.51,89.52
NZDJPY,20251203,041000,89.53,89.53,89.53,89.53
NZDJPY,20251203,041100,89.53,89.53,89.51,89.51
NZDJPY,20251203,041200,89.52,89.52,89.51,89.51
NZDJPY,20251203,041300,89.51,89.51,89.51,89.51
NZDJPY,20251203,041400,89.51,89.51,89.51,89.51
NZDJPY,20251203,041500,89.51,89.51,89.51,89.51
NZDJPY,20251203,041600,89.51,89.51,89.51,89.51
NZDJPY,20251203,041700,89.51,89.51,89.51,89.51
NZDJPY,20251203,041800,89.51,89.51,89.51,89.51
NZDJPY,20251203,041900,89.51,89.51,89.51,89.51
NZDJPY,20251203,042000,89.51,89.51,89.51,89.51
NZDJPY,20251203,042100,89.52,89.53,89.52,89.53
NZDJPY,20251203,042200,89.53,89.53,89.53,89.53
NZDJPY,20251203,042300,89.52,89.52,89.52,89.52
NZDJPY,20251203,042400,89.52,89.53,89.52,89.53
NZDJPY,20251203,042500,89.52,89.52,89.52,89.52
NZDJPY,20251203,042600,89.52,89.52,89.51,89.51
NZDJPY,20251203,042700,89.52,89.52,89.51,89.51
NZDJPY,20251203,042800,89.51,89.51,89.51,89.51
NZDJPY,20251203,042900,89.50,89.50,89.50,89.50
NZDJPY,20251203,043000,89.51,89.51,89.51,89.51
NZDJPY,20251203,043100,89.51,89.51,89.51,89.51
NZDJPY,20251203,043200,89.50,89.50,89.50,89.50
NZDJPY,20251203,043300,89.50,89.51,89.50,89.51
NZDJPY,20251203,043400,89.51,89.51,89.51,89.51
NZDJPY,20251203,043500,89.50,89.50,89.50,89.50
NZDJPY,20251203,043600,89.50,89.50,89.49,89.49
NZDJPY,20251203,043700,89.49,89.49,89.49,89.49
NZDJPY,20251203,043800,89.49,89.49,89.49,89.49
NZDJPY,20251203,043900,89.50,89.51,89.49,89.49
NZDJPY,20251203,044000,89.49,89.49,89.49,89.49
NZDJPY,20251203,044100,89.49,89.49,89.49,89.49
NZDJPY,20251203,044200,89.49,89.49,89.49,89.49
NZDJPY,20251203,044300,89.49,89.49,89.49,89.49
NZDJPY,20251203,044400,89.50,89.50,89.50,89.50
NZDJPY,20251203,044500,89.50,89.51,89.50,89.50
NZDJPY,20251203,044600,89.50,89.50,89.50,89.50
NZDJPY,20251203,044700,89.50,89.50,89.49,89.49
NZDJPY,20251203,044800,89.49,89.49,89.49,89.49
NZDJPY,20251203,044900,89.49,89.49,89.49,89.49
NZDJPY,20251203,045000,89.50,89.50,89.49,89.49
NZDJPY,20251203,045100,89.50,89.50,89.49,89.49
NZDJPY,20251203,045200,89.48,89.48,89.46,89.46
NZDJPY,20251203,045300,89.46,89.46,89.46,89.46
NZDJPY,20251203,045400,89.46,89.46,89.46,89.46
NZDJPY,20251203,045500,89.46,89.46,89.46,89.46
NZDJPY,20251203,045600,89.46,89.46,89.45,89.45
NZDJPY,20251203,045700,89.46,89.46,89.46,89.46
NZDJPY,20251203,045800,89.46,89.46,89.46,89.46
NZDJPY,20251203,045900,89.46,89.46,89.45,89.45
NZDJPY,20251203,050000,89.45,89.46,89.45,89.46
NZDJPY,20251203,050100,89.45,89.45,89.45,89.45
NZDJPY,20251203,050200,89.46,89.47,89.46,89.47
NZDJPY,20251203,050300,89.48,89.48,89.47,89.47
NZDJPY,20251203,050400,89.48,89.48,89.48,89.48
NZDJPY,20251203,050500,89.48,89.48,89.48,89.48
NZDJPY,20251203,050600,89.47,89.47,89.47,89.47
NZDJPY,20251203,050700,89.48,89.48,89.48,89.48
NZDJPY,20251203,050800,89.48,89.50,89.48,89.50
NZDJPY,20251203,050900,89.51,89.51,89.51,89.51
NZDJPY,20251203,051000,89.52,89.52,89.51,89.51
NZDJPY,20251203,051100,89.51,89.51,89.51,89.51
NZDJPY,20251203,051200,89.51,89.51,89.51,89.51
NZDJPY,20251203,051300,89.51,89.51,89.51,89.51
NZDJPY,20251203,051400,89.51,89.51,89.51,89.51
NZDJPY,20251203,051500,89.50,89.51,89.50,89.51
NZDJPY,20251203,051600,89.51,89.51,89.51,89.51
NZDJPY,20251203,051700,89.51,89.51,89.51,89.51
NZDJPY,20251203,051800,89.51,89.51,89.51,89.51
NZDJPY,20251203,051900,89.52,89.52,89.52,89.52
NZDJPY,20251203,052000,89.52,89.52,89.52,89.52
NZDJPY,20251203,052100,89.52,89.52,89.52,89.52
NZDJPY,20251203,052200,89.52,89.52,89.52,89.52
NZDJPY,20251203,052300,89.52,89.53,89.52,89.53
NZDJPY,20251203,052400,89.53,89.53,89.53,89.53
NZDJPY,20251203,052500,89.53,89.53,89.53,89.53
NZDJPY,20251203,052600,89.53,89.53,89.52,89.52
NZDJPY,20251203,052700,89.52,89.52,89.52,89.52
NZDJPY,20251203,052800,89.52,89.52,89.52,89.52
NZDJPY,20251203,052900,89.51,89.51,89.51,89.51
NZDJPY,20251203,053000,89.51,89.51,89.51,89.51
NZDJPY,20251203,053100,89.51,89.51,89.51,89.51
NZDJPY,20251203,053200,89.51,89.51,89.51,89.51
NZDJPY,20251203,053300,89.50,89.50,89.49,89.49
NZDJPY,20251203,053400,89.49,89.49,89.49,89.49
NZDJPY,20251203,053500,89.49,89.49,89.49,89.49
NZDJPY,20251203,053600,89.49,89.49,89.49,89.49
NZDJPY,20251203,053700,89.49,89.50,89.49,89.50
NZDJPY,20251203,053800,89.50,89.51,89.50,89.51
NZDJPY,20251203,053900,89.52,89.52,89.52,89.52
NZDJPY,20251203,054000,89.51,89.51,89.51,89.51
NZDJPY,20251203,054100,89.51,89.51,89.51,89.51
NZDJPY,20251203,054200,89.51,89.51,89.51,89.51
NZDJPY,20251203,054300,89.51,89.51,89.51,89.51
NZDJPY,20251203,054400,89.51,89.51,89.50,89.50
NZDJPY,20251203,054500,89.51,89.51,89.51,89.51
NZDJPY,20251203,054600,89.51,89.52,89.51,89.52
NZDJPY,20251203,054700,89.53,89.53,89.53,89.53
NZDJPY,20251203,054800,89.53,89.53,89.53,89.53
NZDJPY,20251203,054900,89.54,89.54,89.54,89.54
NZDJPY,20251203,055000,89.54,89.54,89.53,89.53
NZDJPY,20251203,055100,89.53,89.53,89.53,89.53
NZDJPY,20251203,055200,89.52,89.52,89.52,89.52
NZDJPY,20251203,055300,89.52,89.52,89.52,89.52
NZDJPY,20251203,055400,89.52,89.52,89.52,89.52
NZDJPY,20251203,055500,89.53,89.54,89.53,89.54
NZDJPY,20251203,055600,89.53,89.53,89.53,89.53
NZDJPY,20251203,055700,89.52,89.52,89.51,89.51
NZDJPY,20251203,055800,89.51,89.51,89.51,89.51
NZDJPY,20251203,055900,89.50,89.51,89.50,89.51
NZDJPY,20251203,060000,89.51,89.51,89.51,89.51
NZDJPY,20251203,060100,89.51,89.52,89.51,89.51
NZDJPY,20251203,060200,89.51,89.51,89.50,89.50
NZDJPY,20251203,060300,89.51,89.51,89.51,89.51
NZDJPY,20251203,060400,89.51,89.51,89.51,89.51
NZDJPY,20251203,060500,89.51,89.51,89.51,89.51
NZDJPY,20251203,060600,89.51,89.52,89.51,89.52
NZDJPY,20251203,060700,89.51,89.51,89.51,89.51
NZDJPY,20251203,060800,89.51,89.51,89.51,89.51
NZDJPY,20251203,060900,89.51,89.51,89.51,89.51
NZDJPY,20251203,061000,89.51,89.52,89.51,89.52
NZDJPY,20251203,061100,89.52,89.52,89.52,89.52
NZDJPY,20251203,061200,89.52,89.52,89.52,89.52
NZDJPY,20251203,061300,89.53,89.54,89.53,89.54
NZDJPY,20251203,061400,89.54,89.54,89.54,89.54
NZDJPY,20251203,061500,89.54,89.54,89.54,89.54
NZDJPY,20251203,061600,89.54,89.54,89.54,89.54
NZDJPY,20251203,061700,89.54,89.55,89.54,89.55
NZDJPY,20251203,061800,89.55,89.55,89.55,89.55
NZDJPY,20251203,061900,89.56,89.57,89.56,89.57
NZDJPY,20251203,062000,89.56,89.56,89.56,89.56
NZDJPY,20251203,062100,89.56,89.56,89.55,89.56
NZDJPY,20251203,062200,89.55,89.55,89.55,89.55
NZDJPY,20251203,062300,89.55,89.55,89.55,89.55
NZDJPY,20251203,062400,89.55,89.55,89.54,89.54
NZDJPY,20251203,062500,89.55,89.55,89.54,89.54
NZDJPY,20251203,062600,89.55,89.56,89.55,89.56
NZDJPY,20251203,062700,89.56,89.56,89.56,89.56
NZDJPY,20251203,062800,89.56,89.56,89.55,89.55
NZDJPY,20251203,062900,89.55,89.55,89.55,89.55
NZDJPY,20251203,063000,89.55,89.55,89.55,89.55
NZDJPY,20251203,063100,89.54,89.54,89.54,89.54
NZDJPY,20251203,063200,89.54,89.54,89.53,89.53
NZDJPY,20251203,063300,89.53,89.53,89.53,89.53
NZDJPY,20251203,063400,89.54,89.54,89.54,89.54
NZDJPY,20251203,063500,89.54,89.54,89.54,89.54
NZDJPY,20251203,063600,89.54,89.54,89.54,89.54
NZDJPY,20251203,063700,89.54,89.54,89.54,89.54
NZDJPY,20251203,063800,89.54,89.54,89.54,89.54
NZDJPY,20251203,063900,89.54,89.54,89.54,89.54
NZDJPY,20251203,064000,89.53,89.53,89.52,89.52
NZDJPY,20251203,064100,89.52,89.52,89.52,89.52
NZDJPY,20251203,064200,89.52,89.52,89.52,89.52
NZDJPY,20251203,064300,89.52,89.53,89.52,89.52
NZDJPY,20251203,064400,89.52,89.52,89.52,89.52
NZDJPY,20251203,064500,89.52,89.52,89.52,89.52
NZDJPY,20251203,064600,89.51,89.51,89.51,89.51
NZDJPY,20251203,064700,89.52,89.52,89.52,89.52
NZDJPY,20251203,064800,89.52,89.52,89.52,89.52
NZDJPY,20251203,064900,89.52,89.52,89.52,89.52
NZDJPY,20251203,065000,89.52,89.52,89.52,89.52
NZDJPY,20251203,065100,89.52,89.52,89.52,89.52
NZDJPY,20251203,065200,89.52,89.52,89.52,89.52
NZDJPY,20251203,065300,89.52,89.53,89.52,89.53
NZDJPY,20251203,065400,89.54,89.54,89.53,89.53
NZDJPY,20251203,065500,89.54,89.54,89.54,89.54
NZDJPY,20251203,065600,89.53,89.54,89.53,89.54
NZDJPY,20251203,065700,89.54,89.54,89.54,89.54
NZDJPY,20251203,065800,89.54,89.54,89.54,89.54
NZDJPY,20251203,065900,89.54,89.55,89.54,89.55
NZDJPY,20251203,070000,89.56,89.56,89.56,89.56
NZDJPY,20251203,070100,89.56,89.56,89.55,89.55
NZDJPY,20251203,070200,89.55,89.55,89.55,89.55
NZDJPY,20251203,070300,89.54,89.54,89.54,89.54
NZDJPY,20251203,070400,89.55,89.55,89.54,89.54
NZDJPY,20251203,070500,89.53,89.53,89.53,89.53
NZDJPY,20251203,070600,89.51,89.51,89.50,89.51
NZDJPY,20251203,070700,89.50,89.50,89.49,89.49
NZDJPY,20251203,070800,89.50,89.50,89.49,89.49
NZDJPY,20251203,070900,89.48,89.49,89.48,89.49
NZDJPY,20251203,071000,89.49,89.49,89.49,89.49
NZDJPY,20251203,071100,89.49,89.49,89.49,89.49
NZDJPY,20251203,071200,89.49,89.49,89.49,89.49
NZDJPY,20251203,071300,89.50,89.50,89.50,89.50
NZDJPY,20251203,071400,89.50,89.50,89.49,89.49
NZDJPY,20251203,071500,89.50,89.50,89.50,89.50
NZDJPY,20251203,071600,89.50,89.50,89.49,89.49
NZDJPY,20251203,071700,89.49,89.51,89.49,89.51
NZDJPY,20251203,071800,89.51,89.51,89.51,89.51
NZDJPY,20251203,071900,89.50,89.50,89.49,89.49
NZDJPY,20251203,072000,89.49,89.50,89.49,89.50
NZDJPY,20251203,072100,89.50,89.50,89.50,89.50
NZDJPY,20251203,072200,89.50,89.50,89.50,89.50
NZDJPY,20251203,072300,89.49,89.49,89.46,89.46
NZDJPY,20251203,072400,89.47,89.47,89.46,89.46
NZDJPY,20251203,072500,89.46,89.46,89.45,89.45
NZDJPY,20251203,072600,89.45,89.45,89.45,89.45
NZDJPY,20251203,072700,89.45,89.45,89.45,89.45
NZDJPY,20251203,072800,89.44,89.44,89.44,89.44
NZDJPY,20251203,072900,89.44,89.44,89.43,89.43
NZDJPY,20251203,073000,89.42,89.42,89.42,89.42
NZDJPY,20251203,073100,89.41,89.43,89.41,89.43
NZDJPY,20251203,073200,89.42,89.42,89.42,89.42
NZDJPY,20251203,073300,89.43,89.43,89.43,89.43
NZDJPY,20251203,073400,89.43,89.43,89.41,89.41
NZDJPY,20251203,073500,89.41,89.41,89.41,89.41
NZDJPY,20251203,073600,89.42,89.42,89.41,89.42
NZDJPY,20251203,073700,89.41,89.41,89.41,89.41
NZDJPY,20251203,073800,89.41,89.42,89.41,89.41
NZDJPY,20251203,073900,89.41,89.41,89.41,89.41
NZDJPY,20251203,074000,89.42,89.42,89.41,89.41
NZDJPY,20251203,074100,89.41,89.41,89.40,89.41
NZDJPY,20251203,074200,89.42,89.42,89.42,89.42
NZDJPY,20251203,074300,89.41,89.42,89.41,89.42
NZDJPY,20251203,074400,89.42,89.42,89.42,89.42
NZDJPY,20251203,074500,89.41,89.42,89.41,89.42
NZDJPY,20251203,074600,89.41,89.42,89.41,89.42
NZDJPY,20251203,074700,89.43,89.44,89.43,89.44
NZDJPY,20251203,074800,89.43,89.43,89.43,89.43
NZDJPY,20251203,074900,89.44,89.44,89.44,89.44
NZDJPY,20251203,075000,89.44,89.44,89.44,89.44
NZDJPY,20251203,075100,89.44,89.45,89.44,89.45
NZDJPY,20251203,075200,89.45,89.45,89.45,89.45
NZDJPY,20251203,075300,89.45,89.45,89.45,89.45
NZDJPY,20251203,075400,89.45,89.46,89.45,89.46
NZDJPY,20251203,075500,89.47,89.47,89.47,89.47
NZDJPY,20251203,075600,89.46,89.46,89.46,89.46
NZDJPY,20251203,075700,89.46,89.46,89.46,89.46
NZDJPY,20251203,075800,89.46,89.46,89.46,89.46
NZDJPY,20251203,075900,89.46,89.46,89.46,89.46
NZDJPY,20251203,080000,89.46,89.46,89.46,89.46
NZDJPY,20251203,080100,89.47,89.49,89.47,89.49
NZDJPY,20251203,080200,89.49,89.49,89.49,89.49
NZDJPY,20251203,080300,89.49,89.49,89.49,89.49
NZDJPY,20251203,080400,89.48,89.48,89.48,89.48
NZDJPY,20251203,080500,89.46,89.46,89.46,89.46
NZDJPY,20251203,080600,89.46,89.46,89.44,89.44
NZDJPY,20251203,080700,89.43,89.43,89.43,89.43
NZDJPY,20251203,080800,89.44,89.44,89.43,89.43
NZDJPY,20251203,080900,89.44,89.44,89.43,89.43
NZDJPY,20251203,081000,89.44,89.44,89.43,89.43
NZDJPY,20251203,081100,89.44,89.44,89.44,89.44
NZDJPY,20251203,081200,89.43,89.44,89.43,89.44
NZDJPY,20251203,081300,89.44,89.44,89.43,89.43
NZDJPY,20251203,081400,89.43,89.43,89.42,89.42
NZDJPY,20251203,081500,89.43,89.43,89.43,89.43
NZDJPY,20251203,081600,89.43,89.44,89.43,89.43
NZDJPY,20251203,081700,89.43,89.43,89.43,89.43
NZDJPY,20251203,081800,89.43,89.43,89.43,89.43
NZDJPY,20251203,081900,89.43,89.43,89.42,89.42
NZDJPY,20251203,082000,89.43,89.43,89.43,89.43
NZDJPY,20251203,082100,89.43,89.43,89.43,89.43
NZDJPY,20251203,082200,89.43,89.43,89.42,89.43
NZDJPY,20251203,082300,89.42,89.42,89.42,89.42
NZDJPY,20251203,082400,89.43,89.43,89.43,89.43
NZDJPY,20251203,082500,89.43,89.44,89.43,89.44
NZDJPY,20251203,082600,89.43,89.43,89.43,89.43
NZDJPY,20251203,082700,89.42,89.42,89.42,89.42
NZDJPY,20251203,082800,89.42,89.42,89.42,89.42
NZDJPY,20251203,082900,89.42,89.42,89.42,89.42
NZDJPY,20251203,083000,89.43,89.43,89.43,89.43
NZDJPY,20251203,083100,89.43,89.43,89.40,89.40
NZDJPY,20251203,083200,89.40,89.40,89.40,89.40
NZDJPY,20251203,083300,89.40,89.40,89.40,89.40
NZDJPY,20251203,083400,89.41,89.41,89.40,89.41
NZDJPY,20251203,083500,89.41,89.42,89.41,89.42
NZDJPY,20251203,083600,89.41,89.41,89.40,89.40
NZDJPY,20251203,083700,89.40,89.40,89.40,89.40
NZDJPY,20251203,083800,89.41,89.42,89.41,89.41
NZDJPY,20251203,083900,89.40,89.40,89.39,89.39
NZDJPY,20251203,084000,89.39,89.39,89.39,89.39
NZDJPY,20251203,084100,89.38,89.38,89.37,89.38
NZDJPY,20251203,084200,89.38,89.38,89.38,89.38
NZDJPY,20251203,084300,89.39,89.39,89.38,89.38
NZDJPY,20251203,084400,89.38,89.38,89.38,89.38
NZDJPY,20251203,084500,89.38,89.38,89.38,89.38
NZDJPY,20251203,084600,89.38,89.38,89.38,89.38
NZDJPY,20251203,084700,89.38,89.39,89.38,89.39
NZDJPY,20251203,084800,89.40,89.40,89.40,89.40
NZDJPY,20251203,084900,89.40,89.41,89.40,89.41
NZDJPY,20251203,085000,89.40,89.40,89.40,89.40
NZDJPY,20251203,085100,89.40,89.40,89.40,89.40
NZDJPY,20251203,085200,89.41,89.41,89.41,89.41
NZDJPY,20251203,085300,89.41,89.42,89.41,89.41
NZDJPY,20251203,085400,89.41,89.42,89.41,89.42
NZDJPY,20251203,085500,89.42,89.42,89.42,89.42
NZDJPY,20251203,085600,89.43,89.43,89.43,89.43
NZDJPY,20251203,085700,89.43,89.43,89.41,89.41
NZDJPY,20251203,085800,89.42,89.42,89.41,89.42
NZDJPY,20251203,085900,89.42,89.42,89.42,89.42
NZDJPY,20251203,090000,89.42,89.42,89.42,89.42
NZDJPY,20251203,090100,89.41,89.42,89.40,89.42
NZDJPY,20251203,090200,89.43,89.43,89.42,89.43
NZDJPY,20251203,090300,89.44,89.44,89.43,89.44
NZDJPY,20251203,090400,89.45,89.45,89.45,89.45
NZDJPY,20251203,090500,89.45,89.45,89.45,89.45
NZDJPY,20251203,090600,89.44,89.44,89.43,89.44
NZDJPY,20251203,090700,89.43,89.44,89.43,89.44
NZDJPY,20251203,090800,89.44,89.44,89.44,89.44
NZDJPY,20251203,090900,89.44,89.44,89.44,89.44
NZDJPY,20251203,091000,89.43,89.43,89.43,89.43
NZDJPY,20251203,091100,89.42,89.42,89.42,89.42
NZDJPY,20251203,091200,89.42,89.42,89.42,89.42
NZDJPY,20251203,091300,89.42,89.42,89.41,89.41
NZDJPY,20251203,091400,89.42,89.42,89.40,89.40
NZDJPY,20251203,091500,89.40,89.40,89.40,89.40
NZDJPY,20251203,091600,89.41,89.42,89.41,89.41
NZDJPY,20251203,091700,89.42,89.42,89.42,89.42
NZDJPY,20251203,091800,89.42,89.42,89.42,89.42
NZDJPY,20251203,091900,89.43,89.43,89.43,89.43
NZDJPY,20251203,092000,89.43,89.43,89.42,89.42
NZDJPY,20251203,092100,89.42,89.42,89.42,89.42
NZDJPY,20251203,092200,89.43,89.43,89.43,89.43
NZDJPY,20251203,092300,89.43,89.43,89.42,89.42
NZDJPY,20251203,092400,89.41,89.41,89.40,89.40
NZDJPY,20251203,092500,89.40,89.40,89.40,89.40
NZDJPY,20251203,092600,89.40,89.40,89.38,89.38
NZDJPY,20251203,092700,89.38,89.38,89.38,89.38
NZDJPY,20251203,092800,89.38,89.38,89.38,89.38
NZDJPY,20251203,092900,89.38,89.38,89.38,89.38
NZDJPY,20251203,093000,89.39,89.39,89.38,89.38
NZDJPY,20251203,093100,89.38,89.38,89.38,89.38
NZDJPY,20251203,093200,89.37,89.38,89.37,89.38
NZDJPY,20251203,093300,89.37,89.38,89.37,89.38
NZDJPY,20251203,093400,89.38,89.38,89.36,89.36
NZDJPY,20251203,093500,89.37,89.37,89.37,89.37
NZDJPY,20251203,093600,89.37,89.37,89.37,89.37
NZDJPY,20251203,093700,89.37,89.39,89.37,89.39
NZDJPY,20251203,093800,89.39,89.39,89.39,89.39
NZDJPY,20251203,093900,89.40,89.40,89.40,89.40
NZDJPY,20251203,094000,89.39,89.39,89.39,89.39
NZDJPY,20251203,094100,89.39,89.39,89.39,89.39
NZDJPY,20251203,094200,89.40,89.40,89.39,89.40
NZDJPY,20251203,094300,89.40,89.41,89.40,89.40
NZDJPY,20251203,094400,89.40,89.40,89.40,89.40
NZDJPY,20251203,094500,89.39,89.40,89.39,89.40
NZDJPY,20251203,094600,89.39,89.39,89.39,89.39
NZDJPY,20251203,094700,89.39,89.40,89.39,89.39
NZDJPY,20251203,094800,89.38,89.38,89.38,89.38
NZDJPY,20251203,094900,89.38,89.38,89.38,89.38
NZDJPY,20251203,095000,89.38,89.38,89.37,89.37
NZDJPY,20251203,095100,89.38,89.38,89.37,89.37
NZDJPY,20251203,095200,89.38,89.38,89.38,89.38
NZDJPY,20251203,095300,89.38,89.38,89.38,89.38
NZDJPY,20251203,095400,89.38,89.39,89.38,89.39
NZDJPY,20251203,095500,89.39,89.39,89.39,89.39
NZDJPY,20251203,095600,89.40,89.40,89.40,89.40
NZDJPY,20251203,095700,89.40,89.41,89.40,89.41
NZDJPY,20251203,095800,89.41,89.41,89.41,89.41
NZDJPY,20251203,095900,89.40,89.40,89.40,89.40
NZDJPY,20251203,100000,89.41,89.41,89.40,89.40
NZDJPY,20251203,100100,89.39,89.39,89.38,89.39
NZDJPY,20251203,100200,89.39,89.40,89.39,89.39
NZDJPY,20251203,100300,89.38,89.38,89.37,89.37
NZDJPY,20251203,100400,89.37,89.37,89.37,89.37
NZDJPY,20251203,100500,89.37,89.38,89.37,89.38
NZDJPY,20251203,100600,89.38,89.38,89.37,89.37
NZDJPY,20251203,100700,89.38,89.39,89.38,89.39
NZDJPY,20251203,100800,89.39,89.39,89.39,89.39
NZDJPY,20251203,100900,89.38,89.38,89.37,89.37
NZDJPY,20251203,101000,89.36,89.36,89.35,89.35
NZDJPY,20251203,101100,89.35,89.36,89.35,89.36
NZDJPY,20251203,101200,89.36,89.37,89.36,89.37
NZDJPY,20251203,101300,89.37,89.37,89.37,89.37
NZDJPY,20251203,101400,89.36,89.37,89.36,89.36
NZDJPY,20251203,101500,89.36,89.37,89.36,89.37
NZDJPY,20251203,101600,89.37,89.37,89.37,89.37
NZDJPY,20251203,101700,89.37,89.37,89.37,89.37
NZDJPY,20251203,101800,89.37,89.37,89.36,89.36
NZDJPY,20251203,101900,89.35,89.35,89.35,89.35
NZDJPY,20251203,102000,89.35,89.35,89.35,89.35
NZDJPY,20251203,102100,89.35,89.35,89.35,89.35
NZDJPY,20251203,102200,89.34,89.34,89.34,89.34
NZDJPY,20251203,102300,89.34,89.34,89.34,89.34
NZDJPY,20251203,102400,89.33,89.33,89.33,89.33
NZDJPY,20251203,102500,89.33,89.33,89.33,89.33
NZDJPY,20251203,102600,89.33,89.33,89.33,89.33
NZDJPY,20251203,102700,89.33,89.33,89.33,89.33
NZDJPY,20251203,102800,89.33,89.33,89.32,89.32
NZDJPY,20251203,102900,89.33,89.33,89.33,89.33
NZDJPY,20251203,103000,89.33,89.33,89.33,89.33
NZDJPY,20251203,103100,89.33,89.34,89.33,89.34
NZDJPY,20251203,103200,89.35,89.35,89.35,89.35
NZDJPY,20251203,103300,89.36,89.37,89.36,89.37
NZDJPY,20251203,103400,89.38,89.38,89.37,89.38
NZDJPY,20251203,103500,89.37,89.38,89.37,89.37
NZDJPY,20251203,103600,89.38,89.38,89.37,89.37
NZDJPY,20251203,103700,89.37,89.37,89.36,89.36
NZDJPY,20251203,103800,89.35,89.37,89.35,89.35
NZDJPY,20251203,103900,89.34,89.35,89.34,89.34
NZDJPY,20251203,104000,89.35,89.35,89.34,89.35
NZDJPY,20251203,104100,89.34,89.35,89.34,89.35
NZDJPY,20251203,104200,89.34,89.34,89.33,89.33
NZDJPY,20251203,104300,89.34,89.34,89.32,89.32
NZDJPY,20251203,104400,89.32,89.32,89.32,89.32
NZDJPY,20251203,104500,89.32,89.32,89.32,89.32
NZDJPY,20251203,104600,89.32,89.32,89.32,89.32
NZDJPY,20251203,104700,89.32,89.32,89.32,89.32
NZDJPY,20251203,104800,89.33,89.33,89.32,89.32
NZDJPY,20251203,104900,89.32,89.32,89.32,89.32
NZDJPY,20251203,105000,89.32,89.32,89.32,89.32
NZDJPY,20251203,105100,89.31,89.31,89.31,89.31
NZDJPY,20251203,105200,89.31,89.31,89.30,89.30
NZDJPY,20251203,105300,89.30,89.30,89.30,89.30
NZDJPY,20251203,105400,89.30,89.30,89.30,89.30
NZDJPY,20251203,105500,89.31,89.31,89.30,89.30
NZDJPY,20251203,105600,89.31,89.31,89.31,89.31
NZDJPY,20251203,105700,89.31,89.32,89.31,89.32
NZDJPY,20251203,105800,89.32,89.32,89.31,89.32
NZDJPY,20251203,105900,89.32,89.32,89.32,89.32
NZDJPY,20251203,110000,89.33,89.33,89.33,89.33
NZDJPY,20251203,110100,89.34,89.34,89.33,89.33
NZDJPY,20251203,110200,89.33,89.35,89.33,89.35
NZDJPY,20251203,110300,89.34,89.35,89.33,89.35
NZDJPY,20251203,110400,89.35,89.35,89.35,89.35
NZDJPY,20251203,110500,89.35,89.35,89.35,89.35
NZDJPY,20251203,110600,89.36,89.36,89.36,89.36
NZDJPY,20251203,110700,89.36,89.38,89.36,89.38
NZDJPY,20251203,110800,89.37,89.38,89.37,89.37
NZDJPY,20251203,110900,89.38,89.38,89.37,89.37
NZDJPY,20251203,111000,89.37,89.37,89.37,89.37
NZDJPY,20251203,111100,89.36,89.36,89.35,89.35
NZDJPY,20251203,111200,89.36,89.36,89.35,89.36
NZDJPY,20251203,111300,89.35,89.35,89.35,89.35
NZDJPY,20251203,111400,89.35,89.36,89.35,89.36
NZDJPY,20251203,111500,89.36,89.36,89.36,89.36
NZDJPY,20251203,111600,89.37,89.37,89.36,89.37
NZDJPY,20251203,111700,89.37,89.37,89.37,89.37
NZDJPY,20251203,111800,89.37,89.37,89.36,89.36
NZDJPY,20251203,111900,89.35,89.35,89.35,89.35
NZDJPY,20251203,112000,89.35,89.36,89.35,89.35
NZDJPY,20251203,112100,89.36,89.36,89.35,89.35
NZDJPY,20251203,112200,89.36,89.36,89.36,89.36
NZDJPY,20251203,112300,89.36,89.36,89.35,89.35
NZDJPY,20251203,112400,89.35,89.36,89.35,89.36
NZDJPY,20251203,112500,89.35,89.35,89.35,89.35
NZDJPY,20251203,112600,89.35,89.35,89.34,89.34
NZDJPY,20251203,112700,89.35,89.36,89.35,89.36
NZDJPY,20251203,112800,89.35,89.35,89.35,89.35
NZDJPY,20251203,112900,89.35,89.35,89.35,89.35
NZDJPY,20251203,113000,89.35,89.35,89.35,89.35
NZDJPY,20251203,113100,89.34,89.35,89.34,89.35
NZDJPY,20251203,113200,89.34,89.34,89.33,89.34
NZDJPY,20251203,113300,89.35,89.35,89.35,89.35
NZDJPY,20251203,113400,89.35,89.35,89.34,89.35
NZDJPY,20251203,113500,89.35,89.35,89.35,89.35
NZDJPY,20251203,113600,89.36,89.36,89.36,89.36
NZDJPY,20251203,113700,89.36,89.36,89.35,89.36
NZDJPY,20251203,113800,89.37,89.37,89.37,89.37
NZDJPY,20251203,113900,89.37,89.37,89.36,89.36
NZDJPY,20251203,114000,89.36,89.36,89.36,89.36
NZDJPY,20251203,114100,89.35,89.35,89.35,89.35
NZDJPY,20251203,114200,89.35,89.36,89.35,89.36
NZDJPY,20251203,114300,89.37,89.38,89.37,89.38
NZDJPY,20251203,114400,89.38,89.38,89.38,89.38
NZDJPY,20251203,114500,89.38,89.38,89.38,89.38
NZDJPY,20251203,114600,89.38,89.39,89.38,89.39
NZDJPY,20251203,114700,89.39,89.39,89.38,89.38
NZDJPY,20251203,114800,89.38,89.38,89.38,89.38
NZDJPY,20251203,114900,89.39,89.39,89.39,89.39
NZDJPY,20251203,115000,89.39,89.39,89.38,89.38
NZDJPY,20251203,115100,89.37,89.37,89.37,89.37
NZDJPY,20251203,115200,89.37,89.38,89.37,89.38
NZDJPY,20251203,115300,89.38,89.38,89.38,89.38
NZDJPY,20251203,115400,89.38,89.38,89.37,89.37
NZDJPY,20251203,115500,89.38,89.39,89.38,89.39
NZDJPY,20251203,115600,89.40,89.40,89.40,89.40
NZDJPY,20251203,115700,89.39,89.39,89.39,89.39
NZDJPY,20251203,115800,89.39,89.39,89.39,89.39
NZDJPY,20251203,115900,89.38,89.38,89.38,89.38
NZDJPY,20251203,120000,89.37,89.37,89.36,89.36
NZDJPY,20251203,120100,89.36,89.36,89.35,89.35
NZDJPY,20251203,120200,89.34,89.34,89.33,89.33
NZDJPY,20251203,120300,89.33,89.33,89.32,89.32
NZDJPY,20251203,120400,89.32,89.33,89.32,89.33
NZDJPY,20251203,120500,89.33,89.33,89.33,89.33
NZDJPY,20251203,120600,89.34,89.35,89.34,89.35
NZDJPY,20251203,120700,89.35,89.35,89.35,89.35
NZDJPY,20251203,120800,89.34,89.34,89.33,89.33
NZDJPY,20251203,120900,89.32,89.32,89.32,89.32
NZDJPY,20251203,121000,89.32,89.32,89.32,89.32
NZDJPY,20251203,121100,89.32,89.33,89.32,89.33
NZDJPY,20251203,121200,89.32,89.32,89.32,89.32
NZDJPY,20251203,121300,89.32,89.32,89.32,89.32
NZDJPY,20251203,121400,89.32,89.33,89.32,89.33
NZDJPY,20251203,121500,89.33,89.33,89.33,89.33
NZDJPY,20251203,121600,89.33,89.33,89.33,89.33
NZDJPY,20251203,121700,89.32,89.32,89.32,89.32
NZDJPY,20251203,121800,89.32,89.33,89.32,89.32
NZDJPY,20251203,121900,89.33,89.33,89.33,89.33
NZDJPY,20251203,122000,89.33,89.34,89.33,89.34
NZDJPY,20251203,122100,89.34,89.34,89.33,89.33
NZDJPY,20251203,122200,89.33,89.34,89.33,89.34
NZDJPY,20251203,122300,89.34,89.34,89.32,89.32
NZDJPY,20251203,122400,89.32,89.32,89.32,89.32
NZDJPY,20251203,122500,89.32,89.32,89.32,89.32
NZDJPY,20251203,122600,89.32,89.33,89.32,89.33
NZDJPY,20251203,122700,89.32,89.33,89.32,89.33
NZDJPY,20251203,122800,89.33,89.34,89.33,89.34
NZDJPY,20251203,122900,89.34,89.34,89.34,89.34
NZDJPY,20251203,123000,89.34,89.34,89.34,89.34
NZDJPY,20251203,123100,89.34,89.34,89.34,89.34
NZDJPY,20251203,123200,89.35,89.35,89.35,89.35
NZDJPY,20251203,123300,89.35,89.36,89.35,89.36
NZDJPY,20251203,123400,89.36,89.36,89.36,89.36
NZDJPY,20251203,123500,89.37,89.37,89.37,89.37
NZDJPY,20251203,123600,89.37,89.37,89.37,89.37
NZDJPY,20251203,123700,89.37,89.37,89.37,89.37
NZDJPY,20251203,123800,89.38,89.38,89.38,89.38
NZDJPY,20251203,123900,89.38,89.39,89.38,89.38
NZDJPY,20251203,124000,89.38,89.38,89.38,89.38
NZDJPY,20251203,124100,89.37,89.37,89.36,89.36
NZDJPY,20251203,124200,89.37,89.38,89.37,89.37
NZDJPY,20251203,124300,89.36,89.36,89.35,89.35
NZDJPY,20251203,124400,89.35,89.35,89.35,89.35
NZDJPY,20251203,124500,89.34,89.34,89.34,89.34
NZDJPY,20251203,124600,89.34,89.34,89.34,89.34
NZDJPY,20251203,124700,89.34,89.34,89.32,89.32
NZDJPY,20251203,124800,89.33,89.34,89.33,89.34
NZDJPY,20251203,124900,89.33,89.33,89.33,89.33
NZDJPY,20251203,125000,89.33,89.34,89.33,89.34
NZDJPY,20251203,125100,89.34,89.34,89.34,89.34
NZDJPY,20251203,125200,89.34,89.34,89.34,89.34
NZDJPY,20251203,125300,89.35,89.35,89.35,89.35
NZDJPY,20251203,125400,89.35,89.35,89.35,89.35
NZDJPY,20251203,125500,89.35,89.35,89.35,89.35
NZDJPY,20251203,125600,89.35,89.35,89.35,89.35
NZDJPY,20251203,125700,89.35,89.35,89.35,89.35
NZDJPY,20251203,125800,89.36,89.36,89.36,89.36
NZDJPY,20251203,125900,89.36,89.36,89.36,89.36
NZDJPY,20251203,130000,89.36,89.36,89.36,89.36
NZDJPY,20251203,130100,89.36,89.36,89.34,89.34
NZDJPY,20251203,130200,89.33,89.34,89.32,89.32
NZDJPY,20251203,130300,89.33,89.33,89.31,89.32
NZDJPY,20251203,130400,89.31,89.31,89.31,89.31
NZDJPY,20251203,130500,89.32,89.32,89.32,89.32
NZDJPY,20251203,130600,89.32,89.32,89.32,89.32
NZDJPY,20251203,130700,89.32,89.32,89.31,89.31
NZDJPY,20251203,130800,89.31,89.32,89.31,89.32
NZDJPY,20251203,130900,89.32,89.32,89.32,89.32
NZDJPY,20251203,131000,89.33,89.33,89.33,89.33
NZDJPY,20251203,131100,89.33,89.33,89.33,89.33
NZDJPY,20251203,131200,89.33,89.33,89.33,89.33
NZDJPY,20251203,131300,89.34,89.35,89.34,89.35
NZDJPY,20251203,131400,89.34,89.34,89.34,89.34
NZDJPY,20251203,131500,89.34,89.34,89.34,89.34
NZDJPY,20251203,131600,89.33,89.33,89.32,89.33
NZDJPY,20251203,131700,89.32,89.32,89.32,89.32
NZDJPY,20251203,131800,89.33,89.33,89.33,89.33
NZDJPY,20251203,131900,89.33,89.33,89.32,89.32
NZDJPY,20251203,132000,89.32,89.32,89.32,89.32
NZDJPY,20251203,132100,89.32,89.32,89.32,89.32
NZDJPY,20251203,132200,89.32,89.32,89.32,89.32
NZDJPY,20251203,132300,89.32,89.32,89.31,89.31
NZDJPY,20251203,132400,89.31,89.32,89.31,89.32
NZDJPY,20251203,132500,89.33,89.33,89.32,89.32
NZDJPY,20251203,132600,89.32,89.33,89.32,89.32
NZDJPY,20251203,132700,89.32,89.32,89.32,89.32
NZDJPY,20251203,132800,89.33,89.33,89.33,89.33
NZDJPY,20251203,132900,89.33,89.33,89.33,89.33
NZDJPY,20251203,133000,89.33,89.33,89.33,89.33
NZDJPY,20251203,133100,89.33,89.33,89.32,89.32
NZDJPY,20251203,133200,89.32,89.32,89.32,89.32
NZDJPY,20251203,133300,89.33,89.33,89.33,89.33
NZDJPY,20251203,133400,89.33,89.33,89.33,89.33
NZDJPY,20251203,133500,89.33,89.33,89.32,89.32
NZDJPY,20251203,133600,89.33,89.34,89.33,89.34
NZDJPY,20251203,133700,89.33,89.33,89.33,89.33
NZDJPY,20251203,133800,89.33,89.33,89.33,89.33
NZDJPY,20251203,133900,89.33,89.33,89.32,89.32
NZDJPY,20251203,134000,89.32,89.32,89.32,89.32
NZDJPY,20251203,134100,89.32,89.32,89.32,89.32
NZDJPY,20251203,134200,89.32,89.32,89.31,89.31
NZDJPY,20251203,134300,89.32,89.32,89.32,89.32
NZDJPY,20251203,134400,89.32,89.32,89.31,89.31
NZDJPY,20251203,134500,89.31,89.31,89.31,89.31
NZDJPY,20251203,134600,89.31,89.31,89.31,89.31
NZDJPY,20251203,134700,89.31,89.31,89.31,89.31
NZDJPY,20251203,134800,89.31,89.31,89.31,89.31
NZDJPY,20251203,134900,89.30,89.31,89.30,89.31
NZDJPY,20251203,135000,89.32,89.32,89.31,89.31
NZDJPY,20251203,135100,89.30,89.30,89.30,89.30
NZDJPY,20251203,135200,89.31,89.31,89.31,89.31
NZDJPY,20251203,135300,89.31,89.31,89.30,89.30
NZDJPY,20251203,135400,89.30,89.30,89.30,89.30
NZDJPY,20251203,135500,89.30,89.30,89.29,89.30
NZDJPY,20251203,135600,89.30,89.30,89.30,89.30
NZDJPY,20251203,135700,89.29,89.29,89.29,89.29
NZDJPY,20251203,135800,89.29,89.29,89.28,89.28
NZDJPY,20251203,135900,89.27,89.28,89.27,89.27
NZDJPY,20251203,140000,89.27,89.27,89.27,89.27
NZDJPY,20251203,140100,89.26,89.26,89.24,89.24
NZDJPY,20251203,140200,89.25,89.26,89.25,89.26
NZDJPY,20251203,140300,89.27,89.28,89.27,89.28
NZDJPY,20251203,140400,89.29,89.29,89.29,89.29
NZDJPY,20251203,140500,89.29,89.29,89.28,89.28
NZDJPY,20251203,140600,89.27,89.27,89.27,89.27
NZDJPY,20251203,140700,89.28,89.29,89.28,89.29
NZDJPY,20251203,140800,89.28,89.30,89.28,89.29
NZDJPY,20251203,140900,89.28,89.28,89.28,89.28
NZDJPY,20251203,141000,89.28,89.29,89.28,89.29
NZDJPY,20251203,141100,89.29,89.30,89.29,89.30
NZDJPY,20251203,141200,89.31,89.32,89.31,89.32
NZDJPY,20251203,141300,89.33,89.33,89.33,89.33
NZDJPY,20251203,141400,89.33,89.34,89.32,89.34
NZDJPY,20251203,141500,89.33,89.33,89.33,89.33
NZDJPY,20251203,141600,89.34,89.35,89.30,89.32
NZDJPY,20251203,141700,89.33,89.34,89.33,89.33
NZDJPY,20251203,141800,89.34,89.35,89.33,89.35
NZDJPY,20251203,141900,89.34,89.34,89.32,89.32
NZDJPY,20251203,142000,89.31,89.32,89.31,89.32
NZDJPY,20251203,142100,89.31,89.31,89.29,89.29
NZDJPY,20251203,142200,89.28,89.29,89.28,89.29
NZDJPY,20251203,142300,89.30,89.31,89.30,89.30
NZDJPY,20251203,142400,89.31,89.31,89.31,89.31
NZDJPY,20251203,142500,89.31,89.33,89.31,89.32
NZDJPY,20251203,142600,89.31,89.32,89.31,89.32
NZDJPY,20251203,142700,89.33,89.34,89.33,89.33
NZDJPY,20251203,142800,89.34,89.35,89.34,89.35
NZDJPY,20251203,142900,89.34,89.34,89.33,89.34
NZDJPY,20251203,143000,89.34,89.34,89.34,89.34
NZDJPY,20251203,143100,89.35,89.35,89.31,89.31
NZDJPY,20251203,143200,89.32,89.34,89.32,89.33
NZDJPY,20251203,143300,89.32,89.33,89.32,89.32
NZDJPY,20251203,143400,89.32,89.32,89.31,89.32
NZDJPY,20251203,143500,89.31,89.33,89.31,89.32
NZDJPY,20251203,143600,89.31,89.32,89.31,89.31
NZDJPY,20251203,143700,89.30,89.31,89.30,89.31
NZDJPY,20251203,143800,89.31,89.32,89.31,89.32
NZDJPY,20251203,143900,89.31,89.32,89.31,89.32
NZDJPY,20251203,144000,89.32,89.33,89.32,89.32
NZDJPY,20251203,144100,89.32,89.32,89.32,89.32
NZDJPY,20251203,144200,89.32,89.32,89.32,89.32
NZDJPY,20251203,144300,89.33,89.33,89.32,89.32
NZDJPY,20251203,144400,89.32,89.34,89.32,89.34
NZDJPY,20251203,144500,89.33,89.34,89.33,89.34
NZDJPY,20251203,144600,89.33,89.34,89.33,89.34
NZDJPY,20251203,144700,89.34,89.34,89.33,89.33
NZDJPY,20251203,144800,89.32,89.33,89.32,89.33
NZDJPY,20251203,144900,89.34,89.35,89.34,89.35
NZDJPY,20251203,145000,89.36,89.36,89.35,89.35
NZDJPY,20251203,145100,89.35,89.36,89.35,89.36
NZDJPY,20251203,145200,89.35,89.36,89.35,89.36
NZDJPY,20251203,145300,89.37,89.37,89.35,89.36
NZDJPY,20251203,145400,89.37,89.37,89.37,89.37
NZDJPY,20251203,145500,89.36,89.37,89.36,89.36
NZDJPY,20251203,145600,89.35,89.37,89.35,89.37
NZDJPY,20251203,145700,89.35,89.36,89.35,89.36
NZDJPY,20251203,145800,89.36,89.36,89.34,89.34
NZDJPY,20251203,145900,89.33,89.34,89.33,89.34
NZDJPY,20251203,150000,89.35,89.35,89.34,89.34
NZDJPY,20251203,150100,89.34,89.34,89.34,89.34
NZDJPY,20251203,150200,89.33,89.33,89.31,89.31
NZDJPY,20251203,150300,89.29,89.30,89.29,89.29
NZDJPY,20251203,150400,89.28,89.28,89.25,89.25
NZDJPY,20251203,150500,89.24,89.24,89.20,89.20
NZDJPY,20251203,150600,89.19,89.21,89.12,89.14
NZDJPY,20251203,150700,89.15,89.15,89.12,89.13
NZDJPY,20251203,150800,89.12,89.13,89.11,89.11
NZDJPY,20251203,150900,89.10,89.10,89.07,89.07
NZDJPY,20251203,151000,89.06,89.06,89.04,89.06
NZDJPY,20251203,151100,89.05,89.07,89.04,89.07
NZDJPY,20251203,151200,89.06,89.08,89.06,89.08
NZDJPY,20251203,151300,89.09,89.10,89.09,89.10
NZDJPY,20251203,151400,89.10,89.10,89.10,89.10
NZDJPY,20251203,151500,89.09,89.11,89.09,89.11
NZDJPY,20251203,151600,89.12,89.14,89.12,89.14
NZDJPY,20251203,151700,89.15,89.15,89.12,89.13
NZDJPY,20251203,151800,89.14,89.17,89.14,89.16
NZDJPY,20251203,151900,89.15,89.19,89.15,89.18
NZDJPY,20251203,152000,89.19,89.19,89.18,89.18
NZDJPY,20251203,152100,89.19,89.19,89.18,89.19
NZDJPY,20251203,152200,89.18,89.21,89.18,89.21
NZDJPY,20251203,152300,89.20,89.20,89.20,89.20
NZDJPY,20251203,152400,89.19,89.19,89.18,89.18
NZDJPY,20251203,152500,89.19,89.20,89.19,89.20
NZDJPY,20251203,152600,89.21,89.21,89.21,89.21
NZDJPY,20251203,152700,89.22,89.23,89.21,89.23
NZDJPY,20251203,152800,89.22,89.22,89.22,89.22
NZDJPY,20251203,152900,89.21,89.22,89.21,89.22
NZDJPY,20251203,153000,89.23,89.24,89.23,89.24
NZDJPY,20251203,153100,89.23,89.24,89.22,89.24
NZDJPY,20251203,153200,89.23,89.25,89.23,89.24
NZDJPY,20251203,153300,89.25,89.26,89.25,89.26
NZDJPY,20251203,153400,89.27,89.31,89.27,89.31
NZDJPY,20251203,153500,89.30,89.31,89.30,89.30
NZDJPY,20251203,153600,89.29,89.30,89.29,89.29
NZDJPY,20251203,153700,89.30,89.33,89.30,89.33
NZDJPY,20251203,153800,89.32,89.32,89.31,89.32
NZDJPY,20251203,153900,89.31,89.33,89.31,89.33
NZDJPY,20251203,154000,89.32,89.32,89.30,89.30
NZDJPY,20251203,154100,89.31,89.32,89.31,89.31
NZDJPY,20251203,154200,89.32,89.33,89.32,89.33
NZDJPY,20251203,154300,89.33,89.33,89.33,89.33
NZDJPY,20251203,154400,89.33,89.33,89.33,89.33
NZDJPY,20251203,154500,89.33,89.33,89.33,89.33
NZDJPY,20251203,154600,89.32,89.33,89.32,89.32
NZDJPY,20251203,154700,89.31,89.33,89.31,89.31
NZDJPY,20251203,154800,89.30,89.30,89.29,89.30
NZDJPY,20251203,154900,89.31,89.31,89.30,89.31
NZDJPY,20251203,155000,89.30,89.30,89.28,89.28
NZDJPY,20251203,155100,89.27,89.29,89.27,89.29
NZDJPY,20251203,155200,89.28,89.29,89.27,89.28
NZDJPY,20251203,155300,89.27,89.27,89.24,89.24
NZDJPY,20251203,155400,89.23,89.23,89.22,89.22
NZDJPY,20251203,155500,89.23,89.26,89.23,89.26
NZDJPY,20251203,155600,89.25,89.26,89.21,89.22
NZDJPY,20251203,155700,89.23,89.24,89.23,89.24
NZDJPY,20251203,155800,89.23,89.23,89.22,89.23
NZDJPY,20251203,155900,89.24,89.25,89.24,89.24
NZDJPY,20251203,160000,89.25,89.25,89.24,89.24
NZDJPY,20251203,160100,89.25,89.27,89.24,89.27
NZDJPY,20251203,160200,89.28,89.28,89.26,89.27
NZDJPY,20251203,160300,89.28,89.35,89.28,89.35
NZDJPY,20251203,160400,89.36,89.41,89.36,89.41
NZDJPY,20251203,160500,89.42,89.42,89.41,89.42
NZDJPY,20251203,160600,89.41,89.42,89.39,89.39
NZDJPY,20251203,160700,89.40,89.40,89.37,89.37
NZDJPY,20251203,160800,89.36,89.36,89.35,89.35
NZDJPY,20251203,160900,89.36,89.36,89.34,89.35
NZDJPY,20251203,161000,89.36,89.36,89.34,89.34
NZDJPY,20251203,161100,89.33,89.33,89.31,89.32
NZDJPY,20251203,161200,89.33,89.33,89.31,89.31
NZDJPY,20251203,161300,89.30,89.30,89.27,89.27
NZDJPY,20251203,161400,89.26,89.29,89.26,89.28
NZDJPY,20251203,161500,89.29,89.30,89.29,89.29
NZDJPY,20251203,161600,89.30,89.30,89.29,89.30
NZDJPY,20251203,161700,89.29,89.34,89.29,89.33
NZDJPY,20251203,161800,89.34,89.34,89.34,89.34
NZDJPY,20251203,161900,89.33,89.36,89.33,89.36
NZDJPY,20251203,162000,89.35,89.36,89.35,89.35
NZDJPY,20251203,162100,89.36,89.37,89.35,89.35
NZDJPY,20251203,162200,89.36,89.38,89.36,89.38
NZDJPY,20251203,162300,89.37,89.42,89.37,89.42
NZDJPY,20251203,162400,89.41,89.41,89.40,89.41
NZDJPY,20251203,162500,89.42,89.42,89.40,89.40
NZDJPY,20251203,162600,89.39,89.40,89.38,89.40
NZDJPY,20251203,162700,89.41,89.41,89.41,89.41
NZDJPY,20251203,162800,89.41,89.43,89.41,89.43
NZDJPY,20251203,162900,89.44,89.44,89.43,89.43
NZDJPY,20251203,163000,89.42,89.44,89.42,89.43
NZDJPY,20251203,163100,89.42,89.42,89.39,89.39
NZDJPY,20251203,163200,89.38,89.39,89.38,89.38
NZDJPY,20251203,163300,89.37,89.39,89.37,89.39
NZDJPY,20251203,163400,89.40,89.44,89.40,89.43
NZDJPY,20251203,163500,89.44,89.46,89.44,89.46
NZDJPY,20251203,163600,89.47,89.49,89.47,89.48
NZDJPY,20251203,163700,89.49,89.49,89.48,89.48
NZDJPY,20251203,163800,89.49,89.50,89.48,89.48
NZDJPY,20251203,163900,89.47,89.48,89.46,89.46
NZDJPY,20251203,164000,89.45,89.45,89.43,89.43
NZDJPY,20251203,164100,89.44,89.44,89.42,89.42
NZDJPY,20251203,164200,89.43,89.43,89.42,89.43
NZDJPY,20251203,164300,89.44,89.46,89.44,89.46
NZDJPY,20251203,164400,89.47,89.48,89.47,89.48
NZDJPY,20251203,164500,89.49,89.51,89.48,89.51
NZDJPY,20251203,164600,89.50,89.50,89.48,89.48
NZDJPY,20251203,164700,89.47,89.47,89.46,89.46
NZDJPY,20251203,164800,89.46,89.48,89.46,89.48
NZDJPY,20251203,164900,89.49,89.49,89.48,89.49
NZDJPY,20251203,165000,89.50,89.51,89.50,89.51
NZDJPY,20251203,165100,89.52,89.53,89.52,89.52
NZDJPY,20251203,165200,89.51,89.51,89.50,89.50
NZDJPY,20251203,165300,89.49,89.49,89.48,89.48
NZDJPY,20251203,165400,89.47,89.47,89.45,89.45
NZDJPY,20251203,165500,89.46,89.46,89.45,89.45
NZDJPY,20251203,165600,89.44,89.45,89.44,89.44
NZDJPY,20251203,165700,89.43,89.43,89.42,89.42
NZDJPY,20251203,165800,89.43,89.44,89.42,89.43
NZDJPY,20251203,165900,89.44,89.44,89.42,89.43
NZDJPY,20251203,170000,89.42,89.42,89.41,89.42
NZDJPY,20251203,170100,89.43,89.44,89.42,89.44
NZDJPY,20251203,170200,89.45,89.45,89.43,89.43
NZDJPY,20251203,170300,89.42,89.42,89.41,89.42
NZDJPY,20251203,170400,89.41,89.42,89.41,89.42
NZDJPY,20251203,170500,89.41,89.44,89.41,89.43
NZDJPY,20251203,170600,89.42,89.42,89.41,89.42
NZDJPY,20251203,170700,89.41,89.42,89.41,89.42
NZDJPY,20251203,170800,89.41,89.43,89.41,89.43
NZDJPY,20251203,170900,89.42,89.42,89.42,89.42
NZDJPY,20251203,171000,89.41,89.41,89.41,89.41
NZDJPY,20251203,171100,89.40,89.40,89.38,89.40
NZDJPY,20251203,171200,89.40,89.40,89.40,89.40
NZDJPY,20251203,171300,89.39,89.39,89.37,89.39
NZDJPY,20251203,171400,89.38,89.38,89.38,89.38
NZDJPY,20251203,171500,89.39,89.40,89.39,89.40
NZDJPY,20251203,171600,89.40,89.40,89.40,89.40
NZDJPY,20251203,171700,89.40,89.41,89.40,89.41
NZDJPY,20251203,171800,89.40,89.40,89.40,89.40
NZDJPY,20251203,171900,89.41,89.41,89.41,89.41
NZDJPY,20251203,172000,89.41,89.41,89.40,89.40
NZDJPY,20251203,172100,89.39,89.40,89.39,89.40
NZDJPY,20251203,172200,89.39,89.39,89.38,89.39
NZDJPY,20251203,172300,89.40,89.43,89.40,89.43
NZDJPY,20251203,172400,89.43,89.45,89.43,89.45
NZDJPY,20251203,172500,89.45,89.45,89.45,89.45
NZDJPY,20251203,172600,89.44,89.44,89.43,89.44
NZDJPY,20251203,172700,89.43,89.43,89.43,89.43
NZDJPY,20251203,172800,89.43,89.43,89.41,89.41
NZDJPY,20251203,172900,89.41,89.41,89.41,89.41
NZDJPY,20251203,173000,89.41,89.41,89.41,89.41
NZDJPY,20251203,173100,89.42,89.43,89.42,89.43
NZDJPY,20251203,173200,89.44,89.45,89.44,89.45
NZDJPY,20251203,173300,89.44,89.44,89.43,89.43
NZDJPY,20251203,173400,89.43,89.44,89.43,89.44
NZDJPY,20251203,173500,89.45,89.46,89.45,89.46
NZDJPY,20251203,173600,89.45,89.45,89.44,89.44
NZDJPY,20251203,173700,89.43,89.43,89.43,89.43
NZDJPY,20251203,173800,89.42,89.43,89.42,89.42
NZDJPY,20251203,173900,89.41,89.43,89.41,89.42
NZDJPY,20251203,174000,89.41,89.41,89.40,89.40
NZDJPY,20251203,174100,89.39,89.39,89.38,89.38
NZDJPY,20251203,174200,89.39,89.39,89.39,89.39
NZDJPY,20251203,174300,89.39,89.39,89.38,89.38
NZDJPY,20251203,174400,89.39,89.39,89.38,89.38
NZDJPY,20251203,174500,89.37,89.38,89.37,89.38
NZDJPY,20251203,174600,89.38,89.38,89.37,89.37
NZDJPY,20251203,174700,89.38,89.38,89.38,89.38
NZDJPY,20251203,174800,89.39,89.39,89.38,89.39
NZDJPY,20251203,174900,89.40,89.40,89.40,89.40
NZDJPY,20251203,175000,89.39,89.41,89.39,89.40
NZDJPY,20251203,175100,89.41,89.42,89.41,89.42
NZDJPY,20251203,175200,89.43,89.43,89.43,89.43
NZDJPY,20251203,175300,89.44,89.45,89.44,89.45
NZDJPY,20251203,175400,89.44,89.45,89.44,89.44
NZDJPY,20251203,175500,89.45,89.46,89.45,89.45
NZDJPY,20251203,175600,89.45,89.46,89.45,89.46
NZDJPY,20251203,175700,89.45,89.45,89.44,89.44
NZDJPY,20251203,175800,89.44,89.45,89.44,89.44
NZDJPY,20251203,175900,89.44,89.45,89.44,89.45
NZDJPY,20251203,180000,89.46,89.48,89.46,89.48
NZDJPY,20251203,180100,89.47,89.47,89.44,89.46
NZDJPY,20251203,180200,89.47,89.47,89.47,89.47
NZDJPY,20251203,180300,89.48,89.49,89.48,89.49
NZDJPY,20251203,180400,89.48,89.48,89.46,89.46
NZDJPY,20251203,180500,89.47,89.47,89.47,89.47
NZDJPY,20251203,180600,89.47,89.47,89.47,89.47
NZDJPY,20251203,180700,89.46,89.47,89.46,89.47
NZDJPY,20251203,180800,89.48,89.48,89.46,89.46
NZDJPY,20251203,180900,89.46,89.46,89.46,89.46
NZDJPY,20251203,181000,89.47,89.48,89.47,89.47
NZDJPY,20251203,181100,89.47,89.47,89.47,89.47
NZDJPY,20251203,181200,89.48,89.48,89.47,89.48
NZDJPY,20251203,181300,89.49,89.49,89.48,89.48
NZDJPY,20251203,181400,89.48,89.48,89.48,89.48
NZDJPY,20251203,181500,89.47,89.49,89.47,89.49
NZDJPY,20251203,181600,89.49,89.49,89.48,89.48
NZDJPY,20251203,181700,89.47,89.48,89.47,89.48
NZDJPY,20251203,181800,89.47,89.47,89.47,89.47
NZDJPY,20251203,181900,89.46,89.46,89.46,89.46
NZDJPY,20251203,182000,89.46,89.48,89.46,89.48
NZDJPY,20251203,182100,89.47,89.48,89.47,89.48
NZDJPY,20251203,182200,89.49,89.50,89.49,89.50
NZDJPY,20251203,182300,89.51,89.51,89.50,89.51
NZDJPY,20251203,182400,89.50,89.50,89.49,89.50
NZDJPY,20251203,182500,89.49,89.49,89.49,89.49
NZDJPY,20251203,182600,89.49,89.50,89.49,89.50
NZDJPY,20251203,182700,89.50,89.51,89.50,89.51
NZDJPY,20251203,182800,89.51,89.52,89.51,89.52
NZDJPY,20251203,182900,89.53,89.53,89.53,89.53
NZDJPY,20251203,183000,89.53,89.53,89.53,89.53
NZDJPY,20251203,183100,89.52,89.52,89.52,89.52
NZDJPY,20251203,183200,89.51,89.52,89.51,89.51
NZDJPY,20251203,183300,89.52,89.52,89.52,89.52
NZDJPY,20251203,183400,89.52,89.53,89.52,89.53
NZDJPY,20251203,183500,89.52,89.52,89.52,89.52
NZDJPY,20251203,183600,89.51,89.51,89.51,89.51
NZDJPY,20251203,183700,89.51,89.52,89.51,89.51
NZDJPY,20251203,183800,89.51,89.52,89.51,89.52
NZDJPY,20251203,183900,89.52,89.52,89.52,89.52
NZDJPY,20251203,184000,89.52,89.52,89.52,89.52
NZDJPY,20251203,184100,89.53,89.53,89.53,89.53
NZDJPY,20251203,184200,89.53,89.53,89.53,89.53
NZDJPY,20251203,184300,89.53,89.53,89.53,89.53
NZDJPY,20251203,184400,89.53,89.53,89.53,89.53
NZDJPY,20251203,184500,89.53,89.54,89.53,89.53
NZDJPY,20251203,184600,89.53,89.53,89.53,89.53
NZDJPY,20251203,184700,89.52,89.52,89.51,89.51
NZDJPY,20251203,184800,89.51,89.51,89.51,89.51
NZDJPY,20251203,184900,89.51,89.51,89.51,89.51
NZDJPY,20251203,185000,89.50,89.51,89.50,89.51
NZDJPY,20251203,185100,89.51,89.51,89.50,89.51
NZDJPY,20251203,185200,89.50,89.50,89.50,89.50
NZDJPY,20251203,185300,89.50,89.50,89.50,89.50
NZDJPY,20251203,185400,89.50,89.51,89.50,89.51
NZDJPY,20251203,185500,89.51,89.52,89.51,89.52
NZDJPY,20251203,185600,89.52,89.52,89.51,89.51
NZDJPY,20251203,185700,89.52,89.52,89.52,89.52
NZDJPY,20251203,185800,89.52,89.52,89.51,89.51
NZDJPY,20251203,185900,89.51,89.51,89.50,89.51
NZDJPY,20251203,190000,89.51,89.51,89.51,89.51
NZDJPY,20251203,190100,89.51,89.51,89.51,89.51
NZDJPY,20251203,190200,89.52,89.52,89.52,89.52
NZDJPY,20251203,190300,89.51,89.53,89.51,89.53
NZDJPY,20251203,190400,89.54,89.54,89.54,89.54
NZDJPY,20251203,190500,89.53,89.53,89.52,89.52
NZDJPY,20251203,190600,89.52,89.52,89.51,89.51
NZDJPY,20251203,190700,89.52,89.52,89.52,89.52
NZDJPY,20251203,190800,89.53,89.53,89.53,89.53
NZDJPY,20251203,190900,89.53,89.53,89.53,89.53
NZDJPY,20251203,191000,89.52,89.52,89.52,89.52
NZDJPY,20251203,191100,89.51,89.51,89.51,89.51
NZDJPY,20251203,191200,89.51,89.52,89.51,89.52
NZDJPY,20251203,191300,89.52,89.52,89.52,89.52
NZDJPY,20251203,191400,89.53,89.53,89.53,89.53
NZDJPY,20251203,191500,89.52,89.52,89.51,89.51
NZDJPY,20251203,191600,89.51,89.51,89.51,89.51
NZDJPY,20251203,191700,89.52,89.52,89.51,89.51
NZDJPY,20251203,191800,89.52,89.52,89.52,89.52
NZDJPY,20251203,191900,89.51,89.51,89.51,89.51
NZDJPY,20251203,192000,89.50,89.51,89.50,89.51
NZDJPY,20251203,192100,89.52,89.52,89.52,89.52
NZDJPY,20251203,192200,89.52,89.53,89.52,89.52
NZDJPY,20251203,192300,89.53,89.53,89.53,89.53
NZDJPY,20251203,192400,89.54,89.54,89.54,89.54
NZDJPY,20251203,192500,89.54,89.54,89.54,89.54
NZDJPY,20251203,192600,89.54,89.54,89.52,89.52
NZDJPY,20251203,192700,89.53,89.53,89.52,89.52
NZDJPY,20251203,192800,89.52,89.52,89.52,89.52
NZDJPY,20251203,192900,89.52,89.52,89.52,89.52
NZDJPY,20251203,193000,89.52,89.52,89.52,89.52
NZDJPY,20251203,193100,89.52,89.53,89.52,89.53
NZDJPY,20251203,193200,89.54,89.54,89.53,89.53
NZDJPY,20251203,193300,89.53,89.53,89.53,89.53
NZDJPY,20251203,193400,89.54,89.54,89.54,89.54
NZDJPY,20251203,193500,89.54,89.55,89.54,89.54
NZDJPY,20251203,193600,89.54,89.54,89.54,89.54
NZDJPY,20251203,193700,89.54,89.54,89.54,89.54
NZDJPY,20251203,193800,89.53,89.54,89.53,89.54
NZDJPY,20251203,193900,89.54,89.54,89.53,89.53
NZDJPY,20251203,194000,89.53,89.53,89.53,89.53
NZDJPY,20251203,194100,89.54,89.54,89.54,89.54
NZDJPY,20251203,194200,89.54,89.54,89.54,89.54
NZDJPY,20251203,194300,89.54,89.54,89.54,89.54
NZDJPY,20251203,194400,89.54,89.54,89.53,89.53
NZDJPY,20251203,194500,89.54,89.54,89.54,89.54
NZDJPY,20251203,194600,89.54,89.54,89.53,89.53
NZDJPY,20251203,194700,89.54,89.54,89.53,89.53
NZDJPY,20251203,194800,89.53,89.53,89.52,89.53
NZDJPY,20251203,194900,89.54,89.54,89.54,89.54
NZDJPY,20251203,195000,89.54,89.55,89.54,89.55
NZDJPY,20251203,195100,89.55,89.55,89.55,89.55
NZDJPY,20251203,195200,89.55,89.56,89.55,89.56
NZDJPY,20251203,195300,89.54,89.55,89.54,89.55
NZDJPY,20251203,195400,89.54,89.55,89.54,89.55
NZDJPY,20251203,195500,89.54,89.54,89.54,89.54
NZDJPY,20251203,195600,89.54,89.54,89.54,89.54
NZDJPY,20251203,195700,89.54,89.54,89.54,89.54
NZDJPY,20251203,195800,89.54,89.55,89.52,89.52
NZDJPY,20251203,195900,89.52,89.52,89.52,89.52
NZDJPY,20251203,200000,89.52,89.52,89.52,89.52
NZDJPY,20251203,200100,89.52,89.52,89.52,89.52
NZDJPY,20251203,200200,89.52,89.52,89.52,89.52
NZDJPY,20251203,200300,89.53,89.53,89.52,89.52
NZDJPY,20251203,200400,89.52,89.52,89.52,89.52
NZDJPY,20251203,200500,89.52,89.52,89.52,89.52
NZDJPY,20251203,200600,89.52,89.52,89.52,89.52
NZDJPY,20251203,200700,89.52,89.52,89.52,89.52
NZDJPY,20251203,200800,89.52,89.54,89.52,89.54
NZDJPY,20251203,200900,89.54,89.54,89.54,89.54
NZDJPY,20251203,201000,89.54,89.54,89.54,89.54
NZDJPY,20251203,201100,89.54,89.54,89.54,89.54
NZDJPY,20251203,201200,89.55,89.55,89.55,89.55
NZDJPY,20251203,201300,89.54,89.54,89.54,89.54
NZDJPY,20251203,201400,89.54,89.54,89.54,89.54
NZDJPY,20251203,201500,89.54,89.54,89.54,89.54
NZDJPY,20251203,201600,89.55,89.55,89.54,89.54
NZDJPY,20251203,201700,89.54,89.54,89.54,89.54
NZDJPY,20251203,201800,89.54,89.54,89.54,89.54
NZDJPY,20251203,201900,89.54,89.54,89.54,89.54
NZDJPY,20251203,202000,89.54,89.54,89.53,89.53
NZDJPY,20251203,202100,89.53,89.54,89.53,89.54
NZDJPY,20251203,202200,89.54,89.54,89.54,89.54
NZDJPY,20251203,202300,89.54,89.54,89.54,89.54
NZDJPY,20251203,202400,89.53,89.53,89.53,89.53
NZDJPY,20251203,202500,89.54,89.54,89.54,89.54
NZDJPY,20251203,202600,89.54,89.54,89.54,89.54
NZDJPY,20251203,202700,89.54,89.54,89.54,89.54
NZDJPY,20251203,202800,89.54,89.54,89.54,89.54
NZDJPY,20251203,202900,89.54,89.54,89.54,89.54
NZDJPY,20251203,203000,89.54,89.55,89.54,89.55
NZDJPY,20251203,203100,89.55,89.55,89.55,89.55
NZDJPY,20251203,203200,89.55,89.55,89.55,89.55
NZDJPY,20251203,203300,89.54,89.54,89.54,89.54
NZDJPY,20251203,203400,89.54,89.54,89.54,89.54
NZDJPY,20251203,203500,89.55,89.55,89.55,89.55
NZDJPY,20251203,203600,89.55,89.55,89.55,89.55
NZDJPY,20251203,203700,89.55,89.55,89.55,89.55
NZDJPY,20251203,203800,89.55,89.55,89.54,89.54
NZDJPY,20251203,203900,89.54,89.54,89.54,89.54
NZDJPY,20251203,204000,89.54,89.54,89.54,89.54
NZDJPY,20251203,204100,89.54,89.54,89.54,89.54
NZDJPY,20251203,204200,89.54,89.54,89.54,89.54
NZDJPY,20251203,204300,89.54,89.54,89.54,89.54
NZDJPY,20251203,204400,89.54,89.54,89.54,89.54
NZDJPY,20251203,204500,89.54,89.55,89.54,89.55
NZDJPY,20251203,204600,89.55,89.55,89.55,89.55
NZDJPY,20251203,204700,89.55,89.55,89.55,89.55
NZDJPY,20251203,204800,89.55,89.55,89.55,89.55
NZDJPY,20251203,204900,89.55,89.55,89.55,89.55
NZDJPY,20251203,205000,89.55,89.55,89.55,89.55
NZDJPY,20251203,205100,89.56,89.56,89.55,89.55
NZDJPY,20251203,205200,89.55,89.55,89.54,89.54
NZDJPY,20251203,205300,89.54,89.54,89.54,89.54
NZDJPY,20251203,205400,89.54,89.54,89.54,89.54
NZDJPY,20251203,205500,89.53,89.53,89.53,89.53
NZDJPY,20251203,205600,89.53,89.53,89.53,89.53
NZDJPY,20251203,205700,89.53,89.53,89.53,89.53
NZDJPY,20251203,205800,89.53,89.54,89.53,89.54
NZDJPY,20251203,205900,89.54,89.54,89.54,89.54
NZDJPY,20251203,210000,89.56,89.57,89.56,89.57
NZDJPY,20251203,210100,89.58,89.60,89.58,89.60
NZDJPY,20251203,210200,89.60,89.60,89.60,89.60
NZDJPY,20251203,210300,89.60,89.60,89.60,89.60
NZDJPY,20251203,210400,89.60,89.60,89.60,89.60
NZDJPY,20251203,210500,89.60,89.60,89.60,89.60
NZDJPY,20251203,210600,89.59,89.59,89.58,89.58
NZDJPY,20251203,210700,89.58,89.58,89.58,89.58
NZDJPY,20251203,210800,89.58,89.58,89.58,89.58
NZDJPY,20251203,210900,89.57,89.57,89.57,89.57
NZDJPY,20251203,211000,89.57,89.57,89.57,89.57
NZDJPY,20251203,211100,89.57,89.57,89.56,89.56
NZDJPY,20251203,211200,89.56,89.57,89.56,89.57
NZDJPY,20251203,211300,89.56,89.57,89.56,89.57
NZDJPY,20251203,211400,89.56,89.57,89.56,89.57
NZDJPY,20251203,211500,89.57,89.57,89.57,89.57
NZDJPY,20251203,211600,89.57,89.57,89.57,89.57
NZDJPY,20251203,211700,89.56,89.57,89.56,89.57
NZDJPY,20251203,211800,89.57,89.57,89.57,89.57
NZDJPY,20251203,211900,89.57,89.58,89.57,89.58
NZDJPY,20251203,212000,89.58,89.58,89.58,89.58
NZDJPY,20251203,212100,89.58,89.58,89.58,89.58
NZDJPY,20251203,212200,89.58,89.58,89.58,89.58
NZDJPY,20251203,212300,89.58,89.58,89.58,89.58
NZDJPY,20251203,212400,89.58,89.58,89.58,89.58
NZDJPY,20251203,212500,89.58,89.58,89.58,89.58
NZDJPY,20251203,212600,89.57,89.57,89.57,89.57
NZDJPY,20251203,212700,89.58,89.58,89.58,89.58
NZDJPY,20251203,212800,89.58,89.58,89.58,89.58
NZDJPY,20251203,212900,89.58,89.58,89.58,89.58
NZDJPY,20251203,213000,89.58,89.58,89.58,89.58
NZDJPY,20251203,213100,89.58,89.58,89.58,89.58
NZDJPY,20251203,213200,89.58,89.58,89.58,89.58
NZDJPY,20251203,213300,89.58,89.59,89.58,89.59
NZDJPY,20251203,213400,89.59,89.59,89.59,89.59
NZDJPY,20251203,213500,89.58,89.58,89.57,89.57
NZDJPY,20251203,213600,89.57,89.57,89.57,89.57
NZDJPY,20251203,213700,89.57,89.57,89.57,89.57
NZDJPY,20251203,213800,89.57,89.57,89.57,89.57
NZDJPY,20251203,213900,89.57,89.57,89.57,89.57
NZDJPY,20251203,214000,89.57,89.58,89.57,89.58
NZDJPY,20251203,214100,89.58,89.58,89.58,89.58
NZDJPY,20251203,214200,89.58,89.58,89.58,89.58
NZDJPY,20251203,214300,89.58,89.58,89.58,89.58
NZDJPY,20251203,214400,89.59,89.59,89.59,89.59
NZDJPY,20251203,214500,89.59,89.59,89.59,89.59
NZDJPY,20251203,214600,89.59,89.59,89.59,89.59
NZDJPY,20251203,214700,89.59,89.60,89.59,89.60
NZDJPY,20251203,214800,89.60,89.60,89.60,89.60
NZDJPY,20251203,214900,89.60,89.60,89.60,89.60
NZDJPY,20251203,215000,89.60,89.60,89.60,89.60
NZDJPY,20251203,215100,89.60,89.60,89.60,89.60
NZDJPY,20251203,215200,89.60,89.61,89.60,89.61
NZDJPY,20251203,215300,89.60,89.60,89.60,89.60
NZDJPY,20251203,215400,89.60,89.60,89.60,89.60
NZDJPY,20251203,215500,89.61,89.61,89.61,89.61
NZDJPY,20251203,215600,89.60,89.60,89.60,89.60
NZDJPY,20251203,215700,89.60,89.60,89.60,89.60
NZDJPY,20251203,215800,89.60,89.60,89.60,89.60
NZDJPY,20251203,215900,89.59,89.59,89.59,89.59
NZDJPY,20251203,220000,89.59,89.60,89.59,89.60
NZDJPY,20251203,220100,89.60,89.61,89.60,89.61
NZDJPY,20251203,220200,89.62,89.62,89.62,89.62
NZDJPY,20251203,220300,89.62,89.62,89.62,89.62
NZDJPY,20251203,220400,89.62,89.63,89.62,89.63
NZDJPY,20251203,220500,89.63,89.63,89.63,89.63
NZDJPY,20251203,220600,89.63,89.63,89.63,89.63
NZDJPY,20251203,220700,89.63,89.63,89.63,89.63
NZDJPY,20251203,220800,89.63,89.63,89.63,89.63
NZDJPY,20251203,220900,89.63,89.65,89.63,89.65
NZDJPY,20251203,221000,89.65,89.65,89.65,89.65
NZDJPY,20251203,221100,89.66,89.67,89.66,89.67
NZDJPY,20251203,221200,89.66,89.66,89.66,89.66
NZDJPY,20251203,221300,89.67,89.67,89.67,89.67
NZDJPY,20251203,221400,89.67,89.67,89.66,89.66
NZDJPY,20251203,221500,89.65,89.65,89.65,89.65
NZDJPY,20251203,221600,89.65,89.66,89.65,89.66
NZDJPY,20251203,221700,89.66,89.66,89.66,89.66
NZDJPY,20251203,221800,89.66,89.67,89.66,89.67
NZDJPY,20251203,221900,89.66,89.66,89.66,89.66
NZDJPY,20251203,222000,89.65,89.65,89.65,89.65
NZDJPY,20251203,222100,89.65,89.65,89.65,89.65
NZDJPY,20251203,222200,89.65,89.66,89.65,89.66
NZDJPY,20251203,222300,89.67,89.67,89.67,89.67
NZDJPY,20251203,222400,89.67,89.67,89.67,89.67
NZDJPY,20251203,222500,89.67,89.67,89.66,89.66
NZDJPY,20251203,222600,89.66,89.66,89.66,89.66
NZDJPY,20251203,222700,89.66,89.66,89.66,89.66
NZDJPY,20251203,222800,89.65,89.65,89.65,89.65
NZDJPY,20251203,222900,89.65,89.65,89.65,89.65
NZDJPY,20251203,223000,89.65,89.67,89.65,89.67
NZDJPY,20251203,223100,89.67,89.67,89.67,89.67
NZDJPY,20251203,223200,89.67,89.67,89.67,89.67
NZDJPY,20251203,223300,89.67,89.67,89.67,89.67
NZDJPY,20251203,223400,89.67,89.67,89.67,89.67
NZDJPY,20251203,223500,89.67,89.67,89.67,89.67
NZDJPY,20251203,223600,89.65,89.65,89.65,89.65
NZDJPY,20251203,223700,89.65,89.65,89.65,89.65
NZDJPY,20251203,223800,89.65,89.65,89.65,89.65
NZDJPY,20251203,223900,89.65,89.65,89.65,89.65
NZDJPY,20251203,224000,89.65,89.65,89.65,89.65
NZDJPY,20251203,224100,89.64,89.64,89.64,89.64
NZDJPY,20251203,224200,89.64,89.65,89.64,89.65
NZDJPY,20251203,224300,89.64,89.64,89.64,89.64
NZDJPY,20251203,224400,89.64,89.64,89.64,89.64
NZDJPY,20251203,224500,89.64,89.64,89.64,89.64
NZDJPY,20251203,224600,89.64,89.65,89.64,89.65
NZDJPY,20251203,224700,89.64,89.64,89.62,89.62
NZDJPY,20251203,224800,89.61,89.61,89.61,89.61
NZDJPY,20251203,224900,89.62,89.62,89.62,89.62
NZDJPY,20251203,225000,89.62,89.62,89.61,89.62
NZDJPY,20251203,225100,89.62,89.62,89.62,89.62
NZDJPY,20251203,225200,89.62,89.62,89.62,89.62
NZDJPY,20251203,225300,89.62,89.62,89.62,89.62
NZDJPY,20251203,225400,89.62,89.62,89.62,89.62
NZDJPY,20251203,225500,89.62,89.62,89.62,89.62
NZDJPY,20251203,225600,89.61,89.61,89.61,89.61
NZDJPY,20251203,225700,89.61,89.61,89.61,89.61
NZDJPY,20251203,225800,89.61,89.61,89.61,89.61
NZDJPY,20251203,225900,89.60,89.61,89.60,89.60
NZDJPY,20251203,230000,89.61,89.61,89.60,89.60
NZDJPY,20251203,230100,89.61,89.61,89.61,89.61
NZDJPY,20251203,230200,89.61,89.61,89.61,89.61
NZDJPY,20251203,230300,89.61,89.61,89.61,89.61
NZDJPY,20251203,230400,89.61,89.61,89.61,89.61
NZDJPY,20251203,230500,89.62,89.62,89.62,89.62
NZDJPY,20251203,230600,89.62,89.62,89.61,89.61
NZDJPY,20251203,230700,89.62,89.62,89.62,89.62
NZDJPY,20251203,230800,89.62,89.62,89.62,89.62
NZDJPY,20251203,230900,89.62,89.62,89.62,89.62
NZDJPY,20251203,231000,89.62,89.62,89.62,89.62
NZDJPY,20251203,231100,89.61,89.62,89.61,89.62
NZDJPY,20251203,231200,89.61,89.61,89.60,89.60
NZDJPY,20251203,231300,89.58,89.59,89.58,89.59
NZDJPY,20251203,231400,89.58,89.58,89.57,89.58
NZDJPY,20251203,231500,89.58,89.58,89.58,89.58
NZDJPY,20251203,231600,89.58,89.58,89.57,89.57
NZDJPY,20251203,231700,89.58,89.58,89.57,89.57
NZDJPY,20251203,231800,89.57,89.57,89.57,89.57
NZDJPY,20251203,231900,89.57,89.57,89.57,89.57
NZDJPY,20251203,232000,89.56,89.56,89.56,89.56
NZDJPY,20251203,232100,89.54,89.54,89.54,89.54
NZDJPY,20251203,232200,89.54,89.54,89.54,89.54
NZDJPY,20251203,232300,89.54,89.54,89.54,89.54
NZDJPY,20251203,232400,89.54,89.55,89.54,89.55
NZDJPY,20251203,232500,89.55,89.55,89.55,89.55
NZDJPY,20251203,232600,89.55,89.55,89.55,89.55
NZDJPY,20251203,232700,89.55,89.55,89.55,89.55
NZDJPY,20251203,232800,89.56,89.56,89.56,89.56
NZDJPY,20251203,232900,89.56,89.56,89.56,89.56
NZDJPY,20251203,233000,89.56,89.56,89.56,89.56
NZDJPY,20251203,233100,89.56,89.56,89.56,89.56
NZDJPY,20251203,233200,89.56,89.56,89.56,89.56
NZDJPY,20251203,233300,89.56,89.56,89.56,89.56
NZDJPY,20251203,233400,89.56,89.56,89.56,89.56
NZDJPY,20251203,233500,89.56,89.56,89.56,89.56
NZDJPY,20251203,233600,89.56,89.56,89.56,89.56
NZDJPY,20251203,233700,89.56,89.56,89.56,89.56
NZDJPY,20251203,233800,89.56,89.56,89.56,89.56
NZDJPY,20251203,233900,89.56,89.56,89.55,89.55
NZDJPY,20251203,234000,89.55,89.55,89.55,89.55
NZDJPY,20251203,234100,89.55,89.55,89.55,89.55
NZDJPY,20251203,234200,89.55,89.55,89.55,89.55
NZDJPY,20251203,234300,89.56,89.56,89.56,89.56
NZDJPY,20251203,234400,89.56,89.56,89.56,89.56
NZDJPY,20251203,234500,89.56,89.56,89.56,89.56
NZDJPY,20251203,234600,89.55,89.56,89.55,89.56
NZDJPY,20251203,234700,89.55,89.56,89.55,89.56
NZDJPY,20251203,234800,89.55,89.56,89.55,89.56
NZDJPY,20251203,234900,89.56,89.56,89.56,89.56
NZDJPY,20251203,235000,89.56,89.56,89.55,89.55
NZDJPY,20251203,235100,89.56,89.57,89.56,89.57
NZDJPY,20251203,235200,89.56,89.56,89.56,89.56
NZDJPY,20251203,235300,89.56,89.56,89.56,89.56
NZDJPY,20251203,235400,89.57,89.57,89.56,89.56
NZDJPY,20251203,235500,89.57,89.57,89.56,89.57
NZDJPY,20251203,235600,89.56,89.56,89.56,89.56
NZDJPY,20251203,235700,89.56,89.56,89.56,89.56
NZDJPY,20251203,235800,89.56,89.56,89.56,89.56
NZDJPY,20251203,235900,89.56,89.56,89.56,89.56
NZDJPY,20251204,000000,89.56,89.57,89.56,89.56
XAUUSD,20251203,000100,4208.0,4208.0,4207.1,4207.1
XAUUSD,20251203,000200,4206.8,4207.2,4206.4,4207.2
XAUUSD,20251203,000300,4207.1,4207.1,4205.4,4205.4
XAUUSD,20251203,000400,4205.2,4205.6,4203.6,4203.9
XAUUSD,20251203,000500,4203.7,4203.8,4202.7,4202.7
XAUUSD,20251203,000600,4202.6,4205.1,4202.6,4205.1
XAUUSD,20251203,000700,4205.0,4205.7,4205.0,4205.4
XAUUSD,20251203,000800,4205.5,4205.5,4205.2,4205.5
XAUUSD,20251203,000900,4205.6,4207.4,4205.6,4207.1
XAUUSD,20251203,001000,4207.2,4211.6,4207.2,4211.6
XAUUSD,20251203,001100,4211.8,4212.7,4211.1,4211.8
XAUUSD,20251203,001200,4211.2,4212.0,4211.0,4211.2
XAUUSD,20251203,001300,4211.3,4211.4,4207.4,4207.4
XAUUSD,20251203,001400,4207.3,4208.2,4207.0,4208.2
XAUUSD,20251203,001500,4208.3,4208.8,4207.8,4207.8
XAUUSD,20251203,001600,4207.7,4208.6,4207.7,4208.6
XAUUSD,20251203,001700,4208.8,4210.6,4208.8,4210.3
XAUUSD,20251203,001800,4210.2,4210.2,4208.3,4208.4
XAUUSD,20251203,001900,4208.3,4209.4,4208.3,4208.6
XAUUSD,20251203,002000,4208.7,4209.3,4208.6,4209.1
XAUUSD,20251203,002100,4209.2,4209.4,4208.8,4208.9
XAUUSD,20251203,002200,4208.8,4209.0,4207.5,4207.8
XAUUSD,20251203,002300,4207.7,4208.8,4207.5,4208.8
XAUUSD,20251203,002400,4208.9,4209.2,4208.5,4209.2
XAUUSD,20251203,002500,4209.7,4210.2,4209.3,4209.7
XAUUSD,20251203,002600,4209.6,4209.7,4209.1,4209.1
XAUUSD,20251203,002700,4209.2,4209.8,4209.2,4209.2
XAUUSD,20251203,002800,4209.0,4209.0,4208.6,4208.8
XAUUSD,20251203,002900,4208.9,4209.8,4208.9,4209.5
XAUUSD,20251203,003000,4209.4,4209.4,4208.7,4208.9
XAUUSD,20251203,003100,4208.8,4208.8,4207.8,4207.9
XAUUSD,20251203,003200,4207.8,4207.8,4206.6,4206.8
XAUUSD,20251203,003300,4206.9,4207.5,4206.5,4206.7
XAUUSD,20251203,003400,4206.8,4207.8,4206.7,4207.5
XAUUSD,20251203,003500,4207.6,4207.9,4207.2,4207.9
XAUUSD,20251203,003600,4208.0,4208.3,4207.2,4207.2
XAUUSD,20251203,003700,4207.3,4208.3,4207.3,4207.9
XAUUSD,20251203,003800,4208.0,4208.2,4207.0,4207.2
XAUUSD,20251203,003900,4207.3,4207.6,4206.6,4206.6
XAUUSD,20251203,004000,4206.7,4207.2,4206.7,4207.2
XAUUSD,20251203,004100,4207.1,4207.5,4206.8,4207.1
XAUUSD,20251203,004200,4207.0,4207.5,4207.0,4207.5
XAUUSD,20251203,004300,4207.6,4208.0,4207.6,4208.0
XAUUSD,20251203,004400,4208.1,4208.1,4207.5,4207.8
XAUUSD,20251203,004500,4208.1,4208.9,4208.1,4208.8
XAUUSD,20251203,004600,4208.7,4211.0,4208.4,4210.3
XAUUSD,20251203,004700,4210.2,4211.7,4210.2,4211.0
XAUUSD,20251203,004800,4211.1,4212.2,4211.1,4211.9
XAUUSD,20251203,004900,4211.8,4212.2,4210.7,4211.7
XAUUSD,20251203,005000,4211.4,4214.0,4211.4,4213.8
XAUUSD,20251203,005100,4213.6,4214.5,4212.7,4214.4
XAUUSD,20251203,005200,4214.7,4215.8,4214.7,4215.1
XAUUSD,20251203,005300,4215.0,4215.0,4213.7,4214.7
XAUUSD,20251203,005400,4214.6,4214.7,4213.7,4214.5
XAUUSD,20251203,005500,4214.4,4215.0,4213.8,4215.0
XAUUSD,20251203,005600,4215.1,4215.7,4213.7,4213.8
XAUUSD,20251203,005700,4214.7,4214.7,4214.0,4214.1
XAUUSD,20251203,005800,4214.0,4214.1,4212.9,4213.0
XAUUSD,20251203,005900,4213.1,4213.9,4212.4,4213.9
XAUUSD,20251203,010000,4213.6,4213.6,4212.3,4212.6
XAUUSD,20251203,010100,4212.7,4212.7,4209.1,4209.2
XAUUSD,20251203,010200,4209.0,4209.4,4207.5,4207.9
XAUUSD,20251203,010300,4207.2,4209.4,4207.2,4208.4
XAUUSD,20251203,010400,4208.3,4210.6,4208.1,4210.4
XAUUSD,20251203,010500,4210.2,4210.2,4209.1,4209.6
XAUUSD,20251203,010600,4209.4,4210.5,4209.4,4210.2
XAUUSD,20251203,010700,4210.3,4211.1,4210.2,4210.4
XAUUSD,20251203,010800,4210.2,4210.2,4209.6,4209.6
XAUUSD,20251203,010900,4209.5,4209.6,4207.4,4207.5
XAUUSD,20251203,011000,4207.6,4209.2,4207.6,4209.2
XAUUSD,20251203,011100,4208.8,4209.2,4208.3,4208.8
XAUUSD,20251203,011200,4208.7,4208.8,4207.3,4208.2
XAUUSD,20251203,011300,4208.1,4208.4,4207.4,4207.9
XAUUSD,20251203,011400,4207.8,4208.1,4207.3,4208.0
XAUUSD,20251203,011500,4208.2,4209.8,4208.2,4209.5
XAUUSD,20251203,011600,4209.6,4210.6,4209.6,4210.6
XAUUSD,20251203,011700,4210.7,4211.2,4210.3,4210.4
XAUUSD,20251203,011800,4210.3,4210.6,4209.8,4210.5
XAUUSD,20251203,011900,4210.6,4211.5,4210.4,4211.5
XAUUSD,20251203,012000,4211.3,4211.3,4210.3,4210.5
XAUUSD,20251203,012100,4210.6,4211.1,4209.7,4209.8
XAUUSD,20251203,012200,4209.9,4210.2,4209.6,4209.7
XAUUSD,20251203,012300,4209.8,4210.1,4208.8,4208.9
XAUUSD,20251203,012400,4209.1,4209.2,4207.9,4208.3
XAUUSD,20251203,012500,4208.4,4209.0,4208.2,4208.2
XAUUSD,20251203,012600,4207.8,4208.3,4206.5,4206.5
XAUUSD,20251203,012700,4206.6,4206.7,4206.1,4206.7
XAUUSD,20251203,012800,4206.6,4208.7,4206.6,4208.4
XAUUSD,20251203,012900,4208.5,4208.6,4207.9,4208.2
XAUUSD,20251203,013000,4208.3,4208.7,4207.3,4207.3
XAUUSD,20251203,013100,4207.4,4207.5,4207.2,4207.5
XAUUSD,20251203,013200,4207.8,4208.7,4207.5,4208.2
XAUUSD,20251203,013300,4208.3,4208.9,4208.0,4208.8
XAUUSD,20251203,013400,4208.7,4209.5,4208.4,4209.4
XAUUSD,20251203,013500,4209.3,4210.1,4209.3,4209.5
XAUUSD,20251203,013600,4209.6,4210.5,4209.1,4210.4
XAUUSD,20251203,013700,4210.5,4210.7,4210.1,4210.7
XAUUSD,20251203,013800,4210.6,4210.9,4210.3,4210.7
XAUUSD,20251203,013900,4210.6,4210.6,4208.0,4208.0
XAUUSD,20251203,014000,4207.9,4208.3,4207.6,4207.8
XAUUSD,20251203,014100,4208.0,4208.0,4206.1,4206.4
XAUUSD,20251203,014200,4206.6,4207.5,4206.6,4207.0
XAUUSD,20251203,014300,4206.9,4207.0,4206.1,4206.6
XAUUSD,20251203,014400,4206.5,4206.5,4205.5,4206.4
XAUUSD,20251203,014500,4206.3,4206.7,4206.0,4206.5
XAUUSD,20251203,014600,4206.4,4207.2,4206.2,4206.7
XAUUSD,20251203,014700,4206.8,4206.9,4205.6,4205.7
XAUUSD,20251203,014800,4205.6,4206.7,4205.5,4206.2
XAUUSD,20251203,014900,4206.1,4206.5,4205.1,4205.6
XAUUSD,20251203,015000,4205.4,4206.0,4204.4,4205.5
XAUUSD,20251203,015100,4205.7,4207.8,4204.4,4207.8
XAUUSD,20251203,015200,4207.7,4208.3,4207.1,4207.1
XAUUSD,20251203,015300,4207.0,4207.7,4206.8,4207.4
XAUUSD,20251203,015400,4207.5,4207.9,4207.2,4207.5
XAUUSD,20251203,015500,4207.7,4208.5,4207.3,4208.5
XAUUSD,20251203,015600,4208.0,4208.7,4207.6,4208.7
XAUUSD,20251203,015700,4208.8,4209.0,4208.4,4208.9
XAUUSD,20251203,015800,4209.1,4211.0,4208.9,4210.8
XAUUSD,20251203,015900,4211.0,4211.3,4210.4,4210.4
XAUUSD,20251203,020000,4210.1,4211.4,4210.1,4211.4
XAUUSD,20251203,020100,4211.5,4216.5,4211.4,4216.5
XAUUSD,20251203,020200,4216.8,4217.4,4213.8,4217.4
XAUUSD,20251203,020300,4216.9,4217.8,4216.3,4216.5
XAUUSD,20251203,020400,4216.7,4216.7,4215.2,4215.9
XAUUSD,20251203,020500,4216.2,4216.3,4214.5,4215.1
XAUUSD,20251203,020600,4215.2,4216.9,4214.8,4216.7
XAUUSD,20251203,020700,4216.8,4219.2,4216.7,4218.0
XAUUSD,20251203,020800,4218.2,4218.6,4217.8,4218.4
XAUUSD,20251203,020900,4218.3,4220.8,4218.3,4219.2
XAUUSD,20251203,021000,4218.9,4219.3,4216.7,4218.4
XAUUSD,20251203,021100,4218.2,4218.2,4217.1,4217.3
XAUUSD,20251203,021200,4217.4,4218.3,4216.9,4217.4
XAUUSD,20251203,021300,4216.8,4217.8,4216.4,4216.8
XAUUSD,20251203,021400,4216.7,4216.9,4215.8,4216.7
XAUUSD,20251203,021500,4216.6,4216.7,4215.5,4215.6
XAUUSD,20251203,021600,4215.9,4217.0,4215.3,4215.8
XAUUSD,20251203,021700,4215.9,4218.0,4215.1,4217.7
XAUUSD,20251203,021800,4217.6,4217.8,4216.1,4217.2
XAUUSD,20251203,021900,4217.4,4218.0,4217.2,4217.8
XAUUSD,20251203,022000,4217.9,4218.5,4217.1,4218.5
XAUUSD,20251203,022100,4218.6,4219.1,4218.4,4218.6
XAUUSD,20251203,022200,4218.9,4219.1,4217.9,4218.7
XAUUSD,20251203,022300,4218.9,4219.4,4218.2,4218.3
XAUUSD,20251203,022400,4218.1,4218.1,4216.4,4217.4
XAUUSD,20251203,022500,4217.3,4217.5,4216.0,4216.9
XAUUSD,20251203,022600,4216.7,4216.7,4215.5,4216.1
XAUUSD,20251203,022700,4216.2,4216.2,4215.2,4215.4
XAUUSD,20251203,022800,4214.9,4215.0,4214.0,4214.3
XAUUSD,20251203,022900,4214.4,4215.8,4214.4,4215.2
XAUUSD,20251203,023000,4215.4,4216.7,4215.4,4216.5
XAUUSD,20251203,023100,4216.7,4216.8,4214.8,4214.8
XAUUSD,20251203,023200,4214.9,4215.4,4214.3,4214.3
XAUUSD,20251203,023300,4214.2,4214.5,4213.2,4213.6
XAUUSD,20251203,023400,4213.5,4215.4,4213.5,4214.9
XAUUSD,20251203,023500,4215.2,4215.7,4214.7,4215.5
XAUUSD,20251203,023600,4215.3,4217.1,4215.3,4217.0
XAUUSD,20251203,023700,4217.2,4218.6,4216.0,4217.1
XAUUSD,20251203,023800,4217.0,4217.9,4216.7,4217.8
XAUUSD,20251203,023900,4217.5,4217.7,4215.0,4215.0
XAUUSD,20251203,024000,4214.6,4216.1,4214.0,4214.6
XAUUSD,20251203,024100,4214.9,4215.3,4214.0,4214.2
XAUUSD,20251203,024200,4214.1,4215.3,4213.3,4215.2
XAUUSD,20251203,024300,4215.3,4217.1,4215.3,4216.3
XAUUSD,20251203,024400,4216.2,4216.8,4215.9,4216.4
XAUUSD,20251203,024500,4216.5,4216.9,4215.4,4216.9
XAUUSD,20251203,024600,4217.0,4218.5,4216.9,4217.8
XAUUSD,20251203,024700,4217.6,4218.1,4217.3,4217.5
XAUUSD,20251203,024800,4217.4,4217.9,4217.0,4217.1
XAUUSD,20251203,024900,4216.9,4216.9,4216.1,4216.3
XAUUSD,20251203,025000,4216.4,4218.2,4216.4,4217.9
XAUUSD,20251203,025100,4218.1,4218.2,4217.0,4217.3
XAUUSD,20251203,025200,4217.2,4218.8,4216.9,4218.5
XAUUSD,20251203,025300,4218.4,4219.3,4216.7,4216.7
XAUUSD,20251203,025400,4217.4,4218.7,4216.6,4216.6
XAUUSD,20251203,025500,4216.7,4217.2,4216.6,4216.8
XAUUSD,20251203,025600,4216.7,4216.7,4215.8,4216.3
XAUUSD,20251203,025700,4216.5,4216.5,4215.1,4215.1
XAUUSD,20251203,025800,4214.8,4215.9,4214.7,4214.8
XAUUSD,20251203,025900,4214.7,4215.9,4214.7,4215.6
XAUUSD,20251203,030000,4215.5,4215.6,4214.0,4214.1
XAUUSD,20251203,030100,4214.0,4215.7,4214.0,4215.2
XAUUSD,20251203,030200,4215.6,4217.4,4215.6,4216.6
XAUUSD,20251203,030300,4216.8,4218.1,4216.4,4217.5
XAUUSD,20251203,030400,4217.6,4219.1,4217.6,4219.0
XAUUSD,20251203,030500,4219.2,4220.9,4219.2,4220.9
XAUUSD,20251203,030600,4220.8,4222.4,4220.8,4221.4
XAUUSD,20251203,030700,4221.3,4222.5,4221.0,4222.5
XAUUSD,20251203,030800,4222.6,4223.1,4222.1,4222.7
XAUUSD,20251203,030900,4222.8,4223.0,4222.5,4222.7
XAUUSD,20251203,031000,4222.6,4222.8,4222.1,4222.8
XAUUSD,20251203,031100,4222.7,4223.2,4222.0,4222.0
XAUUSD,20251203,031200,4222.1,4222.8,4222.1,4222.2
XAUUSD,20251203,031300,4222.3,4222.5,4221.2,4221.9
XAUUSD,20251203,031400,4221.7,4222.5,4221.6,4222.4
XAUUSD,20251203,031500,4222.2,4224.2,4222.2,4223.8
XAUUSD,20251203,031600,4223.9,4224.2,4222.7,4223.0
XAUUSD,20251203,031700,4222.9,4223.3,4222.8,4222.8
XAUUSD,20251203,031800,4222.9,4223.7,4222.9,4223.6
XAUUSD,20251203,031900,4223.7,4223.9,4222.4,4222.4
XAUUSD,20251203,032000,4222.5,4222.9,4222.3,4222.4
XAUUSD,20251203,032100,4222.5,4222.6,4221.4,4222.1
XAUUSD,20251203,032200,4222.0,4222.0,4220.9,4220.9
XAUUSD,20251203,032300,4220.8,4221.0,4220.0,4220.6
XAUUSD,20251203,032400,4220.2,4220.2,4219.5,4219.5
XAUUSD,20251203,032500,4219.4,4220.5,4219.2,4220.3
XAUUSD,20251203,032600,4220.2,4220.2,4219.2,4220.2
XAUUSD,20251203,032700,4220.3,4221.7,4220.3,4221.7
XAUUSD,20251203,032800,4221.8,4222.3,4221.8,4222.0
XAUUSD,20251203,032900,4222.1,4222.7,4221.5,4222.7
XAUUSD,20251203,033000,4223.0,4223.7,4222.9,4223.0
XAUUSD,20251203,033100,4223.1,4224.4,4223.0,4224.3
XAUUSD,20251203,033200,4224.4,4225.2,4224.1,4224.8
XAUUSD,20251203,033300,4224.7,4224.7,4222.4,4222.9
XAUUSD,20251203,033400,4223.1,4225.9,4223.0,4225.9
XAUUSD,20251203,033500,4226.0,4227.8,4226.0,4226.8
XAUUSD,20251203,033600,4226.9,4226.9,4225.6,4226.4
XAUUSD,20251203,033700,4226.5,4227.5,4226.5,4227.5
XAUUSD,20251203,033800,4227.6,4227.6,4226.7,4227.1
XAUUSD,20251203,033900,4227.2,4227.2,4226.3,4226.5
XAUUSD,20251203,034000,4226.6,4228.5,4226.6,4228.5
XAUUSD,20251203,034100,4228.4,4228.4,4225.6,4225.6
XAUUSD,20251203,034200,4225.5,4225.9,4225.1,4225.3
XAUUSD,20251203,034300,4225.4,4225.6,4224.9,4224.9
XAUUSD,20251203,034400,4225.0,4225.6,4224.7,4225.5
XAUUSD,20251203,034500,4225.4,4225.4,4223.6,4224.6
XAUUSD,20251203,034600,4224.7,4225.3,4224.1,4225.3
XAUUSD,20251203,034700,4225.2,4227.2,4225.2,4227.2
XAUUSD,20251203,034800,4227.4,4228.1,4227.1,4227.7
XAUUSD,20251203,034900,4227.6,4227.7,4227.0,4227.0
XAUUSD,20251203,035000,4227.1,4228.3,4226.9,4226.9
XAUUSD,20251203,035100,4226.8,4227.9,4226.6,4226.9
XAUUSD,20251203,035200,4227.0,4227.0,4226.0,4226.3
XAUUSD,20251203,035300,4226.5,4227.1,4226.4,4227.1
XAUUSD,20251203,035400,4227.0,4227.0,4225.9,4226.6
XAUUSD,20251203,035500,4226.5,4226.8,4225.8,4226.5
XAUUSD,20251203,035600,4226.6,4226.6,4225.4,4225.4
XAUUSD,20251203,035700,4225.5,4226.3,4225.5,4226.2
XAUUSD,20251203,035800,4226.1,4226.5,4226.0,4226.1
XAUUSD,20251203,035900,4226.3,4226.4,4225.4,4225.5
XAUUSD,20251203,040000,4225.4,4226.6,4225.2,4226.5
XAUUSD,20251203,040100,4226.4,4227.1,4226.2,4226.6
XAUUSD,20251203,040200,4226.4,4226.9,4226.2,4226.3
XAUUSD,20251203,040300,4226.4,4226.5,4225.6,4226.1
XAUUSD,20251203,040400,4226.0,4226.0,4224.2,4224.2
XAUUSD,20251203,040500,4224.1,4224.9,4223.4,4223.6
XAUUSD,20251203,040600,4223.9,4224.5,4223.3,4224.5
XAUUSD,20251203,040700,4224.4,4224.4,4221.9,4223.3
XAUUSD,20251203,040800,4223.4,4224.3,4222.9,4222.9
XAUUSD,20251203,040900,4223.0,4223.4,4222.3,4222.7
XAUUSD,20251203,041000,4222.6,4223.4,4222.5,4222.6
XAUUSD,20251203,041100,4222.4,4222.5,4221.4,4221.8
XAUUSD,20251203,041200,4221.7,4221.9,4220.9,4220.9
XAUUSD,20251203,041300,4220.8,4221.4,4220.2,4221.1
XAUUSD,20251203,041400,4221.2,4222.4,4221.1,4222.4
XAUUSD,20251203,041500,4222.7,4222.7,4222.2,4222.5
XAUUSD,20251203,041600,4222.0,4222.1,4221.1,4221.2
XAUUSD,20251203,041700,4221.8,4222.1,4221.3,4222.0
XAUUSD,20251203,041800,4221.9,4222.6,4221.8,4222.5
XAUUSD,20251203,041900,4222.6,4224.3,4222.6,4224.2
XAUUSD,20251203,042000,4224.3,4225.5,4224.3,4225.5
XAUUSD,20251203,042100,4225.4,4225.4,4224.7,4225.1
XAUUSD,20251203,042200,4225.3,4225.3,4223.7,4223.7
XAUUSD,20251203,042300,4224.3,4224.9,4224.2,4224.2
XAUUSD,20251203,042400,4224.1,4225.1,4224.0,4224.4
XAUUSD,20251203,042500,4224.3,4224.5,4223.9,4223.9
XAUUSD,20251203,042600,4224.0,4224.8,4224.0,4224.5
XAUUSD,20251203,042700,4224.4,4224.9,4224.2,4224.5
XAUUSD,20251203,042800,4224.4,4225.3,4224.3,4225.1
XAUUSD,20251203,042900,4225.2,4225.3,4224.7,4225.1
XAUUSD,20251203,043000,4225.0,4225.6,4224.6,4225.3
XAUUSD,20251203,043100,4225.2,4225.7,4224.2,4224.9
XAUUSD,20251203,043200,4224.8,4224.8,4223.6,4223.9
XAUUSD,20251203,043300,4223.8,4224.7,4223.2,4223.2
XAUUSD,20251203,043400,4223.1,4224.0,4223.0,4223.6
XAUUSD,20251203,043500,4223.5,4224.1,4223.4,4223.8
XAUUSD,20251203,043600,4224.2,4224.2,4223.3,4223.3
XAUUSD,20251203,043700,4223.1,4223.4,4222.8,4223.1
XAUUSD,20251203,043800,4223.0,4224.0,4223.0,4223.3
XAUUSD,20251203,043900,4223.2,4223.2,4222.4,4222.4
XAUUSD,20251203,044000,4222.3,4222.3,4221.9,4221.9
XAUUSD,20251203,044100,4221.8,4221.8,4220.5,4220.6
XAUUSD,20251203,044200,4220.5,4221.0,4220.5,4220.8
XAUUSD,20251203,044300,4220.9,4221.7,4220.8,4221.4
XAUUSD,20251203,044400,4221.3,4222.4,4220.9,4222.4
XAUUSD,20251203,044500,4222.2,4222.7,4222.0,4222.6
XAUUSD,20251203,044600,4222.5,4223.4,4222.5,4223.3
XAUUSD,20251203,044700,4223.1,4223.1,4222.1,4222.1
XAUUSD,20251203,044800,4222.2,4222.5,4222.0,4222.5
XAUUSD,20251203,044900,4222.6,4223.4,4222.3,4223.4
XAUUSD,20251203,045000,4223.5,4223.9,4223.0,4223.0
XAUUSD,20251203,045100,4223.1,4223.3,4222.2,4222.3
XAUUSD,20251203,045200,4222.0,4222.0,4221.3,4221.3
XAUUSD,20251203,045300,4221.4,4221.5,4220.5,4220.7
XAUUSD,20251203,045400,4220.8,4221.5,4220.7,4221.5
XAUUSD,20251203,045500,4221.6,4221.8,4221.5,4221.6
XAUUSD,20251203,045600,4221.5,4221.9,4221.5,4221.9
XAUUSD,20251203,045700,4221.8,4221.8,4221.6,4221.6
XAUUSD,20251203,045800,4221.5,4221.5,4220.1,4220.2
XAUUSD,20251203,045900,4220.3,4220.4,4220.0,4220.2
XAUUSD,20251203,050000,4220.6,4221.1,4220.6,4220.9
XAUUSD,20251203,050100,4221.0,4221.0,4220.4,4220.4
XAUUSD,20251203,050200,4220.5,4220.5,4220.3,4220.3
XAUUSD,20251203,050300,4220.4,4220.4,4219.8,4219.9
XAUUSD,20251203,050400,4219.8,4219.8,4218.3,4218.3
XAUUSD,20251203,050500,4218.1,4218.9,4217.9,4218.5
XAUUSD,20251203,050600,4218.0,4218.7,4218.0,4218.5
XAUUSD,20251203,050700,4218.4,4218.4,4217.5,4217.5
XAUUSD,20251203,050800,4217.4,4218.2,4217.4,4218.2
XAUUSD,20251203,050900,4218.3,4220.0,4218.3,4218.9
XAUUSD,20251203,051000,4218.8,4219.0,4218.4,4218.5
XAUUSD,20251203,051100,4218.4,4219.2,4218.4,4219.1
XAUUSD,20251203,051200,4219.0,4219.3,4219.0,4219.1
XAUUSD,20251203,051300,4219.0,4219.6,4219.0,4219.3
XAUUSD,20251203,051400,4219.4,4220.1,4219.4,4220.1
XAUUSD,20251203,051500,4220.2,4220.4,4220.1,4220.1
XAUUSD,20251203,051600,4220.2,4220.3,4220.0,4220.2
XAUUSD,20251203,051700,4220.3,4220.9,4220.3,4220.9
XAUUSD,20251203,051800,4220.8,4221.0,4220.7,4220.8
XAUUSD,20251203,051900,4220.7,4220.9,4220.7,4220.7
XAUUSD,20251203,052000,4220.8,4221.1,4220.6,4221.1
XAUUSD,20251203,052100,4221.3,4221.6,4221.1,4221.6
XAUUSD,20251203,052200,4221.7,4222.8,4221.7,4222.6
XAUUSD,20251203,052300,4222.4,4222.9,4222.4,4222.7
XAUUSD,20251203,052400,4222.8,4223.7,4222.8,4223.6
XAUUSD,20251203,052500,4223.5,4224.0,4223.3,4223.8
XAUUSD,20251203,052600,4223.7,4224.0,4222.8,4223.1
XAUUSD,20251203,052700,4223.2,4223.6,4223.2,4223.5
XAUUSD,20251203,052800,4223.4,4223.4,4222.5,4223.0
XAUUSD,20251203,052900,4223.1,4223.4,4222.8,4222.8
XAUUSD,20251203,053000,4222.7,4222.9,4222.4,4222.6
XAUUSD,20251203,053100,4222.5,4222.9,4222.0,4222.5
XAUUSD,20251203,053200,4222.4,4223.6,4222.4,4223.1
XAUUSD,20251203,053300,4223.2,4223.2,4222.1,4222.1
XAUUSD,20251203,053400,4222.2,4222.7,4222.2,4222.7
XAUUSD,20251203,053500,4222.8,4223.3,4222.8,4223.3
XAUUSD,20251203,053600,4223.1,4223.3,4222.8,4223.2
XAUUSD,20251203,053700,4223.3,4223.4,4223.1,4223.1
XAUUSD,20251203,053800,4223.2,4223.9,4223.2,4223.8
XAUUSD,20251203,053900,4223.9,4225.0,4223.7,4223.7
XAUUSD,20251203,054000,4223.6,4223.6,4222.2,4222.7
XAUUSD,20251203,054100,4222.6,4224.1,4222.6,4224.1
XAUUSD,20251203,054200,4224.2,4224.8,4224.2,4224.6
XAUUSD,20251203,054300,4224.5,4224.5,4224.1,4224.1
XAUUSD,20251203,054400,4224.2,4224.7,4224.1,4224.2
XAUUSD,20251203,054500,4224.1,4224.2,4224.0,4224.0
XAUUSD,20251203,054600,4223.9,4223.9,4223.5,4223.5
XAUUSD,20251203,054700,4223.4,4223.5,4222.6,4222.8
XAUUSD,20251203,054800,4222.7,4223.2,4222.7,4223.1
XAUUSD,20251203,054900,4223.0,4223.0,4221.9,4222.1
XAUUSD,20251203,055000,4222.4,4222.5,4222.1,4222.2
XAUUSD,20251203,055100,4222.3,4222.6,4221.7,4221.7
XAUUSD,20251203,055200,4221.5,4221.8,4220.8,4220.9
XAUUSD,20251203,055300,4220.8,4221.1,4220.5,4221.0
XAUUSD,20251203,055400,4221.1,4221.8,4221.1,4221.1
XAUUSD,20251203,055500,4221.2,4221.4,4221.0,4221.0
XAUUSD,20251203,055600,4220.9,4220.9,4220.0,4220.2
XAUUSD,20251203,055700,4220.3,4221.3,4220.2,4220.9
XAUUSD,20251203,055800,4220.8,4221.4,4220.8,4221.3
XAUUSD,20251203,055900,4221.2,4221.3,4220.9,4221.3
XAUUSD,20251203,060000,4221.6,4222.2,4221.6,4222.1
XAUUSD,20251203,060100,4222.2,4222.6,4221.8,4222.5
XAUUSD,20251203,060200,4222.6,4223.5,4222.6,4223.5
XAUUSD,20251203,060300,4223.4,4223.4,4222.4,4222.6
XAUUSD,20251203,060400,4222.3,4222.6,4221.5,4221.5
XAUUSD,20251203,060500,4221.6,4222.5,4221.6,4222.5
XAUUSD,20251203,060600,4222.6,4222.6,4222.0,4222.1
XAUUSD,20251203,060700,4222.2,4222.6,4222.1,4222.1
XAUUSD,20251203,060800,4222.0,4222.0,4221.3,4221.4
XAUUSD,20251203,060900,4221.2,4221.3,4220.8,4221.2
XAUUSD,20251203,061000,4221.1,4221.1,4220.2,4220.4
XAUUSD,20251203,061100,4220.5,4221.6,4220.5,4221.5
XAUUSD,20251203,061200,4221.4,4221.6,4221.0,4221.4
XAUUSD,20251203,061300,4221.5,4221.8,4221.5,4221.6
XAUUSD,20251203,061400,4221.7,4221.9,4221.4,4221.9
XAUUSD,20251203,061500,4221.8,4221.8,4220.7,4220.7
XAUUSD,20251203,061600,4220.6,4221.3,4220.6,4221.1
XAUUSD,20251203,061700,4221.2,4221.2,4220.6,4221.0
XAUUSD,20251203,061800,4220.9,4221.1,4220.5,4220.9
XAUUSD,20251203,061900,4221.0,4221.9,4221.0,4221.3
XAUUSD,20251203,062000,4221.4,4221.6,4220.8,4220.9
XAUUSD,20251203,062100,4220.8,4220.8,4219.6,4219.8
XAUUSD,20251203,062200,4219.7,4220.3,4219.7,4220.3
XAUUSD,20251203,062300,4220.2,4220.3,4218.7,4219.1
XAUUSD,20251203,062400,4219.3,4219.6,4219.0,4219.0
XAUUSD,20251203,062500,4218.9,4220.0,4218.9,4220.0
XAUUSD,20251203,062600,4220.1,4220.4,4220.1,4220.2
XAUUSD,20251203,062700,4220.3,4220.5,4220.1,4220.1
XAUUSD,20251203,062800,4220.2,4220.3,4219.5,4220.0
XAUUSD,20251203,062900,4220.1,4220.5,4220.0,4220.2
XAUUSD,20251203,063000,4219.8,4220.4,4219.7,4220.2
XAUUSD,20251203,063100,4220.3,4220.3,4217.7,4218.1
XAUUSD,20251203,063200,4218.2,4218.2,4215.5,4215.7
XAUUSD,20251203,063300,4215.9,4216.4,4215.2,4216.2
XAUUSD,20251203,063400,4216.1,4217.8,4215.8,4217.4
XAUUSD,20251203,063500,4217.6,4217.6,4215.6,4215.7
XAUUSD,20251203,063600,4216.4,4217.1,4214.5,4214.7
XAUUSD,20251203,063700,4214.8,4214.8,4212.6,4212.7
XAUUSD,20251203,063800,4212.4,4213.1,4211.7,4212.3
XAUUSD,20251203,063900,4212.6,4213.8,4211.8,4212.6
XAUUSD,20251203,064000,4212.8,4212.9,4210.6,4210.6
XAUUSD,20251203,064100,4210.5,4212.3,4210.2,4211.9
XAUUSD,20251203,064200,4211.5,4211.9,4210.1,4211.1
XAUUSD,20251203,064300,4210.7,4211.3,4207.1,4207.7
XAUUSD,20251203,064400,4207.9,4207.9,4206.1,4206.1
XAUUSD,20251203,064500,4206.4,4207.6,4205.6,4207.0
XAUUSD,20251203,064600,4206.8,4208.9,4205.6,4205.7
XAUUSD,20251203,064700,4206.2,4207.3,4205.7,4205.7
XAUUSD,20251203,064800,4205.8,4206.4,4203.3,4204.9
XAUUSD,20251203,064900,4205.0,4206.1,4204.0,4204.2
XAUUSD,20251203,065000,4204.3,4205.9,4204.1,4205.5
XAUUSD,20251203,065100,4205.2,4206.7,4204.6,4206.7
XAUUSD,20251203,065200,4206.8,4208.3,4206.8,4208.1
XAUUSD,20251203,065300,4208.0,4208.1,4206.2,4206.2
XAUUSD,20251203,065400,4206.5,4207.3,4205.0,4205.8
XAUUSD,20251203,065500,4206.1,4207.9,4205.7,4205.8
XAUUSD,20251203,065600,4205.6,4205.7,4204.3,4204.6
XAUUSD,20251203,065700,4204.7,4206.1,4204.7,4206.1
XAUUSD,20251203,065800,4206.2,4208.5,4206.1,4208.4
XAUUSD,20251203,065900,4208.5,4209.4,4207.5,4207.8
XAUUSD,20251203,070000,4207.7,4208.3,4207.0,4207.3
XAUUSD,20251203,070100,4207.5,4208.7,4207.0,4207.4
XAUUSD,20251203,070200,4207.6,4208.0,4206.0,4206.6
XAUUSD,20251203,070300,4206.8,4208.0,4206.8,4207.7
XAUUSD,20251203,070400,4207.6,4207.6,4206.1,4207.1
XAUUSD,20251203,070500,4207.2,4208.1,4206.7,4206.8
XAUUSD,20251203,070600,4207.0,4209.0,4206.7,4209.0
XAUUSD,20251203,070700,4209.3,4209.4,4207.9,4209.0
XAUUSD,20251203,070800,4209.1,4209.4,4207.8,4208.3
XAUUSD,20251203,070900,4208.1,4208.1,4206.6,4207.0
XAUUSD,20251203,071000,4206.9,4207.7,4206.7,4207.5
XAUUSD,20251203,071100,4207.6,4208.9,4207.5,4208.9
XAUUSD,20251203,071200,4208.7,4209.4,4208.5,4209.1
XAUUSD,20251203,071300,4209.0,4209.2,4208.2,4208.3
XAUUSD,20251203,071400,4208.2,4208.2,4206.9,4207.0
XAUUSD,20251203,071500,4206.8,4207.8,4206.8,4207.6
XAUUSD,20251203,071600,4207.5,4208.5,4207.4,4208.1
XAUUSD,20251203,071700,4208.2,4209.0,4208.2,4208.3
XAUUSD,20251203,071800,4208.4,4209.1,4208.1,4209.0
XAUUSD,20251203,071900,4208.9,4208.9,4207.5,4207.9
XAUUSD,20251203,072000,4208.0,4208.0,4206.7,4207.1
XAUUSD,20251203,072100,4207.0,4207.8,4206.7,4206.9
XAUUSD,20251203,072200,4206.8,4208.7,4206.8,4208.1
XAUUSD,20251203,072300,4208.2,4208.2,4206.9,4207.1
XAUUSD,20251203,072400,4207.0,4210.3,4207.0,4210.2
XAUUSD,20251203,072500,4210.5,4211.2,4210.2,4211.2
XAUUSD,20251203,072600,4211.5,4211.5,4209.7,4209.7
XAUUSD,20251203,072700,4209.5,4209.5,4207.9,4208.6
XAUUSD,20251203,072800,4208.7,4208.8,4207.8,4208.4
XAUUSD,20251203,072900,4208.6,4210.2,4208.6,4210.1
XAUUSD,20251203,073000,4209.8,4209.8,4208.4,4208.8
XAUUSD,20251203,073100,4208.7,4209.5,4208.7,4208.9
XAUUSD,20251203,073200,4209.1,4209.4,4208.8,4209.4
XAUUSD,20251203,073300,4208.9,4209.0,4206.9,4207.0
XAUUSD,20251203,073400,4206.5,4206.5,4204.7,4206.0
XAUUSD,20251203,073500,4205.9,4207.3,4205.9,4206.3
XAUUSD,20251203,073600,4206.4,4206.4,4204.8,4206.1
XAUUSD,20251203,073700,4206.2,4208.1,4206.2,4207.5
XAUUSD,20251203,073800,4207.6,4207.7,4206.7,4206.8
XAUUSD,20251203,073900,4206.9,4207.9,4206.9,4207.2
XAUUSD,20251203,074000,4207.3,4208.2,4207.3,4208.0
XAUUSD,20251203,074100,4208.1,4208.1,4207.1,4207.3
XAUUSD,20251203,074200,4207.4,4207.4,4206.4,4207.4
XAUUSD,20251203,074300,4207.0,4207.5,4206.2,4207.1
XAUUSD,20251203,074400,4207.0,4207.2,4206.6,4207.1
XAUUSD,20251203,074500,4207.2,4207.5,4206.4,4206.6
XAUUSD,20251203,074600,4206.5,4206.5,4205.2,4206.0
XAUUSD,20251203,074700,4205.9,4206.7,4205.3,4205.4
XAUUSD,20251203,074800,4205.5,4207.2,4205.5,4207.2
XAUUSD,20251203,074900,4207.4,4208.8,4207.4,4208.4
XAUUSD,20251203,075000,4208.2,4209.0,4208.2,4208.8
XAUUSD,20251203,075100,4208.9,4209.7,4208.9,4209.6
XAUUSD,20251203,075200,4209.5,4209.5,4208.7,4208.9
XAUUSD,20251203,075300,4208.8,4208.9,4208.2,4208.4
XAUUSD,20251203,075400,4208.3,4208.9,4208.3,4208.9
XAUUSD,20251203,075500,4208.8,4209.2,4208.6,4209.1
XAUUSD,20251203,075600,4209.0,4209.3,4208.9,4209.1
XAUUSD,20251203,075700,4208.9,4208.9,4208.4,4208.4
XAUUSD,20251203,075800,4208.3,4208.3,4207.0,4207.4
XAUUSD,20251203,075900,4207.5,4207.9,4206.4,4207.8
XAUUSD,20251203,080000,4207.9,4208.2,4207.8,4207.9
XAUUSD,20251203,080100,4208.2,4208.4,4207.6,4208.1
XAUUSD,20251203,080200,4208.0,4208.6,4207.9,4208.0
XAUUSD,20251203,080300,4207.8,4208.3,4207.5,4208.0
XAUUSD,20251203,080400,4207.8,4208.1,4206.8,4207.1
XAUUSD,20251203,080500,4207.0,4207.2,4206.8,4207.1
XAUUSD,20251203,080600,4207.2,4208.9,4207.1,4208.6
XAUUSD,20251203,080700,4208.7,4209.0,4208.5,4209.0
XAUUSD,20251203,080800,4208.9,4209.1,4208.7,4209.0
XAUUSD,20251203,080900,4209.1,4209.3,4208.6,4208.6
XAUUSD,20251203,081000,4208.7,4210.0,4208.7,4209.0
XAUUSD,20251203,081100,4209.1,4209.5,4208.8,4209.2
XAUUSD,20251203,081200,4208.8,4208.8,4207.6,4207.9
XAUUSD,20251203,081300,4208.2,4208.9,4206.6,4207.3
XAUUSD,20251203,081400,4207.4,4207.5,4206.5,4207.1
XAUUSD,20251203,081500,4207.4,4207.4,4205.9,4205.9
XAUUSD,20251203,081600,4205.8,4207.6,4205.8,4207.4
XAUUSD,20251203,081700,4207.2,4207.2,4206.8,4206.8
XAUUSD,20251203,081800,4206.9,4207.3,4206.2,4206.3
XAUUSD,20251203,081900,4206.4,4206.8,4206.3,4206.4
XAUUSD,20251203,082000,4206.3,4207.6,4206.3,4207.1
XAUUSD,20251203,082100,4207.2,4208.0,4207.1,4207.2
XAUUSD,20251203,082200,4207.3,4207.8,4207.0,4207.0
XAUUSD,20251203,082300,4206.9,4206.9,4205.4,4206.3
XAUUSD,20251203,082400,4206.2,4206.3,4205.1,4205.2
XAUUSD,20251203,082500,4205.0,4205.0,4202.6,4202.9
XAUUSD,20251203,082600,4203.1,4205.0,4203.1,4205.0
XAUUSD,20251203,082700,4204.9,4205.2,4203.6,4204.8
XAUUSD,20251203,082800,4204.1,4205.0,4202.7,4202.7
XAUUSD,20251203,082900,4203.1,4204.1,4203.1,4203.2
XAUUSD,20251203,083000,4203.1,4203.7,4202.2,4202.3
XAUUSD,20251203,083100,4202.4,4203.3,4202.3,4202.7
XAUUSD,20251203,083200,4202.8,4203.2,4202.4,4202.6
XAUUSD,20251203,083300,4202.0,4202.0,4200.1,4201.3
XAUUSD,20251203,083400,4201.2,4202.7,4201.1,4202.0
XAUUSD,20251203,083500,4201.9,4202.6,4201.4,4202.6
XAUUSD,20251203,083600,4203.2,4205.1,4203.0,4204.2
XAUUSD,20251203,083700,4204.1,4204.6,4203.7,4204.1
XAUUSD,20251203,083800,4204.3,4206.4,4204.1,4205.8
XAUUSD,20251203,083900,4205.5,4206.7,4204.5,4206.6
XAUUSD,20251203,084000,4206.5,4206.7,4204.8,4205.3
XAUUSD,20251203,084100,4205.9,4206.6,4205.9,4206.4
XAUUSD,20251203,084200,4206.3,4206.3,4204.9,4205.5
XAUUSD,20251203,084300,4205.7,4207.1,4205.1,4207.1
XAUUSD,20251203,084400,4207.0,4207.0,4205.7,4205.7
XAUUSD,20251203,084500,4205.8,4206.7,4205.4,4205.9
XAUUSD,20251203,084600,4205.8,4205.8,4203.4,4203.8
XAUUSD,20251203,084700,4204.3,4205.0,4204.0,4204.1
XAUUSD,20251203,084800,4204.0,4204.6,4203.3,4204.3
XAUUSD,20251203,084900,4204.4,4205.2,4204.2,4205.1
XAUUSD,20251203,085000,4205.0,4206.2,4204.8,4205.8
XAUUSD,20251203,085100,4205.7,4206.0,4205.4,4205.9
XAUUSD,20251203,085200,4206.0,4207.4,4206.0,4206.2
XAUUSD,20251203,085300,4206.3,4206.3,4205.9,4205.9
XAUUSD,20251203,085400,4205.8,4206.6,4205.5,4206.3
XAUUSD,20251203,085500,4206.1,4206.1,4204.9,4205.1
XAUUSD,20251203,085600,4205.2,4206.8,4204.9,4206.4
XAUUSD,20251203,085700,4206.5,4206.5,4205.4,4206.3
XAUUSD,20251203,085800,4206.2,4207.3,4205.6,4207.2
XAUUSD,20251203,085900,4206.8,4207.4,4206.7,4206.7
XAUUSD,20251203,090000,4206.8,4207.2,4206.1,4206.2
XAUUSD,20251203,090100,4206.4,4207.0,4205.9,4206.6
XAUUSD,20251203,090200,4206.7,4207.8,4206.5,4207.2
XAUUSD,20251203,090300,4207.1,4207.1,4206.5,4207.1
XAUUSD,20251203,090400,4207.0,4207.2,4206.1,4206.5
XAUUSD,20251203,090500,4206.4,4206.8,4205.7,4205.7
XAUUSD,20251203,090600,4205.6,4205.7,4204.9,4205.4
XAUUSD,20251203,090700,4205.5,4206.0,4204.7,4204.7
XAUUSD,20251203,090800,4205.1,4205.9,4204.7,4205.7
XAUUSD,20251203,090900,4206.0,4206.0,4205.2,4205.4
XAUUSD,20251203,091000,4205.5,4207.5,4205.5,4207.2
XAUUSD,20251203,091100,4207.6,4207.7,4206.4,4206.4
XAUUSD,20251203,091200,4206.3,4206.3,4205.6,4205.9
XAUUSD,20251203,091300,4206.0,4206.2,4205.3,4206.2
XAUUSD,20251203,091400,4206.3,4207.0,4205.9,4206.0
XAUUSD,20251203,091500,4206.1,4206.8,4205.8,4206.5
XAUUSD,20251203,091600,4206.6,4206.9,4205.9,4206.1
XAUUSD,20251203,091700,4205.9,4206.9,4205.2,4206.4
XAUUSD,20251203,091800,4206.5,4207.2,4206.4,4206.4
XAUUSD,20251203,091900,4206.5,4206.9,4206.1,4206.6
XAUUSD,20251203,092000,4206.5,4206.6,4205.2,4205.7
XAUUSD,20251203,092100,4205.6,4206.3,4205.3,4205.9
XAUUSD,20251203,092200,4205.8,4205.8,4204.8,4205.1
XAUUSD,20251203,092300,4205.2,4205.2,4203.7,4203.7
XAUUSD,20251203,092400,4203.9,4204.4,4203.6,4203.9
XAUUSD,20251203,092500,4203.8,4205.2,4203.8,4205.2
XAUUSD,20251203,092600,4205.1,4205.1,4204.5,4204.6
XAUUSD,20251203,092700,4204.8,4206.5,4204.8,4205.8
XAUUSD,20251203,092800,4205.9,4206.1,4205.4,4205.9
XAUUSD,20251203,092900,4206.0,4206.4,4205.7,4206.4
XAUUSD,20251203,093000,4206.5,4206.5,4205.8,4206.2
XAUUSD,20251203,093100,4206.3,4206.9,4205.2,4205.2
XAUUSD,20251203,093200,4205.4,4206.1,4205.4,4205.5
XAUUSD,20251203,093300,4205.6,4206.1,4205.5,4206.1
XAUUSD,20251203,093400,4206.0,4206.8,4205.8,4205.9
XAUUSD,20251203,093500,4205.8,4205.8,4204.6,4204.6
XAUUSD,20251203,093600,4204.5,4205.6,4204.4,4205.6
XAUUSD,20251203,093700,4205.7,4205.9,4205.2,4205.2
XAUUSD,20251203,093800,4205.1,4205.2,4204.3,4205.2
XAUUSD,20251203,093900,4205.3,4205.8,4205.2,4205.7
XAUUSD,20251203,094000,4205.8,4205.9,4204.0,4204.6
XAUUSD,20251203,094100,4204.5,4205.8,4204.2,4205.5
XAUUSD,20251203,094200,4205.6,4206.4,4205.2,4205.5
XAUUSD,20251203,094300,4205.6,4207.3,4205.6,4207.3
XAUUSD,20251203,094400,4207.5,4209.7,4207.5,4209.6
XAUUSD,20251203,094500,4209.7,4209.7,4208.7,4208.8
XAUUSD,20251203,094600,4208.7,4208.7,4207.6,4208.0
XAUUSD,20251203,094700,4208.2,4209.1,4208.2,4208.3
XAUUSD,20251203,094800,4208.4,4208.4,4207.4,4207.8
XAUUSD,20251203,094900,4207.9,4208.1,4207.6,4208.1
XAUUSD,20251203,095000,4208.0,4208.1,4207.4,4207.6
XAUUSD,20251203,095100,4207.5,4209.0,4206.9,4208.9
XAUUSD,20251203,095200,4208.8,4209.3,4208.4,4208.5
XAUUSD,20251203,095300,4208.6,4209.1,4208.6,4209.0
XAUUSD,20251203,095400,4209.1,4209.3,4208.4,4208.5
XAUUSD,20251203,095500,4208.4,4208.4,4207.0,4207.1
XAUUSD,20251203,095600,4207.0,4208.3,4206.9,4208.3
XAUUSD,20251203,095700,4208.2,4208.2,4207.1,4207.5
XAUUSD,20251203,095800,4207.6,4207.6,4206.1,4207.0
XAUUSD,20251203,095900,4207.1,4208.2,4207.0,4207.2
XAUUSD,20251203,100000,4207.1,4207.4,4206.2,4206.3
XAUUSD,20251203,100100,4206.2,4207.1,4204.9,4207.0
XAUUSD,20251203,100200,4206.9,4207.3,4205.8,4206.1
XAUUSD,20251203,100300,4205.7,4206.1,4203.4,4203.9
XAUUSD,20251203,100400,4203.5,4205.1,4202.9,4204.7
XAUUSD,20251203,100500,4204.4,4205.9,4204.4,4205.2
XAUUSD,20251203,100600,4205.3,4205.5,4204.1,4204.1
XAUUSD,20251203,100700,4204.0,4204.3,4203.4,4203.4
XAUUSD,20251203,100800,4203.5,4203.8,4201.0,4201.0
XAUUSD,20251203,100900,4200.9,4200.9,4198.5,4198.6
XAUUSD,20251203,101000,4198.5,4199.1,4197.2,4198.5
XAUUSD,20251203,101100,4198.3,4199.7,4197.2,4199.3
XAUUSD,20251203,101200,4199.4,4199.9,4198.7,4199.9
XAUUSD,20251203,101300,4200.0,4200.3,4198.3,4198.3
XAUUSD,20251203,101400,4198.4,4200.1,4198.4,4199.5
XAUUSD,20251203,101500,4199.7,4200.8,4199.5,4199.5
XAUUSD,20251203,101600,4199.6,4201.0,4199.6,4200.8
XAUUSD,20251203,101700,4201.0,4201.3,4200.8,4201.0
XAUUSD,20251203,101800,4200.9,4201.1,4200.3,4200.9
XAUUSD,20251203,101900,4201.0,4201.2,4200.5,4201.0
XAUUSD,20251203,102000,4201.1,4201.9,4200.9,4201.5
XAUUSD,20251203,102100,4201.6,4202.3,4201.0,4201.4
XAUUSD,20251203,102200,4201.5,4201.6,4200.0,4200.7
XAUUSD,20251203,102300,4200.8,4200.9,4199.4,4199.7
XAUUSD,20251203,102400,4200.1,4200.1,4198.9,4198.9
XAUUSD,20251203,102500,4198.8,4200.5,4198.8,4200.3
XAUUSD,20251203,102600,4200.2,4200.7,4199.6,4200.5
XAUUSD,20251203,102700,4201.0,4201.3,4200.4,4200.4
XAUUSD,20251203,102800,4200.7,4200.9,4200.5,4200.9
XAUUSD,20251203,102900,4200.8,4200.9,4199.6,4200.2
XAUUSD,20251203,103000,4200.3,4200.4,4199.6,4199.6
XAUUSD,20251203,103100,4199.7,4200.7,4199.7,4200.5
XAUUSD,20251203,103200,4200.6,4201.1,4200.5,4201.0
XAUUSD,20251203,103300,4201.1,4201.1,4200.4,4200.8
XAUUSD,20251203,103400,4200.9,4201.7,4200.9,4201.5
XAUUSD,20251203,103500,4201.4,4201.8,4201.3,4201.3
XAUUSD,20251203,103600,4201.4,4201.9,4201.2,4201.7
XAUUSD,20251203,103700,4201.8,4201.8,4201.2,4201.5
XAUUSD,20251203,103800,4201.4,4201.4,4200.4,4200.8
XAUUSD,20251203,103900,4200.7,4201.3,4199.9,4201.2
XAUUSD,20251203,104000,4201.1,4201.4,4200.9,4201.0
XAUUSD,20251203,104100,4201.1,4201.4,4200.9,4201.0
XAUUSD,20251203,104200,4200.9,4201.3,4200.9,4201.1
XAUUSD,20251203,104300,4201.0,4201.0,4199.8,4200.6
XAUUSD,20251203,104400,4200.8,4201.5,4200.5,4200.8
XAUUSD,20251203,104500,4200.7,4201.3,4200.5,4201.2
XAUUSD,20251203,104600,4201.1,4201.2,4200.8,4201.1
XAUUSD,20251203,104700,4201.2,4201.9,4201.2,4201.7
XAUUSD,20251203,104800,4201.5,4201.5,4200.1,4200.6
XAUUSD,20251203,104900,4200.7,4200.9,4200.1,4200.5
XAUUSD,20251203,105000,4200.4,4201.4,4200.1,4201.4
XAUUSD,20251203,105100,4201.3,4201.6,4201.0,4201.3
XAUUSD,20251203,105200,4201.2,4201.5,4201.0,4201.4
XAUUSD,20251203,105300,4201.5,4201.8,4200.8,4200.9
XAUUSD,20251203,105400,4200.8,4200.8,4200.4,4200.7
XAUUSD,20251203,105500,4200.6,4200.8,4200.5,4200.7
XAUUSD,20251203,105600,4200.8,4201.0,4200.4,4200.8
XAUUSD,20251203,105700,4201.0,4201.1,4200.1,4200.8
XAUUSD,20251203,105800,4200.9,4201.6,4200.9,4201.6
XAUUSD,20251203,105900,4201.7,4201.8,4201.2,4201.5
XAUUSD,20251203,110000,4201.6,4201.9,4201.4,4201.7
XAUUSD,20251203,110100,4201.8,4202.2,4201.0,4201.0
XAUUSD,20251203,110200,4200.9,4201.8,4200.8,4201.8
XAUUSD,20251203,110300,4201.9,4202.0,4201.1,4201.1
XAUUSD,20251203,110400,4201.2,4201.2,4200.3,4201.0
XAUUSD,20251203,110500,4200.9,4200.9,4200.3,4200.4
XAUUSD,20251203,110600,4200.3,4200.5,4200.1,4200.5
XAUUSD,20251203,110700,4200.6,4201.4,4200.5,4201.3
XAUUSD,20251203,110800,4201.4,4201.9,4201.4,4201.9
XAUUSD,20251203,110900,4201.8,4201.8,4199.7,4200.3
XAUUSD,20251203,111000,4200.4,4201.1,4200.2,4200.3
XAUUSD,20251203,111100,4200.2,4200.2,4197.3,4197.7
XAUUSD,20251203,111200,4197.6,4197.6,4196.2,4196.4
XAUUSD,20251203,111300,4196.3,4197.1,4195.3,4196.6
XAUUSD,20251203,111400,4196.5,4197.5,4196.5,4197.4
XAUUSD,20251203,111500,4197.3,4197.7,4195.3,4195.3
XAUUSD,20251203,111600,4195.1,4196.3,4194.4,4196.2
XAUUSD,20251203,111700,4196.1,4197.9,4196.1,4197.8
XAUUSD,20251203,111800,4197.9,4199.1,4197.9,4199.0
XAUUSD,20251203,111900,4199.1,4199.2,4198.2,4198.3
XAUUSD,20251203,112000,4198.4,4198.7,4197.7,4197.7
XAUUSD,20251203,112100,4197.8,4198.6,4197.6,4198.6
XAUUSD,20251203,112200,4198.1,4198.5,4197.3,4197.9
XAUUSD,20251203,112300,4198.0,4198.9,4197.8,4198.4
XAUUSD,20251203,112400,4198.5,4198.6,4198.1,4198.5
XAUUSD,20251203,112500,4198.6,4198.8,4198.2,4198.6
XAUUSD,20251203,112600,4198.7,4199.1,4198.7,4198.9
XAUUSD,20251203,112700,4199.0,4199.2,4197.5,4197.6
XAUUSD,20251203,112800,4197.7,4200.9,4197.7,4200.9
XAUUSD,20251203,112900,4200.8,4201.6,4200.8,4201.6
XAUUSD,20251203,113000,4201.7,4204.4,4201.7,4202.7
XAUUSD,20251203,113100,4202.6,4203.5,4202.4,4202.5
XAUUSD,20251203,113200,4202.4,4202.7,4201.8,4202.0
XAUUSD,20251203,113300,4202.1,4203.3,4202.1,4203.3
XAUUSD,20251203,113400,4203.2,4203.5,4202.1,4202.4
XAUUSD,20251203,113500,4202.5,4203.0,4202.4,4202.9
XAUUSD,20251203,113600,4202.6,4202.6,4202.2,4202.2
XAUUSD,20251203,113700,4202.1,4202.9,4201.3,4201.3
XAUUSD,20251203,113800,4200.7,4200.7,4199.6,4200.1
XAUUSD,20251203,113900,4199.9,4200.2,4198.9,4199.4
XAUUSD,20251203,114000,4199.5,4199.9,4198.5,4199.9
XAUUSD,20251203,114100,4199.8,4201.2,4199.5,4200.0
XAUUSD,20251203,114200,4200.4,4201.7,4200.4,4201.4
XAUUSD,20251203,114300,4201.3,4202.4,4201.1,4202.4
XAUUSD,20251203,114400,4202.2,4202.4,4201.1,4201.5
XAUUSD,20251203,114500,4201.4,4201.4,4200.9,4201.0
XAUUSD,20251203,114600,4200.9,4200.9,4199.8,4199.9
XAUUSD,20251203,114700,4200.0,4200.4,4200.0,4200.0
XAUUSD,20251203,114800,4200.1,4200.4,4199.6,4200.4
XAUUSD,20251203,114900,4200.3,4200.4,4199.5,4199.5
XAUUSD,20251203,115000,4199.4,4199.5,4198.9,4199.0
XAUUSD,20251203,115100,4198.9,4200.3,4198.9,4199.6
XAUUSD,20251203,115200,4199.7,4199.7,4197.7,4199.3
XAUUSD,20251203,115300,4199.1,4200.4,4199.1,4200.4
XAUUSD,20251203,115400,4200.3,4200.5,4199.9,4199.9
XAUUSD,20251203,115500,4199.8,4200.9,4199.7,4200.4
XAUUSD,20251203,115600,4200.5,4201.2,4200.3,4201.1
XAUUSD,20251203,115700,4200.6,4200.6,4199.9,4200.1
XAUUSD,20251203,115800,4200.2,4201.3,4200.2,4201.1
XAUUSD,20251203,115900,4201.0,4201.1,4199.6,4200.0
XAUUSD,20251203,120000,4200.1,4200.4,4200.1,4200.3
XAUUSD,20251203,120100,4200.4,4200.5,4199.0,4199.1
XAUUSD,20251203,120200,4198.7,4199.2,4198.3,4199.1
XAUUSD,20251203,120300,4199.0,4199.0,4198.0,4198.1
XAUUSD,20251203,120400,4198.0,4199.2,4198.0,4198.4
XAUUSD,20251203,120500,4198.5,4198.5,4197.0,4198.3
XAUUSD,20251203,120600,4198.2,4199.5,4198.1,4198.9
XAUUSD,20251203,120700,4198.8,4200.3,4198.7,4200.0
XAUUSD,20251203,120800,4199.9,4200.2,4199.6,4200.1
XAUUSD,20251203,120900,4200.0,4200.2,4198.9,4198.9
XAUUSD,20251203,121000,4198.8,4199.5,4198.5,4198.8
XAUUSD,20251203,121100,4198.9,4199.0,4198.6,4198.9
XAUUSD,20251203,121200,4199.0,4199.0,4198.2,4199.0
XAUUSD,20251203,121300,4198.9,4198.9,4198.3,4198.8
XAUUSD,20251203,121400,4198.7,4198.7,4197.9,4197.9
XAUUSD,20251203,121500,4198.0,4199.3,4198.0,4199.3
XAUUSD,20251203,121600,4199.4,4199.8,4199.4,4199.5
XAUUSD,20251203,121700,4199.6,4200.3,4199.0,4200.3
XAUUSD,20251203,121800,4200.2,4201.1,4200.1,4201.1
XAUUSD,20251203,121900,4201.2,4202.4,4201.2,4201.8
XAUUSD,20251203,122000,4201.7,4202.2,4201.7,4202.0
XAUUSD,20251203,122100,4202.1,4202.3,4201.4,4201.5
XAUUSD,20251203,122200,4201.6,4202.2,4201.4,4202.1
XAUUSD,20251203,122300,4202.2,4202.4,4201.5,4201.6
XAUUSD,20251203,122400,4201.5,4201.6,4201.1,4201.2
XAUUSD,20251203,122500,4201.3,4203.1,4201.3,4203.1
XAUUSD,20251203,122600,4203.0,4203.4,4203.0,4203.1
XAUUSD,20251203,122700,4203.2,4203.7,4203.0,4203.7
XAUUSD,20251203,122800,4203.8,4205.0,4203.6,4205.0
XAUUSD,20251203,122900,4205.4,4205.4,4204.1,4204.2
XAUUSD,20251203,123000,4204.4,4205.1,4204.4,4205.0
XAUUSD,20251203,123100,4205.1,4206.1,4204.9,4205.6
XAUUSD,20251203,123200,4205.7,4206.8,4205.3,4206.5
XAUUSD,20251203,123300,4206.6,4206.6,4205.6,4205.6
XAUUSD,20251203,123400,4205.7,4205.8,4205.0,4205.2
XAUUSD,20251203,123500,4205.4,4205.8,4205.1,4205.1
XAUUSD,20251203,123600,4205.2,4205.7,4205.1,4205.3
XAUUSD,20251203,123700,4205.4,4205.4,4205.0,4205.1
XAUUSD,20251203,123800,4205.0,4205.5,4204.7,4204.7
XAUUSD,20251203,123900,4204.8,4205.0,4204.3,4204.3
XAUUSD,20251203,124000,4204.2,4204.5,4204.1,4204.5
XAUUSD,20251203,124100,4204.4,4204.4,4203.3,4203.4
XAUUSD,20251203,124200,4203.3,4203.7,4203.0,4203.2
XAUUSD,20251203,124300,4203.1,4203.7,4203.0,4203.3
XAUUSD,20251203,124400,4203.4,4203.7,4202.8,4203.1
XAUUSD,20251203,124500,4203.0,4203.7,4202.6,4203.7
XAUUSD,20251203,124600,4203.8,4204.8,4203.8,4204.2
XAUUSD,20251203,124700,4204.1,4204.1,4203.8,4204.0
XAUUSD,20251203,124800,4204.1,4204.3,4203.9,4204.1
XAUUSD,20251203,124900,4204.0,4204.0,4203.4,4203.4
XAUUSD,20251203,125000,4203.3,4203.6,4203.0,4203.4
XAUUSD,20251203,125100,4203.5,4204.6,4203.4,4204.5
XAUUSD,20251203,125200,4204.4,4204.9,4204.3,4204.3
XAUUSD,20251203,125300,4204.2,4204.8,4203.9,4204.8
XAUUSD,20251203,125400,4204.9,4205.4,4204.6,4205.0
XAUUSD,20251203,125500,4204.9,4206.0,4204.9,4206.0
XAUUSD,20251203,125600,4206.1,4206.2,4205.8,4205.9
XAUUSD,20251203,125700,4206.0,4206.6,4206.0,4206.3
XAUUSD,20251203,125800,4206.2,4206.7,4206.2,4206.7
XAUUSD,20251203,125900,4206.8,4208.0,4206.8,4207.8
XAUUSD,20251203,130000,4207.9,4208.9,4207.8,4208.7
XAUUSD,20251203,130100,4208.6,4210.3,4208.4,4209.0
XAUUSD,20251203,130200,4208.9,4209.0,4208.2,4208.7
XAUUSD,20251203,130300,4208.6,4208.6,4206.2,4206.3
XAUUSD,20251203,130400,4206.4,4208.2,4206.4,4208.0
XAUUSD,20251203,130500,4207.7,4207.7,4207.1,4207.2
XAUUSD,20251203,130600,4207.3,4207.3,4205.9,4205.9
XAUUSD,20251203,130700,4205.7,4207.1,4205.6,4207.1
XAUUSD,20251203,130800,4207.0,4207.3,4206.9,4207.1
XAUUSD,20251203,130900,4207.2,4208.4,4207.2,4207.8
XAUUSD,20251203,131000,4207.7,4209.2,4207.5,4207.5
XAUUSD,20251203,131100,4207.6,4208.3,4207.2,4208.1
XAUUSD,20251203,131200,4207.8,4207.8,4207.1,4207.1
XAUUSD,20251203,131300,4207.0,4207.5,4207.0,4207.1
XAUUSD,20251203,131400,4207.2,4208.5,4207.1,4208.2
XAUUSD,20251203,131500,4208.4,4208.5,4207.3,4207.3
XAUUSD,20251203,131600,4207.2,4208.4,4206.9,4208.3
XAUUSD,20251203,131700,4208.1,4208.4,4207.8,4207.8
XAUUSD,20251203,131800,4207.7,4207.7,4207.0,4207.4
XAUUSD,20251203,131900,4207.3,4207.3,4206.6,4206.9
XAUUSD,20251203,132000,4207.0,4207.0,4205.6,4206.2
XAUUSD,20251203,132100,4206.1,4206.2,4205.0,4205.7
XAUUSD,20251203,132200,4205.6,4206.1,4205.1,4205.3
XAUUSD,20251203,132300,4205.2,4206.7,4205.2,4206.6
XAUUSD,20251203,132400,4206.7,4207.7,4206.7,4207.6
XAUUSD,20251203,132500,4207.7,4209.2,4207.7,4208.6
XAUUSD,20251203,132600,4208.5,4208.5,4207.5,4208.0
XAUUSD,20251203,132700,4208.1,4208.2,4207.4,4207.6
XAUUSD,20251203,132800,4207.7,4208.6,4207.4,4208.6
XAUUSD,20251203,132900,4208.9,4209.5,4208.8,4209.4
XAUUSD,20251203,133000,4209.3,4209.3,4208.0,4208.1
XAUUSD,20251203,133100,4208.0,4208.3,4207.6,4208.0
XAUUSD,20251203,133200,4207.9,4209.4,4207.8,4209.0
XAUUSD,20251203,133300,4209.1,4209.1,4207.7,4208.3
XAUUSD,20251203,133400,4208.2,4208.9,4207.8,4208.8
XAUUSD,20251203,133500,4208.9,4209.6,4208.9,4209.4
XAUUSD,20251203,133600,4209.5,4210.8,4209.5,4210.5
XAUUSD,20251203,133700,4210.6,4211.7,4210.5,4210.7
XAUUSD,20251203,133800,4210.8,4212.5,4210.5,4212.2
XAUUSD,20251203,133900,4212.4,4213.0,4212.3,4212.8
XAUUSD,20251203,134000,4212.9,4212.9,4212.0,4212.2
XAUUSD,20251203,134100,4212.1,4213.1,4211.7,4213.1
XAUUSD,20251203,134200,4213.0,4213.0,4212.6,4212.9
XAUUSD,20251203,134300,4212.8,4213.5,4212.7,4212.9
XAUUSD,20251203,134400,4213.0,4213.4,4212.8,4213.4
XAUUSD,20251203,134500,4213.5,4214.0,4213.4,4214.0
XAUUSD,20251203,134600,4213.9,4213.9,4212.6,4212.9
XAUUSD,20251203,134700,4213.0,4213.0,4212.2,4212.6
XAUUSD,20251203,134800,4212.5,4212.5,4211.3,4211.6
XAUUSD,20251203,134900,4211.7,4211.7,4210.7,4211.1
XAUUSD,20251203,135000,4211.2,4211.8,4210.8,4211.8
XAUUSD,20251203,135100,4211.6,4211.6,4210.7,4211.3
XAUUSD,20251203,135200,4211.4,4211.6,4210.7,4211.6
XAUUSD,20251203,135300,4211.7,4212.4,4211.4,4212.2
XAUUSD,20251203,135400,4212.1,4212.1,4210.9,4211.6
XAUUSD,20251203,135500,4211.7,4212.1,4211.4,4211.7
XAUUSD,20251203,135600,4211.8,4212.0,4211.4,4212.0
XAUUSD,20251203,135700,4211.9,4211.9,4211.3,4211.5
XAUUSD,20251203,135800,4211.6,4212.6,4211.5,4212.6
XAUUSD,20251203,135900,4212.5,4212.7,4212.3,4212.6
XAUUSD,20251203,140000,4212.7,4213.6,4212.7,4213.4
XAUUSD,20251203,140100,4213.2,4213.9,4212.4,4213.2
XAUUSD,20251203,140200,4212.5,4213.9,4212.3,4213.5
XAUUSD,20251203,140300,4213.4,4214.0,4213.0,4213.1
XAUUSD,20251203,140400,4213.0,4213.3,4212.4,4212.8
XAUUSD,20251203,140500,4212.7,4213.4,4212.6,4213.3
XAUUSD,20251203,140600,4213.5,4214.4,4212.8,4214.4
XAUUSD,20251203,140700,4214.5,4214.6,4213.5,4214.5
XAUUSD,20251203,140800,4214.9,4216.5,4214.9,4216.5
XAUUSD,20251203,140900,4216.4,4216.4,4215.3,4215.5
XAUUSD,20251203,141000,4215.6,4215.7,4214.1,4214.5
XAUUSD,20251203,141100,4214.6,4214.7,4213.1,4213.4
XAUUSD,20251203,141200,4213.3,4213.3,4212.1,4212.7
XAUUSD,20251203,141300,4212.6,4213.1,4212.3,4212.3
XAUUSD,20251203,141400,4212.2,4212.8,4211.9,4212.3
XAUUSD,20251203,141500,4212.2,4212.2,4211.3,4211.4
XAUUSD,20251203,141600,4211.5,4220.2,4211.5,4218.9
XAUUSD,20251203,141700,4219.0,4219.0,4216.8,4217.6
XAUUSD,20251203,141800,4217.9,4218.4,4217.3,4217.5
XAUUSD,20251203,141900,4217.1,4219.5,4216.9,4218.8
XAUUSD,20251203,142000,4218.7,4220.5,4218.5,4220.5
XAUUSD,20251203,142100,4220.4,4221.2,4218.4,4219.3
XAUUSD,20251203,142200,4219.7,4221.2,4219.3,4220.6
XAUUSD,20251203,142300,4220.7,4222.5,4220.6,4221.5
XAUUSD,20251203,142400,4221.6,4221.9,4220.4,4221.0
XAUUSD,20251203,142500,4221.1,4221.4,4220.1,4220.1
XAUUSD,20251203,142600,4219.9,4219.9,4218.4,4218.8
XAUUSD,20251203,142700,4218.9,4220.4,4218.5,4218.5
XAUUSD,20251203,142800,4218.4,4220.2,4218.0,4219.2
XAUUSD,20251203,142900,4219.5,4221.7,4219.5,4221.6
XAUUSD,20251203,143000,4221.7,4222.1,4220.2,4220.2
XAUUSD,20251203,143100,4220.3,4222.4,4219.6,4219.6
XAUUSD,20251203,143200,4219.8,4220.5,4219.2,4219.9
XAUUSD,20251203,143300,4220.0,4221.1,4220.0,4220.6
XAUUSD,20251203,143400,4220.7,4221.0,4220.0,4220.1
XAUUSD,20251203,143500,4219.9,4219.9,4218.8,4219.0
XAUUSD,20251203,143600,4219.1,4220.3,4217.6,4218.0
XAUUSD,20251203,143700,4217.9,4218.3,4216.8,4218.2
XAUUSD,20251203,143800,4218.1,4219.4,4218.0,4219.2
XAUUSD,20251203,143900,4219.3,4221.4,4219.3,4220.5
XAUUSD,20251203,144000,4220.1,4220.8,4220.1,4220.7
XAUUSD,20251203,144100,4221.0,4222.0,4220.2,4220.3
XAUUSD,20251203,144200,4220.4,4222.9,4220.4,4222.9
XAUUSD,20251203,144300,4223.0,4224.8,4222.9,4224.6
XAUUSD,20251203,144400,4224.8,4225.3,4224.1,4224.2
XAUUSD,20251203,144500,4224.3,4224.4,4223.2,4223.4
XAUUSD,20251203,144600,4223.3,4224.0,4222.4,4222.4
XAUUSD,20251203,144700,4222.3,4223.9,4222.1,4223.6
XAUUSD,20251203,144800,4223.8,4224.3,4223.5,4223.8
XAUUSD,20251203,144900,4224.2,4224.9,4224.0,4224.4
XAUUSD,20251203,145000,4224.2,4226.5,4224.1,4226.5
XAUUSD,20251203,145100,4226.6,4226.8,4225.4,4225.4
XAUUSD,20251203,145200,4225.7,4226.6,4225.4,4226.5
XAUUSD,20251203,145300,4226.4,4231.7,4226.2,4231.3
XAUUSD,20251203,145400,4231.5,4234.0,4231.5,4234.0
XAUUSD,20251203,145500,4233.7,4235.3,4232.9,4235.3
XAUUSD,20251203,145600,4236.2,4238.1,4233.7,4234.4
XAUUSD,20251203,145700,4234.5,4237.5,4234.4,4237.5
XAUUSD,20251203,145800,4237.7,4237.7,4234.9,4235.2
XAUUSD,20251203,145900,4235.5,4236.1,4234.8,4235.9
XAUUSD,20251203,150000,4235.8,4236.6,4235.2,4236.6
XAUUSD,20251203,150100,4237.5,4239.9,4237.5,4239.5
XAUUSD,20251203,150200,4239.7,4240.5,4239.3,4239.5
XAUUSD,20251203,150300,4239.4,4239.9,4235.9,4236.3
XAUUSD,20251203,150400,4236.2,4236.2,4233.0,4234.9
XAUUSD,20251203,150500,4234.6,4234.6,4232.7,4232.7
XAUUSD,20251203,150600,4233.2,4233.5,4228.0,4229.4
XAUUSD,20251203,150700,4229.7,4230.5,4227.3,4228.0
XAUUSD,20251203,150800,4227.6,4228.1,4224.5,4225.6
XAUUSD,20251203,150900,4225.4,4225.4,4220.4,4224.3
XAUUSD,20251203,151000,4223.6,4223.7,4218.9,4223.1
XAUUSD,20251203,151100,4223.5,4225.3,4222.6,4222.6
XAUUSD,20251203,151200,4221.8,4224.0,4221.0,4224.0
XAUUSD,20251203,151300,4223.5,4225.1,4223.4,4225.1
XAUUSD,20251203,151400,4225.0,4225.3,4223.8,4224.9
XAUUSD,20251203,151500,4224.8,4226.2,4224.0,4226.2
XAUUSD,20251203,151600,4226.3,4230.4,4226.3,4228.9
XAUUSD,20251203,151700,4228.6,4228.6,4223.0,4223.0
XAUUSD,20251203,151800,4223.3,4223.8,4222.2,4222.2
XAUUSD,20251203,151900,4222.5,4224.5,4222.5,4223.5
XAUUSD,20251203,152000,4223.6,4223.7,4221.6,4221.7
XAUUSD,20251203,152100,4221.5,4224.6,4221.5,4224.5
XAUUSD,20251203,152200,4224.7,4226.2,4224.3,4225.1
XAUUSD,20251203,152300,4225.2,4225.7,4223.0,4223.2
XAUUSD,20251203,152400,4222.9,4223.8,4222.5,4222.6
XAUUSD,20251203,152500,4222.5,4224.8,4222.5,4224.5
XAUUSD,20251203,152600,4224.6,4227.4,4224.6,4227.3
XAUUSD,20251203,152700,4227.5,4228.5,4227.1,4227.1
XAUUSD,20251203,152800,4227.2,4227.3,4225.3,4225.3
XAUUSD,20251203,152900,4224.9,4225.2,4224.2,4224.2
XAUUSD,20251203,153000,4224.1,4224.9,4223.6,4223.9
XAUUSD,20251203,153100,4224.4,4227.2,4223.5,4227.2
XAUUSD,20251203,153200,4227.1,4232.8,4227.1,4232.8
XAUUSD,20251203,153300,4232.2,4234.5,4232.2,4234.0
XAUUSD,20251203,153400,4234.1,4238.1,4234.1,4237.6
XAUUSD,20251203,153500,4237.5,4239.0,4235.8,4238.9
XAUUSD,20251203,153600,4238.8,4241.2,4238.8,4239.5
XAUUSD,20251203,153700,4239.6,4239.6,4230.4,4230.4
XAUUSD,20251203,153800,4230.2,4232.4,4229.9,4229.9
XAUUSD,20251203,153900,4230.4,4234.2,4228.6,4234.0
XAUUSD,20251203,154000,4233.5,4236.5,4233.5,4234.3
XAUUSD,20251203,154100,4233.6,4234.7,4231.5,4231.5
XAUUSD,20251203,154200,4232.0,4233.3,4230.7,4230.9
XAUUSD,20251203,154300,4231.0,4231.1,4227.3,4227.3
XAUUSD,20251203,154400,4227.7,4231.7,4227.7,4231.1
XAUUSD,20251203,154500,4231.2,4231.2,4226.7,4226.8
XAUUSD,20251203,154600,4226.7,4226.7,4222.5,4223.0
XAUUSD,20251203,154700,4223.3,4225.6,4223.2,4224.8
XAUUSD,20251203,154800,4224.9,4225.1,4222.8,4224.8
XAUUSD,20251203,154900,4224.9,4225.3,4220.7,4222.2
XAUUSD,20251203,155000,4221.6,4222.3,4218.5,4218.5
XAUUSD,20251203,155100,4218.0,4220.1,4217.9,4219.3
XAUUSD,20251203,155200,4219.7,4219.8,4214.2,4214.2
XAUUSD,20251203,155300,4214.3,4216.8,4213.7,4216.1
XAUUSD,20251203,155400,4215.8,4215.8,4210.3,4210.7
XAUUSD,20251203,155500,4210.4,4211.6,4207.6,4208.6
XAUUSD,20251203,155600,4209.0,4210.8,4205.2,4210.7
XAUUSD,20251203,155700,4210.6,4210.8,4207.7,4209.2
XAUUSD,20251203,155800,4209.3,4214.1,4208.0,4213.8
XAUUSD,20251203,155900,4213.6,4214.9,4212.5,4212.5
XAUUSD,20251203,160000,4212.6,4212.8,4211.7,4212.3
XAUUSD,20251203,160100,4211.1,4214.8,4209.3,4211.1
XAUUSD,20251203,160200,4210.6,4212.9,4207.4,4208.1
XAUUSD,20251203,160300,4209.0,4210.7,4206.0,4206.5
XAUUSD,20251203,160400,4206.6,4212.9,4206.6,4212.3
XAUUSD,20251203,160500,4212.4,4215.8,4212.4,4215.4
XAUUSD,20251203,160600,4215.7,4217.7,4215.7,4217.4
XAUUSD,20251203,160700,4214.1,4216.0,4212.5,4215.3
XAUUSD,20251203,160800,4215.0,4218.2,4214.7,4216.1
XAUUSD,20251203,160900,4216.7,4217.4,4216.1,4217.4
XAUUSD,20251203,161000,4217.5,4219.0,4216.3,4216.3
XAUUSD,20251203,161100,4216.4,4217.7,4216.3,4216.8
XAUUSD,20251203,161200,4216.9,4216.9,4213.5,4214.4
XAUUSD,20251203,161300,4214.3,4216.7,4213.6,4214.9
XAUUSD,20251203,161400,4214.6,4218.1,4214.1,4216.9
XAUUSD,20251203,161500,4217.1,4218.8,4217.1,4217.5
XAUUSD,20251203,161600,4217.4,4218.1,4216.5,4218.1
XAUUSD,20251203,161700,4218.2,4220.7,4218.1,4220.3
XAUUSD,20251203,161800,4220.4,4221.9,4220.4,4220.6
XAUUSD,20251203,161900,4221.1,4224.2,4221.1,4223.4
XAUUSD,20251203,162000,4223.2,4223.2,4222.0,4222.3
XAUUSD,20251203,162100,4221.9,4222.1,4220.3,4220.5
XAUUSD,20251203,162200,4220.6,4221.3,4220.1,4220.9
XAUUSD,20251203,162300,4220.2,4220.3,4217.9,4218.4
XAUUSD,20251203,162400,4218.9,4221.0,4218.9,4221.0
XAUUSD,20251203,162500,4220.9,4222.2,4220.9,4221.6
XAUUSD,20251203,162600,4221.5,4223.2,4221.5,4223.1
XAUUSD,20251203,162700,4223.2,4223.2,4220.5,4221.5
XAUUSD,20251203,162800,4221.4,4222.8,4220.6,4222.0
XAUUSD,20251203,162900,4221.9,4221.9,4219.8,4220.4
XAUUSD,20251203,163000,4220.9,4222.1,4220.6,4221.7
XAUUSD,20251203,163100,4221.4,4222.5,4220.9,4221.9
XAUUSD,20251203,163200,4221.8,4223.7,4221.7,4223.7
XAUUSD,20251203,163300,4223.6,4223.6,4222.2,4223.1
XAUUSD,20251203,163400,4223.0,4227.0,4223.0,4226.1
XAUUSD,20251203,163500,4225.9,4228.3,4225.9,4228.3
XAUUSD,20251203,163600,4228.6,4228.6,4226.6,4227.6
XAUUSD,20251203,163700,4227.7,4227.8,4226.7,4227.4
XAUUSD,20251203,163800,4227.3,4229.1,4226.8,4229.0
XAUUSD,20251203,163900,4228.8,4228.8,4226.2,4226.3
XAUUSD,20251203,164000,4226.4,4226.8,4225.6,4225.6
XAUUSD,20251203,164100,4225.5,4226.6,4225.5,4226.0
XAUUSD,20251203,164200,4225.6,4226.8,4225.3,4226.3
XAUUSD,20251203,164300,4226.4,4227.6,4226.4,4227.5
XAUUSD,20251203,164400,4227.6,4228.4,4226.8,4227.9
XAUUSD,20251203,164500,4228.1,4228.1,4227.2,4227.3
XAUUSD,20251203,164600,4227.2,4227.7,4225.9,4225.9
XAUUSD,20251203,164700,4226.0,4226.5,4225.6,4226.5
XAUUSD,20251203,164800,4226.6,4227.6,4225.5,4226.7
XAUUSD,20251203,164900,4226.9,4227.5,4226.2,4226.6
XAUUSD,20251203,165000,4226.2,4226.9,4225.7,4226.1
XAUUSD,20251203,165100,4225.9,4225.9,4219.4,4219.5
XAUUSD,20251203,165200,4220.1,4220.5,4217.4,4220.5
XAUUSD,20251203,165300,4219.8,4221.0,4218.4,4220.0
XAUUSD,20251203,165400,4219.9,4220.0,4218.3,4219.6
XAUUSD,20251203,165500,4219.7,4221.9,4219.5,4221.8
XAUUSD,20251203,165600,4221.0,4222.3,4220.8,4221.4
XAUUSD,20251203,165700,4221.6,4221.6,4219.4,4220.3
XAUUSD,20251203,165800,4220.4,4220.6,4218.5,4219.4
XAUUSD,20251203,165900,4219.6,4220.0,4218.0,4218.0
XAUUSD,20251203,170000,4217.1,4217.2,4214.8,4216.1
XAUUSD,20251203,170100,4216.2,4217.5,4214.8,4217.1
XAUUSD,20251203,170200,4217.2,4218.8,4215.8,4215.9
XAUUSD,20251203,170300,4216.1,4216.1,4214.3,4215.5
XAUUSD,20251203,170400,4215.4,4218.4,4215.4,4218.4
XAUUSD,20251203,170500,4218.1,4221.2,4218.1,4220.8
XAUUSD,20251203,170600,4220.6,4221.3,4219.9,4220.2
XAUUSD,20251203,170700,4220.1,4220.1,4218.5,4218.6
XAUUSD,20251203,170800,4218.5,4218.5,4215.9,4217.6
XAUUSD,20251203,170900,4217.7,4218.3,4216.5,4216.7
XAUUSD,20251203,171000,4216.6,4217.6,4216.4,4217.4
XAUUSD,20251203,171100,4217.3,4217.9,4216.0,4216.6
XAUUSD,20251203,171200,4216.7,4218.1,4216.7,4217.8
XAUUSD,20251203,171300,4218.1,4219.2,4218.1,4218.3
XAUUSD,20251203,171400,4218.2,4219.7,4217.5,4219.6
XAUUSD,20251203,171500,4219.5,4220.6,4219.3,4219.3
XAUUSD,20251203,171600,4219.2,4219.2,4214.6,4214.6
XAUUSD,20251203,171700,4214.8,4216.2,4214.5,4215.5
XAUUSD,20251203,171800,4215.3,4216.7,4215.3,4216.0
XAUUSD,20251203,171900,4215.9,4215.9,4214.9,4215.5
XAUUSD,20251203,172000,4215.6,4216.7,4215.6,4216.4
XAUUSD,20251203,172100,4216.3,4216.3,4215.2,4215.4
XAUUSD,20251203,172200,4215.2,4215.2,4213.1,4214.0
XAUUSD,20251203,172300,4214.4,4216.0,4213.9,4214.9
XAUUSD,20251203,172400,4214.8,4216.5,4214.8,4216.5
XAUUSD,20251203,172500,4216.4,4217.5,4216.0,4217.2
XAUUSD,20251203,172600,4216.6,4216.8,4215.9,4216.4
XAUUSD,20251203,172700,4216.5,4217.3,4216.2,4216.3
XAUUSD,20251203,172800,4216.4,4217.4,4216.4,4216.5
XAUUSD,20251203,172900,4216.8,4216.8,4216.0,4216.6
XAUUSD,20251203,173000,4216.7,4219.2,4216.7,4219.1
XAUUSD,20251203,173100,4218.8,4219.9,4218.4,4219.7
XAUUSD,20251203,173200,4219.8,4222.4,4219.4,4222.4
XAUUSD,20251203,173300,4222.3,4222.3,4221.0,4221.1
XAUUSD,20251203,173400,4220.9,4223.1,4220.9,4222.4
XAUUSD,20251203,173500,4222.5,4223.1,4222.3,4222.5
XAUUSD,20251203,173600,4222.6,4223.2,4222.6,4222.6
XAUUSD,20251203,173700,4222.5,4222.5,4220.8,4222.0
XAUUSD,20251203,173800,4222.1,4222.5,4222.0,4222.2
XAUUSD,20251203,173900,4222.3,4224.7,4222.3,4224.6
XAUUSD,20251203,174000,4224.4,4224.4,4222.3,4222.4
XAUUSD,20251203,174100,4221.8,4223.0,4221.6,4222.1
XAUUSD,20251203,174200,4221.8,4222.7,4221.5,4222.5
XAUUSD,20251203,174300,4222.4,4222.4,4220.6,4220.9
XAUUSD,20251203,174400,4220.8,4221.8,4219.9,4221.7
XAUUSD,20251203,174500,4221.6,4221.6,4219.7,4220.4
XAUUSD,20251203,174600,4219.8,4220.3,4218.0,4218.7
XAUUSD,20251203,174700,4218.8,4219.1,4217.7,4218.8
XAUUSD,20251203,174800,4218.7,4218.7,4217.4,4218.5
XAUUSD,20251203,174900,4218.3,4219.5,4218.3,4218.8
XAUUSD,20251203,175000,4218.7,4218.7,4216.1,4216.1
XAUUSD,20251203,175100,4216.2,4216.2,4213.8,4215.4
XAUUSD,20251203,175200,4216.1,4216.5,4214.4,4216.5
XAUUSD,20251203,175300,4216.7,4216.7,4215.2,4215.7
XAUUSD,20251203,175400,4215.5,4215.5,4209.8,4210.1
XAUUSD,20251203,175500,4210.0,4210.3,4206.1,4206.9
XAUUSD,20251203,175600,4206.6,4206.6,4201.6,4202.3
XAUUSD,20251203,175700,4201.8,4202.2,4197.4,4199.1
XAUUSD,20251203,175800,4199.0,4199.1,4196.7,4198.3
XAUUSD,20251203,175900,4198.2,4200.4,4195.7,4200.4
XAUUSD,20251203,180000,4200.7,4201.4,4198.7,4201.1
XAUUSD,20251203,180100,4200.4,4203.1,4200.4,4202.6
XAUUSD,20251203,180200,4202.9,4204.8,4202.3,4204.5
XAUUSD,20251203,180300,4204.6,4205.0,4202.3,4204.0
XAUUSD,20251203,180400,4203.9,4205.4,4203.2,4205.3
XAUUSD,20251203,180500,4205.4,4206.7,4205.4,4206.0
XAUUSD,20251203,180600,4205.9,4206.4,4203.2,4203.2
XAUUSD,20251203,180700,4203.4,4206.3,4203.4,4204.3
XAUUSD,20251203,180800,4204.2,4206.0,4204.2,4206.0
XAUUSD,20251203,180900,4206.5,4208.9,4206.4,4208.6
XAUUSD,20251203,181000,4208.5,4208.7,4207.2,4207.5
XAUUSD,20251203,181100,4207.7,4207.9,4206.8,4207.6
XAUUSD,20251203,181200,4207.5,4209.5,4207.5,4209.5
XAUUSD,20251203,181300,4209.3,4211.3,4209.3,4211.2
XAUUSD,20251203,181400,4211.0,4211.8,4210.9,4211.1
XAUUSD,20251203,181500,4211.4,4212.2,4210.7,4211.1
XAUUSD,20251203,181600,4210.9,4212.3,4210.9,4210.9
XAUUSD,20251203,181700,4211.3,4211.3,4209.7,4210.5
XAUUSD,20251203,181800,4210.6,4211.2,4210.2,4211.1
XAUUSD,20251203,181900,4210.9,4212.2,4210.9,4211.2
XAUUSD,20251203,182000,4211.3,4212.2,4211.2,4211.9
XAUUSD,20251203,182100,4212.0,4212.7,4211.5,4211.8
XAUUSD,20251203,182200,4211.7,4212.3,4211.6,4211.8
XAUUSD,20251203,182300,4211.7,4211.8,4211.5,4211.6
XAUUSD,20251203,182400,4211.5,4211.5,4210.1,4210.3
XAUUSD,20251203,182500,4210.2,4210.9,4209.7,4210.5
XAUUSD,20251203,182600,4210.3,4210.8,4209.3,4210.8
XAUUSD,20251203,182700,4211.0,4211.0,4209.2,4209.3
XAUUSD,20251203,182800,4209.5,4209.5,4207.5,4208.3
XAUUSD,20251203,182900,4208.5,4209.2,4208.0,4208.6
XAUUSD,20251203,183000,4208.7,4208.9,4208.2,4208.5
XAUUSD,20251203,183100,4208.7,4211.0,4208.7,4210.3
XAUUSD,20251203,183200,4210.2,4210.9,4208.4,4208.8
XAUUSD,20251203,183300,4208.6,4209.6,4208.3,4209.6
XAUUSD,20251203,183400,4209.5,4210.6,4209.4,4210.5
XAUUSD,20251203,183500,4210.4,4211.0,4209.4,4209.4
XAUUSD,20251203,183600,4209.1,4209.1,4207.9,4208.9
XAUUSD,20251203,183700,4209.0,4210.4,4209.0,4210.4
XAUUSD,20251203,183800,4210.6,4212.9,4210.6,4212.9
XAUUSD,20251203,183900,4213.2,4214.9,4213.2,4214.7
XAUUSD,20251203,184000,4214.3,4215.1,4214.0,4214.0
XAUUSD,20251203,184100,4213.3,4213.8,4212.7,4213.3
XAUUSD,20251203,184200,4213.2,4213.4,4211.9,4212.4
XAUUSD,20251203,184300,4212.3,4212.3,4210.6,4210.8
XAUUSD,20251203,184400,4210.9,4212.0,4210.8,4211.9
XAUUSD,20251203,184500,4212.0,4212.5,4211.7,4212.1
XAUUSD,20251203,184600,4212.3,4213.1,4212.2,4213.0
XAUUSD,20251203,184700,4213.1,4213.9,4212.7,4213.4
XAUUSD,20251203,184800,4213.3,4213.6,4213.2,4213.4
XAUUSD,20251203,184900,4213.5,4214.2,4213.5,4213.9
XAUUSD,20251203,185000,4213.8,4214.2,4213.6,4213.6
XAUUSD,20251203,185100,4213.2,4213.2,4210.7,4211.4
XAUUSD,20251203,185200,4211.2,4211.2,4208.9,4208.9
XAUUSD,20251203,185300,4208.8,4210.4,4208.2,4210.1
XAUUSD,20251203,185400,4210.0,4210.3,4209.0,4209.5
XAUUSD,20251203,185500,4209.6,4211.3,4209.4,4211.3
XAUUSD,20251203,185600,4211.2,4211.8,4210.4,4210.7
XAUUSD,20251203,185700,4210.3,4212.3,4210.3,4212.1
XAUUSD,20251203,185800,4212.2,4212.2,4211.3,4212.0
XAUUSD,20251203,185900,4211.9,4212.0,4211.4,4211.6
XAUUSD,20251203,190000,4211.5,4211.5,4210.6,4211.0
XAUUSD,20251203,190100,4211.2,4211.2,4209.1,4209.8
XAUUSD,20251203,190200,4209.7,4210.1,4208.7,4208.8
XAUUSD,20251203,190300,4208.3,4208.9,4208.0,4208.3
XAUUSD,20251203,190400,4208.4,4208.8,4208.0,4208.2
XAUUSD,20251203,190500,4208.1,4208.4,4207.1,4207.3
XAUUSD,20251203,190600,4207.2,4207.5,4205.7,4207.5
XAUUSD,20251203,190700,4207.6,4208.3,4206.0,4206.1
XAUUSD,20251203,190800,4206.0,4206.0,4204.1,4204.3
XAUUSD,20251203,190900,4203.9,4205.3,4203.3,4205.0
XAUUSD,20251203,191000,4204.9,4205.8,4203.7,4205.6
XAUUSD,20251203,191100,4205.3,4205.4,4202.6,4203.2
XAUUSD,20251203,191200,4203.1,4205.2,4202.5,4205.2
XAUUSD,20251203,191300,4205.0,4205.4,4203.7,4203.8
XAUUSD,20251203,191400,4204.1,4204.1,4202.6,4202.6
XAUUSD,20251203,191500,4202.8,4204.3,4201.9,4204.3
XAUUSD,20251203,191600,4204.2,4205.9,4204.1,4205.8
XAUUSD,20251203,191700,4205.7,4206.1,4204.8,4204.8
XAUUSD,20251203,191800,4204.6,4205.6,4203.8,4205.3
XAUUSD,20251203,191900,4205.4,4205.5,4202.8,4203.2
XAUUSD,20251203,192000,4203.3,4203.3,4201.3,4201.7
XAUUSD,20251203,192100,4201.8,4202.1,4199.7,4201.9
XAUUSD,20251203,192200,4201.7,4202.1,4200.7,4201.8
XAUUSD,20251203,192300,4201.5,4201.5,4200.4,4200.6
XAUUSD,20251203,192400,4200.3,4200.7,4199.3,4199.4
XAUUSD,20251203,192500,4200.1,4200.7,4199.2,4199.7
XAUUSD,20251203,192600,4199.5,4201.1,4198.6,4200.7
XAUUSD,20251203,192700,4200.4,4200.7,4199.3,4200.7
XAUUSD,20251203,192800,4200.8,4201.5,4200.5,4201.1
XAUUSD,20251203,192900,4201.3,4202.0,4200.1,4200.9
XAUUSD,20251203,193000,4201.1,4201.7,4201.1,4201.5
XAUUSD,20251203,193100,4202.9,4205.2,4202.9,4205.2
XAUUSD,20251203,193200,4205.1,4205.3,4203.6,4204.7
XAUUSD,20251203,193300,4204.8,4204.8,4203.2,4203.7
XAUUSD,20251203,193400,4202.9,4206.1,4202.7,4205.9
XAUUSD,20251203,193500,4205.8,4206.1,4205.0,4205.4
XAUUSD,20251203,193600,4205.7,4206.3,4205.0,4205.6
XAUUSD,20251203,193700,4205.5,4205.5,4204.3,4204.3
XAUUSD,20251203,193800,4204.2,4204.2,4200.9,4201.3
XAUUSD,20251203,193900,4201.2,4202.2,4200.1,4202.2
XAUUSD,20251203,194000,4202.7,4203.8,4202.7,4203.7
XAUUSD,20251203,194100,4203.6,4203.6,4202.9,4202.9
XAUUSD,20251203,194200,4203.0,4203.6,4202.5,4202.7
XAUUSD,20251203,194300,4202.6,4203.0,4202.1,4203.0
XAUUSD,20251203,194400,4203.1,4205.3,4203.0,4205.3
XAUUSD,20251203,194500,4205.2,4205.2,4204.2,4204.5
XAUUSD,20251203,194600,4204.7,4205.0,4203.7,4204.5
XAUUSD,20251203,194700,4204.4,4205.1,4204.4,4205.1
XAUUSD,20251203,194800,4205.3,4205.4,4203.9,4203.9
XAUUSD,20251203,194900,4203.8,4204.2,4203.7,4204.0
XAUUSD,20251203,195000,4203.9,4204.3,4203.2,4203.3
XAUUSD,20251203,195100,4203.1,4203.4,4202.7,4202.8
XAUUSD,20251203,195200,4202.7,4202.8,4201.2,4201.5
XAUUSD,20251203,195300,4201.6,4201.6,4200.2,4200.3
XAUUSD,20251203,195400,4200.5,4201.0,4196.8,4197.3
XAUUSD,20251203,195500,4198.2,4198.8,4195.1,4196.6
XAUUSD,20251203,195600,4196.7,4197.0,4195.8,4196.8
XAUUSD,20251203,195700,4196.4,4196.5,4195.1,4196.3
XAUUSD,20251203,195800,4196.1,4198.6,4196.0,4198.2
XAUUSD,20251203,195900,4197.8,4197.9,4196.1,4196.5
XAUUSD,20251203,200000,4196.3,4197.4,4196.3,4196.6
XAUUSD,20251203,200100,4196.7,4199.4,4196.7,4199.4
XAUUSD,20251203,200200,4199.6,4201.3,4199.4,4201.3
XAUUSD,20251203,200300,4201.5,4203.1,4201.5,4202.6
XAUUSD,20251203,200400,4202.7,4202.7,4201.4,4201.5
XAUUSD,20251203,200500,4201.4,4201.4,4200.4,4200.9
XAUUSD,20251203,200600,4201.1,4201.5,4200.4,4200.6
XAUUSD,20251203,200700,4200.7,4201.3,4200.2,4201.3
XAUUSD,20251203,200800,4201.5,4202.7,4201.5,4201.8
XAUUSD,20251203,200900,4201.7,4201.7,4201.1,4201.6
XAUUSD,20251203,201000,4201.4,4201.7,4200.9,4201.6
XAUUSD,20251203,201100,4201.7,4203.4,4201.6,4203.2
XAUUSD,20251203,201200,4203.1,4203.2,4200.3,4201.1
XAUUSD,20251203,201300,4201.2,4201.2,4199.6,4199.9
XAUUSD,20251203,201400,4200.0,4201.5,4199.6,4201.1
XAUUSD,20251203,201500,4201.2,4201.8,4200.6,4201.0
XAUUSD,20251203,201600,4200.9,4201.4,4200.9,4201.1
XAUUSD,20251203,201700,4201.0,4202.4,4201.0,4201.4
XAUUSD,20251203,201800,4201.5,4202.1,4200.9,4201.7
XAUUSD,20251203,201900,4201.8,4202.9,4201.8,4202.9
XAUUSD,20251203,202000,4203.0,4204.5,4202.9,4204.5
XAUUSD,20251203,202100,4203.9,4203.9,4203.3,4203.6
XAUUSD,20251203,202200,4203.5,4203.9,4202.7,4203.9
XAUUSD,20251203,202300,4203.8,4203.8,4202.6,4203.1
XAUUSD,20251203,202400,4203.0,4203.7,4203.0,4203.2
XAUUSD,20251203,202500,4203.3,4203.7,4203.1,4203.6
XAUUSD,20251203,202600,4203.5,4203.9,4203.5,4203.7
XAUUSD,20251203,202700,4203.6,4204.5,4203.2,4204.5
XAUUSD,20251203,202800,4204.8,4205.3,4204.8,4205.1
XAUUSD,20251203,202900,4205.2,4205.7,4205.1,4205.7
XAUUSD,20251203,203000,4205.8,4206.1,4205.6,4205.9
XAUUSD,20251203,203100,4206.0,4206.4,4205.5,4205.9
XAUUSD,20251203,203200,4205.8,4205.8,4204.8,4204.9
XAUUSD,20251203,203300,4205.0,4205.8,4205.0,4205.4
XAUUSD,20251203,203400,4205.5,4205.8,4205.4,4205.5
XAUUSD,20251203,203500,4205.6,4205.6,4205.0,4205.3
XAUUSD,20251203,203600,4205.4,4205.6,4205.4,4205.4
XAUUSD,20251203,203700,4205.5,4206.7,4205.5,4206.7
XAUUSD,20251203,203800,4206.6,4207.8,4206.1,4207.7
XAUUSD,20251203,203900,4207.6,4208.1,4207.5,4207.5
XAUUSD,20251203,204000,4207.6,4208.4,4207.6,4208.2
XAUUSD,20251203,204100,4208.1,4209.4,4208.1,4209.4
XAUUSD,20251203,204200,4209.5,4209.6,4209.0,4209.4
XAUUSD,20251203,204300,4209.2,4209.5,4208.6,4208.7
XAUUSD,20251203,204400,4208.6,4208.9,4208.2,4208.3
XAUUSD,20251203,204500,4208.4,4208.9,4208.3,4208.8
XAUUSD,20251203,204600,4208.6,4209.1,4208.3,4208.4
XAUUSD,20251203,204700,4208.5,4208.6,4208.1,4208.6
XAUUSD,20251203,204800,4208.5,4208.5,4207.8,4208.0
XAUUSD,20251203,204900,4208.1,4209.0,4208.1,4209.0
XAUUSD,20251203,205000,4209.1,4209.4,4208.9,4209.0
XAUUSD,20251203,205100,4208.9,4209.6,4208.9,4209.3
XAUUSD,20251203,205200,4209.2,4209.6,4208.9,4209.6
XAUUSD,20251203,205300,4209.5,4209.7,4208.8,4209.1
XAUUSD,20251203,205400,4209.0,4209.0,4208.1,4208.1
XAUUSD,20251203,205500,4208.0,4208.2,4207.6,4207.9
XAUUSD,20251203,205600,4207.8,4208.7,4207.7,4208.1
XAUUSD,20251203,205700,4208.0,4208.5,4208.0,4208.3
XAUUSD,20251203,205800,4208.2,4208.6,4208.1,4208.3
XAUUSD,20251203,205900,4208.2,4208.5,4208.1,4208.2
XAUUSD,20251203,210000,4208.1,4208.3,4207.6,4207.6
XAUUSD,20251203,210100,4207.7,4208.1,4207.4,4207.8
XAUUSD,20251203,210200,4207.9,4209.7,4207.9,4209.2
XAUUSD,20251203,210300,4209.3,4209.4,4207.9,4208.0
XAUUSD,20251203,210400,4208.1,4209.3,4208.0,4208.8
XAUUSD,20251203,210500,4208.9,4209.0,4208.5,4208.8
XAUUSD,20251203,210600,4208.9,4209.3,4208.9,4209.0
XAUUSD,20251203,210700,4208.9,4209.4,4208.9,4209.3
XAUUSD,20251203,210800,4209.2,4209.7,4209.2,4209.7
XAUUSD,20251203,210900,4209.6,4211.8,4209.6,4211.7
XAUUSD,20251203,211000,4211.6,4211.6,4210.9,4211.1
XAUUSD,20251203,211100,4211.0,4212.1,4210.8,4212.1
XAUUSD,20251203,211200,4212.2,4212.4,4211.3,4211.5
XAUUSD,20251203,211300,4211.7,4211.8,4210.8,4210.8
XAUUSD,20251203,211400,4210.7,4211.0,4210.5,4211.0
XAUUSD,20251203,211500,4210.9,4210.9,4210.4,4210.9
XAUUSD,20251203,211600,4211.0,4211.0,4210.2,4210.6
XAUUSD,20251203,211700,4210.5,4210.6,4210.2,4210.5
XAUUSD,20251203,211800,4210.4,4210.6,4209.9,4210.1
XAUUSD,20251203,211900,4210.2,4210.2,4209.6,4209.6
XAUUSD,20251203,212000,4209.7,4210.3,4209.6,4210.2
XAUUSD,20251203,212100,4210.0,4211.0,4210.0,4210.9
XAUUSD,20251203,212200,4210.8,4211.1,4210.6,4211.0
XAUUSD,20251203,212300,4211.1,4211.2,4210.4,4210.4
XAUUSD,20251203,212400,4210.3,4210.3,4209.6,4209.6
XAUUSD,20251203,212500,4209.7,4209.7,4208.2,4208.5
XAUUSD,20251203,212600,4208.6,4209.3,4208.6,4209.0
XAUUSD,20251203,212700,4208.9,4209.5,4208.9,4209.2
XAUUSD,20251203,212800,4209.1,4209.2,4208.1,4208.3
XAUUSD,20251203,212900,4208.2,4209.3,4208.2,4209.3
XAUUSD,20251203,213000,4209.4,4210.0,4209.3,4209.9
XAUUSD,20251203,213100,4209.8,4210.3,4209.8,4210.0
XAUUSD,20251203,213200,4210.1,4210.3,4209.8,4210.0
XAUUSD,20251203,213300,4210.1,4210.1,4209.1,4209.4
XAUUSD,20251203,213400,4209.3,4209.6,4207.6,4207.6
XAUUSD,20251203,213500,4207.7,4208.6,4207.6,4208.5
XAUUSD,20251203,213600,4208.4,4209.2,4208.4,4209.1
XAUUSD,20251203,213700,4209.0,4209.3,4208.9,4209.2
XAUUSD,20251203,213800,4209.1,4210.3,4208.7,4210.2
XAUUSD,20251203,213900,4210.1,4210.1,4209.3,4209.5
XAUUSD,20251203,214000,4209.4,4210.2,4209.4,4210.0
XAUUSD,20251203,214100,4209.8,4209.8,4209.0,4209.4
XAUUSD,20251203,214200,4209.3,4210.2,4209.3,4210.2
XAUUSD,20251203,214300,4210.4,4210.4,4210.0,4210.1
XAUUSD,20251203,214400,4210.2,4210.2,4208.8,4208.9
XAUUSD,20251203,214500,4208.8,4209.0,4208.3,4208.3
XAUUSD,20251203,214600,4208.4,4208.5,4207.5,4207.7
XAUUSD,20251203,214700,4207.6,4207.8,4206.5,4206.5
XAUUSD,20251203,214800,4206.3,4207.7,4206.3,4207.7
XAUUSD,20251203,214900,4207.5,4207.5,4206.7,4207.0
XAUUSD,20251203,215000,4207.1,4207.1,4206.3,4206.3
XAUUSD,20251203,215100,4206.7,4206.8,4205.9,4206.1
XAUUSD,20251203,215200,4206.2,4206.8,4205.9,4206.8
XAUUSD,20251203,215300,4206.9,4207.4,4206.9,4207.0
XAUUSD,20251203,215400,4207.1,4207.8,4207.0,4207.5
XAUUSD,20251203,215500,4207.4,4207.4,4206.5,4206.5
XAUUSD,20251203,215600,4206.4,4206.8,4205.7,4206.2
XAUUSD,20251203,215700,4206.0,4206.0,4204.2,4204.2
XAUUSD,20251203,215800,4203.6,4206.0,4203.6,4205.9
XAUUSD,20251203,215900,4205.8,4206.5,4205.6,4206.5
XAUUSD,20251203,220000,4206.6,4206.7,4206.1,4206.2
XAUUSD,20251203,220100,4206.1,4206.9,4205.9,4206.7
XAUUSD,20251203,220200,4206.5,4207.3,4206.2,4207.3
XAUUSD,20251203,220300,4207.4,4207.8,4207.4,4207.5
XAUUSD,20251203,220400,4207.4,4207.8,4207.2,4207.8
XAUUSD,20251203,220500,4207.7,4208.7,4207.7,4208.3
XAUUSD,20251203,220600,4208.2,4209.5,4208.2,4209.5
XAUUSD,20251203,220700,4209.7,4209.7,4208.2,4208.2
XAUUSD,20251203,220800,4208.3,4208.5,4207.9,4208.0
XAUUSD,20251203,220900,4207.9,4207.9,4207.3,4207.3
XAUUSD,20251203,221000,4207.4,4207.5,4207.0,4207.4
XAUUSD,20251203,221100,4207.6,4207.9,4207.2,4207.2
XAUUSD,20251203,221200,4207.1,4207.5,4207.0,4207.5
XAUUSD,20251203,221300,4207.6,4208.2,4207.6,4208.2
XAUUSD,20251203,221400,4208.0,4209.0,4207.9,4208.8
XAUUSD,20251203,221500,4208.7,4209.5,4208.7,4209.5
XAUUSD,20251203,221600,4209.6,4209.7,4209.0,4209.2
XAUUSD,20251203,221700,4209.1,4209.2,4208.7,4208.9
XAUUSD,20251203,221800,4209.0,4209.3,4208.8,4208.8
XAUUSD,20251203,221900,4208.9,4209.0,4208.7,4209.0
XAUUSD,20251203,222000,4209.1,4209.1,4208.7,4208.7
XAUUSD,20251203,222100,4208.6,4208.7,4208.2,4208.2
XAUUSD,20251203,222200,4208.3,4208.3,4207.4,4207.6
XAUUSD,20251203,222300,4207.7,4207.7,4206.7,4206.8
XAUUSD,20251203,222400,4206.7,4207.0,4206.6,4206.6
XAUUSD,20251203,222500,4206.7,4206.7,4206.3,4206.6
XAUUSD,20251203,222600,4206.5,4207.1,4206.5,4207.0
XAUUSD,20251203,222700,4206.9,4207.3,4206.8,4207.0
XAUUSD,20251203,222800,4207.2,4207.3,4207.0,4207.0
XAUUSD,20251203,222900,4206.9,4207.0,4206.7,4206.8
XAUUSD,20251203,223000,4206.9,4206.9,4206.6,4206.6
XAUUSD,20251203,223100,4206.5,4207.0,4206.5,4207.0
XAUUSD,20251203,223200,4207.1,4207.5,4207.0,4207.5
XAUUSD,20251203,223300,4207.6,4208.2,4207.6,4208.2
XAUUSD,20251203,223400,4208.1,4208.1,4207.7,4207.7
XAUUSD,20251203,223500,4207.8,4208.2,4207.7,4208.2
XAUUSD,20251203,223600,4208.3,4208.4,4207.9,4208.0
XAUUSD,20251203,223700,4208.1,4208.2,4207.4,4207.4
XAUUSD,20251203,223800,4207.5,4207.7,4207.4,4207.7
XAUUSD,20251203,223900,4207.6,4208.4,4207.5,4208.2
XAUUSD,20251203,224000,4208.4,4208.9,4208.4,4208.6
XAUUSD,20251203,224100,4208.7,4209.2,4208.6,4209.2
XAUUSD,20251203,224200,4209.3,4209.3,4209.2,4209.2
XAUUSD,20251203,224300,4209.1,4209.2,4209.1,4209.2
XAUUSD,20251203,224400,4209.2,4209.3,4209.2,4209.3
XAUUSD,20251203,224500,4209.2,4209.2,4209.1,4209.2
XAUUSD,20251203,224600,4209.0,4209.0,4208.2,4208.2
XAUUSD,20251203,224700,4208.1,4208.4,4208.0,4208.1
XAUUSD,20251203,224800,4208.0,4208.0,4206.6,4206.6
XAUUSD,20251203,224900,4206.7,4206.7,4206.4,4206.4
XAUUSD,20251203,225000,4206.5,4206.5,4205.8,4205.9
XAUUSD,20251203,225100,4206.0,4206.6,4206.0,4206.4
XAUUSD,20251203,225200,4206.5,4206.9,4205.0,4205.0
XAUUSD,20251203,225300,4205.1,4205.1,4204.6,4204.7
XAUUSD,20251203,225400,4204.5,4204.8,4204.4,4204.5
XAUUSD,20251203,225500,4204.6,4204.7,4203.4,4203.4
XAUUSD,20251203,225600,4203.0,4204.2,4203.0,4204.2
XAUUSD,20251203,225700,4204.3,4204.4,4203.5,4204.1
XAUUSD,20251203,225800,4204.2,4204.8,4204.2,4204.2
XAUUSD,20251203,225900,4202.6,4203.4,4202.6,4203.1
XAUUSD,20251203,230000,4203.0,4203.0,4202.0,4202.0
XAUUSD,20251203,230100,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,230200,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,230300,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,230400,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,230500,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,230600,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,230700,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,230800,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,230900,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,231000,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,231100,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,231200,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,231300,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,231400,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,231500,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,231600,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,231700,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,231800,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,231900,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,232000,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,232100,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,232200,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,232300,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,232400,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,232500,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,232600,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,232700,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,232800,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,232900,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,233000,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,233100,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,233200,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,233300,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,233400,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,233500,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,233600,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,233700,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,233800,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,233900,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,234000,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,234100,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,234200,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,234300,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,234400,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,234500,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,234600,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,234700,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,234800,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,234900,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,235000,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,235100,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,235200,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,235300,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,235400,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,235500,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,235600,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,235700,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,235800,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251203,235900,4202.0,4202.0,4202.0,4202.0
XAUUSD,20251204,000000,4202.0,4202.0,4202.0,4202.0
XAGUSD,20251203,000100,58.43,58.44,58.42,58.42
XAGUSD,20251203,000200,58.41,58.41,58.31,58.32
XAGUSD,20251203,000300,58.31,58.31,58.25,58.25
XAGUSD,20251203,000400,58.26,58.27,58.23,58.23
XAGUSD,20251203,000500,58.22,58.22,58.17,58.18
XAGUSD,20251203,000600,58.19,58.21,58.19,58.19
XAGUSD,20251203,000700,58.20,58.25,58.20,58.25
XAGUSD,20251203,000800,58.24,58.25,58.23,58.25
XAGUSD,20251203,000900,58.26,58.28,58.26,58.28
XAGUSD,20251203,001000,58.29,58.35,58.29,58.35
XAGUSD,20251203,001100,58.36,58.36,58.33,58.34
XAGUSD,20251203,001200,58.33,58.33,58.33,58.33
XAGUSD,20251203,001300,58.33,58.33,58.29,58.29
XAGUSD,20251203,001400,58.28,58.29,58.27,58.29
XAGUSD,20251203,001500,58.30,58.30,58.30,58.30
XAGUSD,20251203,001600,58.30,58.31,58.30,58.31
XAGUSD,20251203,001700,58.32,58.35,58.32,58.35
XAGUSD,20251203,001800,58.36,58.36,58.33,58.33
XAGUSD,20251203,001900,58.32,58.33,58.32,58.33
XAGUSD,20251203,002000,58.33,58.34,58.33,58.34
XAGUSD,20251203,002100,58.35,58.35,58.35,58.35
XAGUSD,20251203,002200,58.34,58.35,58.33,58.33
XAGUSD,20251203,002300,58.34,58.34,58.33,58.34
XAGUSD,20251203,002400,58.35,58.38,58.35,58.38
XAGUSD,20251203,002500,58.39,58.41,58.39,58.40
XAGUSD,20251203,002600,58.41,58.41,58.40,58.41
XAGUSD,20251203,002700,58.42,58.43,58.40,58.40
XAGUSD,20251203,002800,58.41,58.42,58.40,58.42
XAGUSD,20251203,002900,58.43,58.46,58.43,58.45
XAGUSD,20251203,003000,58.44,58.44,58.38,58.39
XAGUSD,20251203,003100,58.38,58.38,58.35,58.37
XAGUSD,20251203,003200,58.37,58.37,58.36,58.36
XAGUSD,20251203,003300,58.37,58.37,58.37,58.37
XAGUSD,20251203,003400,58.36,58.39,58.36,58.39
XAGUSD,20251203,003500,58.38,58.39,58.38,58.39
XAGUSD,20251203,003600,58.40,58.40,58.38,58.38
XAGUSD,20251203,003700,58.39,58.40,58.39,58.40
XAGUSD,20251203,003800,58.41,58.41,58.39,58.39
XAGUSD,20251203,003900,58.40,58.40,58.38,58.38
XAGUSD,20251203,004000,58.37,58.38,58.37,58.38
XAGUSD,20251203,004100,58.37,58.38,58.37,58.37
XAGUSD,20251203,004200,58.38,58.38,58.38,58.38
XAGUSD,20251203,004300,58.37,58.40,58.37,58.40
XAGUSD,20251203,004400,58.39,58.40,58.39,58.40
XAGUSD,20251203,004500,58.41,58.42,58.41,58.42
XAGUSD,20251203,004600,58.41,58.44,58.41,58.41
XAGUSD,20251203,004700,58.42,58.50,58.42,58.50
XAGUSD,20251203,004800,58.51,58.51,58.49,58.51
XAGUSD,20251203,004900,58.50,58.51,58.49,58.49
XAGUSD,20251203,005000,58.50,58.65,58.50,58.64
XAGUSD,20251203,005100,58.63,58.67,58.62,58.67
XAGUSD,20251203,005200,58.66,58.71,58.66,58.70
XAGUSD,20251203,005300,58.69,58.70,58.65,58.70
XAGUSD,20251203,005400,58.69,58.69,58.67,58.67
XAGUSD,20251203,005500,58.66,58.72,58.65,58.72
XAGUSD,20251203,005600,58.73,58.73,58.70,58.70
XAGUSD,20251203,005700,58.71,58.72,58.71,58.72
XAGUSD,20251203,005800,58.71,58.71,58.64,58.64
XAGUSD,20251203,005900,58.63,58.66,58.63,58.66
XAGUSD,20251203,010000,58.65,58.65,58.62,58.63
XAGUSD,20251203,010100,58.62,58.62,58.53,58.55
XAGUSD,20251203,010200,58.56,58.56,58.51,58.54
XAGUSD,20251203,010300,58.53,58.53,58.50,58.53
XAGUSD,20251203,010400,58.52,58.57,58.52,58.57
XAGUSD,20251203,010500,58.56,58.59,58.55,58.59
XAGUSD,20251203,010600,58.58,58.59,58.57,58.58
XAGUSD,20251203,010700,58.57,58.59,58.57,58.58
XAGUSD,20251203,010800,58.57,58.58,58.57,58.58
XAGUSD,20251203,010900,58.57,58.57,58.51,58.51
XAGUSD,20251203,011000,58.52,58.53,58.52,58.53
XAGUSD,20251203,011100,58.52,58.54,58.51,58.53
XAGUSD,20251203,011200,58.52,58.52,58.43,58.44
XAGUSD,20251203,011300,58.43,58.46,58.42,58.42
XAGUSD,20251203,011400,58.43,58.45,58.43,58.45
XAGUSD,20251203,011500,58.46,58.49,58.46,58.47
XAGUSD,20251203,011600,58.48,58.50,58.48,58.50
XAGUSD,20251203,011700,58.51,58.52,58.51,58.52
XAGUSD,20251203,011800,58.51,58.51,58.50,58.51
XAGUSD,20251203,011900,58.50,58.52,58.50,58.51
XAGUSD,20251203,012000,58.50,58.50,58.45,58.46
XAGUSD,20251203,012100,58.47,58.48,58.46,58.46
XAGUSD,20251203,012200,58.45,58.46,58.44,58.44
XAGUSD,20251203,012300,58.43,58.43,58.42,58.42
XAGUSD,20251203,012400,58.41,58.41,58.37,58.39
XAGUSD,20251203,012500,58.40,58.41,58.40,58.40
XAGUSD,20251203,012600,58.39,58.40,58.34,58.34
XAGUSD,20251203,012700,58.33,58.35,58.32,58.35
XAGUSD,20251203,012800,58.36,58.42,58.36,58.42
XAGUSD,20251203,012900,58.41,58.42,58.40,58.40
XAGUSD,20251203,013000,58.41,58.42,58.40,58.41
XAGUSD,20251203,013100,58.40,58.42,58.40,58.42
XAGUSD,20251203,013200,58.41,58.43,58.40,58.42
XAGUSD,20251203,013300,58.41,58.43,58.41,58.42
XAGUSD,20251203,013400,58.42,58.43,58.42,58.43
XAGUSD,20251203,013500,58.44,58.44,58.42,58.42
XAGUSD,20251203,013600,58.41,58.43,58.40,58.42
XAGUSD,20251203,013700,58.41,58.41,58.41,58.41
XAGUSD,20251203,013800,58.41,58.42,58.41,58.42
XAGUSD,20251203,013900,58.41,58.41,58.32,58.32
XAGUSD,20251203,014000,58.33,58.33,58.30,58.31
XAGUSD,20251203,014100,58.32,58.32,58.30,58.31
XAGUSD,20251203,014200,58.32,58.33,58.31,58.31
XAGUSD,20251203,014300,58.30,58.30,58.27,58.29
XAGUSD,20251203,014400,58.28,58.28,58.26,58.28
XAGUSD,20251203,014500,58.29,58.30,58.28,58.30
XAGUSD,20251203,014600,58.29,58.30,58.29,58.30
XAGUSD,20251203,014700,58.31,58.31,58.29,58.29
XAGUSD,20251203,014800,58.28,58.29,58.27,58.27
XAGUSD,20251203,014900,58.26,58.28,58.26,58.27
XAGUSD,20251203,015000,58.26,58.27,58.25,58.26
XAGUSD,20251203,015100,58.25,58.25,58.21,58.24
XAGUSD,20251203,015200,58.25,58.27,58.23,58.23
XAGUSD,20251203,015300,58.24,58.24,58.23,58.23
XAGUSD,20251203,015400,58.23,58.23,58.23,58.23
XAGUSD,20251203,015500,58.22,58.22,58.20,58.21
XAGUSD,20251203,015600,58.20,58.25,58.20,58.25
XAGUSD,20251203,015700,58.24,58.25,58.24,58.25
XAGUSD,20251203,015800,58.26,58.31,58.26,58.30
XAGUSD,20251203,015900,58.31,58.32,58.29,58.29
XAGUSD,20251203,020000,58.28,58.33,58.28,58.33
XAGUSD,20251203,020100,58.34,58.43,58.27,58.43
XAGUSD,20251203,020200,58.42,58.42,58.28,58.36
XAGUSD,20251203,020300,58.35,58.36,58.24,58.24
XAGUSD,20251203,020400,58.23,58.23,58.14,58.16
XAGUSD,20251203,020500,58.18,58.21,58.14,58.17
XAGUSD,20251203,020600,58.18,58.23,58.14,58.17
XAGUSD,20251203,020700,58.18,58.27,58.18,58.26
XAGUSD,20251203,020800,58.25,58.31,58.25,58.30
XAGUSD,20251203,020900,58.31,58.38,58.31,58.34
XAGUSD,20251203,021000,58.35,58.36,58.28,58.32
XAGUSD,20251203,021100,58.31,58.31,58.26,58.26
XAGUSD,20251203,021200,58.25,58.28,58.24,58.25
XAGUSD,20251203,021300,58.24,58.28,58.22,58.24
XAGUSD,20251203,021400,58.25,58.27,58.22,58.27
XAGUSD,20251203,021500,58.26,58.26,58.24,58.25
XAGUSD,20251203,021600,58.26,58.27,58.23,58.25
XAGUSD,20251203,021700,58.26,58.35,58.25,58.35
XAGUSD,20251203,021800,58.34,58.35,58.28,58.31
XAGUSD,20251203,021900,58.30,58.34,58.30,58.34
XAGUSD,20251203,022000,58.33,58.37,58.32,58.37
XAGUSD,20251203,022100,58.38,58.42,58.38,58.41
XAGUSD,20251203,022200,58.42,58.45,58.42,58.45
XAGUSD,20251203,022300,58.47,58.48,58.45,58.45
XAGUSD,20251203,022400,58.44,58.44,58.37,58.41
XAGUSD,20251203,022500,58.40,58.40,58.35,58.36
XAGUSD,20251203,022600,58.35,58.35,58.31,58.34
XAGUSD,20251203,022700,58.33,58.33,58.30,58.30
XAGUSD,20251203,022800,58.29,58.30,58.27,58.30
XAGUSD,20251203,022900,58.31,58.36,58.30,58.36
XAGUSD,20251203,023000,58.37,58.41,58.37,58.40
XAGUSD,20251203,023100,58.41,58.42,58.37,58.38
XAGUSD,20251203,023200,58.37,58.40,58.37,58.37
XAGUSD,20251203,023300,58.38,58.38,58.35,58.37
XAGUSD,20251203,023400,58.38,58.41,58.38,58.40
XAGUSD,20251203,023500,58.41,58.46,58.41,58.46
XAGUSD,20251203,023600,58.47,58.65,58.47,58.65
XAGUSD,20251203,023700,58.64,58.67,58.63,58.64
XAGUSD,20251203,023800,58.62,58.66,58.59,58.66
XAGUSD,20251203,023900,58.65,58.65,58.48,58.48
XAGUSD,20251203,024000,58.45,58.49,58.41,58.44
XAGUSD,20251203,024100,58.43,58.44,58.37,58.37
XAGUSD,20251203,024200,58.38,58.43,58.34,58.43
XAGUSD,20251203,024300,58.42,58.53,58.42,58.51
XAGUSD,20251203,024400,58.50,58.50,58.48,58.48
XAGUSD,20251203,024500,58.47,58.48,58.41,58.45
XAGUSD,20251203,024600,58.46,58.50,58.46,58.47
XAGUSD,20251203,024700,58.46,58.47,58.44,58.45
XAGUSD,20251203,024800,58.44,58.46,58.43,58.44
XAGUSD,20251203,024900,58.43,58.43,58.38,58.38
XAGUSD,20251203,025000,58.39,58.47,58.39,58.47
XAGUSD,20251203,025100,58.46,58.46,58.44,58.45
XAGUSD,20251203,025200,58.44,58.50,58.44,58.49
XAGUSD,20251203,025300,58.48,58.49,58.42,58.42
XAGUSD,20251203,025400,58.43,58.45,58.42,58.42
XAGUSD,20251203,025500,58.41,58.43,58.41,58.43
XAGUSD,20251203,025600,58.42,58.42,58.37,58.40
XAGUSD,20251203,025700,58.39,58.39,58.35,58.35
XAGUSD,20251203,025800,58.33,58.37,58.33,58.33
XAGUSD,20251203,025900,58.32,58.36,58.29,58.35
XAGUSD,20251203,030000,58.34,58.35,58.28,58.28
XAGUSD,20251203,030100,58.29,58.32,58.27,58.29
XAGUSD,20251203,030200,58.30,58.34,58.29,58.29
XAGUSD,20251203,030300,58.28,58.35,58.27,58.33
XAGUSD,20251203,030400,58.34,58.38,58.34,58.38
XAGUSD,20251203,030500,58.39,58.47,58.39,58.46
XAGUSD,20251203,030600,58.47,58.51,58.44,58.44
XAGUSD,20251203,030700,58.43,58.47,58.41,58.47
XAGUSD,20251203,030800,58.48,58.50,58.46,58.49
XAGUSD,20251203,030900,58.50,58.54,58.50,58.52
XAGUSD,20251203,031000,58.51,58.51,58.48,58.50
XAGUSD,20251203,031100,58.51,58.52,58.48,58.48
XAGUSD,20251203,031200,58.47,58.50,58.46,58.50
XAGUSD,20251203,031300,58.51,58.52,58.48,58.48
XAGUSD,20251203,031400,58.49,58.49,58.49,58.49
XAGUSD,20251203,031500,58.49,58.51,58.49,58.50
XAGUSD,20251203,031600,58.49,58.49,58.44,58.44
XAGUSD,20251203,031700,58.43,58.43,58.43,58.43
XAGUSD,20251203,031800,58.42,58.43,58.41,58.41
XAGUSD,20251203,031900,58.43,58.44,58.40,58.40
XAGUSD,20251203,032000,58.41,58.41,58.40,58.40
XAGUSD,20251203,032100,58.39,58.39,58.37,58.39
XAGUSD,20251203,032200,58.38,58.39,58.37,58.37
XAGUSD,20251203,032300,58.36,58.36,58.34,58.35
XAGUSD,20251203,032400,58.34,58.34,58.33,58.34
XAGUSD,20251203,032500,58.33,58.37,58.32,58.37
XAGUSD,20251203,032600,58.36,58.36,58.35,58.36
XAGUSD,20251203,032700,58.37,58.44,58.37,58.44
XAGUSD,20251203,032800,58.45,58.46,58.45,58.46
XAGUSD,20251203,032900,58.47,58.49,58.47,58.49
XAGUSD,20251203,033000,58.50,58.51,58.49,58.49
XAGUSD,20251203,033100,58.50,58.52,58.48,58.49
XAGUSD,20251203,033200,58.50,58.54,58.49,58.54
XAGUSD,20251203,033300,58.53,58.53,58.45,58.47
XAGUSD,20251203,033400,58.46,58.53,58.43,58.53
XAGUSD,20251203,033500,58.52,58.54,58.51,58.53
XAGUSD,20251203,033600,58.52,58.53,58.48,58.48
XAGUSD,20251203,033700,58.47,58.51,58.47,58.51
XAGUSD,20251203,033800,58.50,58.54,58.50,58.54
XAGUSD,20251203,033900,58.53,58.53,58.50,58.50
XAGUSD,20251203,034000,58.51,58.60,58.51,58.60
XAGUSD,20251203,034100,58.61,58.61,58.52,58.52
XAGUSD,20251203,034200,58.51,58.52,58.50,58.52
XAGUSD,20251203,034300,58.53,58.56,58.52,58.52
XAGUSD,20251203,034400,58.53,58.53,58.50,58.52
XAGUSD,20251203,034500,58.51,58.52,58.49,58.52
XAGUSD,20251203,034600,58.53,58.57,58.53,58.57
XAGUSD,20251203,034700,58.58,58.64,58.58,58.64
XAGUSD,20251203,034800,58.65,58.71,58.65,58.70
XAGUSD,20251203,034900,58.71,58.72,58.64,58.65
XAGUSD,20251203,035000,58.66,58.71,58.66,58.66
XAGUSD,20251203,035100,58.67,58.69,58.66,58.67
XAGUSD,20251203,035200,58.66,58.66,58.62,58.63
XAGUSD,20251203,035300,58.64,58.68,58.64,58.68
XAGUSD,20251203,035400,58.67,58.67,58.63,58.65
XAGUSD,20251203,035500,58.66,58.66,58.64,58.66
XAGUSD,20251203,035600,58.67,58.69,58.66,58.66
XAGUSD,20251203,035700,58.67,58.73,58.66,58.73
XAGUSD,20251203,035800,58.72,58.73,58.71,58.71
XAGUSD,20251203,035900,58.72,58.73,58.72,58.72
XAGUSD,20251203,040000,58.71,58.72,58.69,58.72
XAGUSD,20251203,040100,58.71,58.73,58.69,58.69
XAGUSD,20251203,040200,58.68,58.71,58.68,58.70
XAGUSD,20251203,040300,58.71,58.71,58.68,58.71
XAGUSD,20251203,040400,58.72,58.72,58.69,58.70
XAGUSD,20251203,040500,58.71,58.72,58.69,58.70
XAGUSD,20251203,040600,58.69,58.72,58.68,58.72
XAGUSD,20251203,040700,58.71,58.71,58.63,58.69
XAGUSD,20251203,040800,58.71,58.72,58.66,58.67
XAGUSD,20251203,040900,58.66,58.67,58.65,58.66
XAGUSD,20251203,041000,58.65,58.68,58.65,58.66
XAGUSD,20251203,041100,58.65,58.66,58.63,58.65
XAGUSD,20251203,041200,58.64,58.64,58.58,58.58
XAGUSD,20251203,041300,58.57,58.61,58.56,58.60
XAGUSD,20251203,041400,58.61,58.65,58.61,58.65
XAGUSD,20251203,041500,58.66,58.67,58.65,58.66
XAGUSD,20251203,041600,58.65,58.65,58.62,58.63
XAGUSD,20251203,041700,58.64,58.64,58.62,58.62
XAGUSD,20251203,041800,58.61,58.63,58.60,58.63
XAGUSD,20251203,041900,58.64,58.69,58.64,58.69
XAGUSD,20251203,042000,58.70,58.73,58.70,58.73
XAGUSD,20251203,042100,58.72,58.72,58.71,58.72
XAGUSD,20251203,042200,58.71,58.72,58.69,58.69
XAGUSD,20251203,042300,58.70,58.73,58.69,58.70
XAGUSD,20251203,042400,58.71,58.73,58.71,58.72
XAGUSD,20251203,042500,58.71,58.72,58.70,58.71
XAGUSD,20251203,042600,58.72,58.78,58.72,58.77
XAGUSD,20251203,042700,58.78,58.79,58.76,58.78
XAGUSD,20251203,042800,58.79,58.87,58.79,58.87
XAGUSD,20251203,042900,58.92,58.93,58.90,58.90
XAGUSD,20251203,043000,58.89,58.92,58.88,58.91
XAGUSD,20251203,043100,58.90,58.90,58.84,58.86
XAGUSD,20251203,043200,58.87,58.87,58.81,58.83
XAGUSD,20251203,043300,58.84,58.86,58.81,58.82
XAGUSD,20251203,043400,58.81,58.87,58.81,58.86
XAGUSD,20251203,043500,58.87,58.91,58.87,58.90
XAGUSD,20251203,043600,58.92,58.92,58.87,58.87
XAGUSD,20251203,043700,58.86,58.86,58.85,58.85
XAGUSD,20251203,043800,58.86,58.86,58.85,58.86
XAGUSD,20251203,043900,58.85,58.85,58.82,58.82
XAGUSD,20251203,044000,58.81,58.82,58.81,58.82
XAGUSD,20251203,044100,58.81,58.81,58.78,58.78
XAGUSD,20251203,044200,58.77,58.80,58.77,58.80
XAGUSD,20251203,044300,58.79,58.82,58.78,58.82
XAGUSD,20251203,044400,58.81,58.84,58.81,58.84
XAGUSD,20251203,044500,58.83,58.85,58.83,58.85
XAGUSD,20251203,044600,58.86,58.89,58.86,58.89
XAGUSD,20251203,044700,58.88,58.88,58.86,58.86
XAGUSD,20251203,044800,58.87,58.87,58.86,58.87
XAGUSD,20251203,044900,58.87,58.88,58.87,58.88
XAGUSD,20251203,045000,58.87,58.89,58.87,58.87
XAGUSD,20251203,045100,58.88,58.88,58.85,58.85
XAGUSD,20251203,045200,58.84,58.84,58.82,58.82
XAGUSD,20251203,045300,58.81,58.81,58.80,58.81
XAGUSD,20251203,045400,58.82,58.85,58.82,58.85
XAGUSD,20251203,045500,58.84,58.84,58.84,58.84
XAGUSD,20251203,045600,58.84,58.85,58.84,58.85
XAGUSD,20251203,045700,58.84,58.84,58.84,58.84
XAGUSD,20251203,045800,58.84,58.84,58.81,58.81
XAGUSD,20251203,045900,58.82,58.83,58.82,58.83
XAGUSD,20251203,050000,58.84,58.85,58.84,58.85
XAGUSD,20251203,050100,58.86,58.87,58.86,58.86
XAGUSD,20251203,050200,58.85,58.85,58.84,58.84
XAGUSD,20251203,050300,58.83,58.83,58.82,58.83
XAGUSD,20251203,050400,58.82,58.82,58.76,58.76
XAGUSD,20251203,050500,58.75,58.76,58.75,58.76
XAGUSD,20251203,050600,58.77,58.78,58.76,58.76
XAGUSD,20251203,050700,58.75,58.75,58.72,58.74
XAGUSD,20251203,050800,58.73,58.73,58.71,58.73
XAGUSD,20251203,050900,58.74,58.79,58.74,58.76
XAGUSD,20251203,051000,58.75,58.75,58.73,58.73
XAGUSD,20251203,051100,58.74,58.74,58.73,58.74
XAGUSD,20251203,051200,58.75,58.75,58.74,58.74
XAGUSD,20251203,051300,58.75,58.76,58.75,58.75
XAGUSD,20251203,051400,58.76,58.77,58.76,58.77
XAGUSD,20251203,051500,58.78,58.79,58.78,58.79
XAGUSD,20251203,051600,58.78,58.79,58.78,58.79
XAGUSD,20251203,051700,58.80,58.81,58.80,58.81
XAGUSD,20251203,051800,58.82,58.82,58.82,58.82
XAGUSD,20251203,051900,58.82,58.82,58.81,58.81
XAGUSD,20251203,052000,58.82,58.83,58.82,58.83
XAGUSD,20251203,052100,58.84,58.85,58.84,58.85
XAGUSD,20251203,052200,58.86,58.88,58.86,58.87
XAGUSD,20251203,052300,58.88,58.88,58.88,58.88
XAGUSD,20251203,052400,58.88,58.88,58.88,58.88
XAGUSD,20251203,052500,58.87,58.88,58.86,58.88
XAGUSD,20251203,052600,58.87,58.87,58.85,58.85
XAGUSD,20251203,052700,58.84,58.85,58.84,58.85
XAGUSD,20251203,052800,58.84,58.84,58.83,58.84
XAGUSD,20251203,052900,58.85,58.85,58.83,58.83
XAGUSD,20251203,053000,58.84,58.84,58.83,58.83
XAGUSD,20251203,053100,58.82,58.82,58.80,58.80
XAGUSD,20251203,053200,58.81,58.84,58.81,58.84
XAGUSD,20251203,053300,58.83,58.83,58.82,58.83
XAGUSD,20251203,053400,58.84,58.84,58.84,58.84
XAGUSD,20251203,053500,58.85,58.85,58.84,58.85
XAGUSD,20251203,053600,58.86,58.88,58.86,58.88
XAGUSD,20251203,053700,58.87,58.89,58.87,58.89
XAGUSD,20251203,053800,58.88,58.89,58.88,58.89
XAGUSD,20251203,053900,58.90,58.90,58.88,58.88
XAGUSD,20251203,054000,58.87,58.87,58.83,58.86
XAGUSD,20251203,054100,58.87,58.88,58.87,58.88
XAGUSD,20251203,054200,58.89,58.90,58.89,58.89
XAGUSD,20251203,054300,58.90,58.90,58.90,58.90
XAGUSD,20251203,054400,58.89,58.90,58.89,58.90
XAGUSD,20251203,054500,58.89,58.89,58.88,58.88
XAGUSD,20251203,054600,58.87,58.87,58.87,58.87
XAGUSD,20251203,054700,58.86,58.86,58.84,58.85
XAGUSD,20251203,054800,58.86,58.86,58.85,58.85
XAGUSD,20251203,054900,58.84,58.84,58.80,58.80
XAGUSD,20251203,055000,58.79,58.79,58.78,58.78
XAGUSD,20251203,055100,58.79,58.81,58.79,58.80
XAGUSD,20251203,055200,58.79,58.79,58.75,58.75
XAGUSD,20251203,055300,58.76,58.79,58.76,58.79
XAGUSD,20251203,055400,58.80,58.81,58.80,58.80
XAGUSD,20251203,055500,58.79,58.80,58.79,58.79
XAGUSD,20251203,055600,58.78,58.78,58.77,58.77
XAGUSD,20251203,055700,58.78,58.78,58.75,58.75
XAGUSD,20251203,055800,58.74,58.77,58.73,58.76
XAGUSD,20251203,055900,58.75,58.76,58.75,58.75
XAGUSD,20251203,060000,58.76,58.76,58.75,58.75
XAGUSD,20251203,060100,58.74,58.76,58.73,58.76
XAGUSD,20251203,060200,58.77,58.78,58.76,58.77
XAGUSD,20251203,060300,58.76,58.76,58.73,58.73
XAGUSD,20251203,060400,58.72,58.74,58.72,58.72
XAGUSD,20251203,060500,58.73,58.74,58.73,58.74
XAGUSD,20251203,060600,58.73,58.73,58.72,58.72
XAGUSD,20251203,060700,58.73,58.75,58.72,58.72
XAGUSD,20251203,060800,58.71,58.71,58.68,58.69
XAGUSD,20251203,060900,58.68,58.69,58.68,58.69
XAGUSD,20251203,061000,58.68,58.69,58.65,58.65
XAGUSD,20251203,061100,58.66,58.69,58.66,58.69
XAGUSD,20251203,061200,58.70,58.70,58.68,58.69
XAGUSD,20251203,061300,58.70,58.70,58.68,58.68
XAGUSD,20251203,061400,58.69,58.69,58.68,58.69
XAGUSD,20251203,061500,58.69,58.69,58.68,58.68
XAGUSD,20251203,061600,58.69,58.70,58.69,58.69
XAGUSD,20251203,061700,58.68,58.68,58.66,58.66
XAGUSD,20251203,061800,58.66,58.67,58.66,58.67
XAGUSD,20251203,061900,58.68,58.69,58.68,58.69
XAGUSD,20251203,062000,58.69,58.69,58.67,58.67
XAGUSD,20251203,062100,58.66,58.67,58.65,58.65
XAGUSD,20251203,062200,58.66,58.67,58.65,58.66
XAGUSD,20251203,062300,58.67,58.67,58.59,58.62
XAGUSD,20251203,062400,58.64,58.67,58.64,58.67
XAGUSD,20251203,062500,58.68,58.69,58.68,58.69
XAGUSD,20251203,062600,58.68,58.68,58.65,58.65
XAGUSD,20251203,062700,58.65,58.65,58.64,58.64
XAGUSD,20251203,062800,58.63,58.63,58.61,58.63
XAGUSD,20251203,062900,58.63,58.63,58.63,58.63
XAGUSD,20251203,063000,58.61,58.62,58.58,58.59
XAGUSD,20251203,063100,58.61,58.61,58.53,58.55
XAGUSD,20251203,063200,58.54,58.54,58.36,58.36
XAGUSD,20251203,063300,58.37,58.40,58.32,58.39
XAGUSD,20251203,063400,58.40,58.47,58.39,58.44
XAGUSD,20251203,063500,58.45,58.46,58.42,58.43
XAGUSD,20251203,063600,58.42,58.42,58.22,58.22
XAGUSD,20251203,063700,58.21,58.22,58.14,58.16
XAGUSD,20251203,063800,58.15,58.17,58.09,58.10
XAGUSD,20251203,063900,58.11,58.14,58.04,58.05
XAGUSD,20251203,064000,58.04,58.04,57.99,57.99
XAGUSD,20251203,064100,57.98,58.04,57.97,58.01
XAGUSD,20251203,064200,57.99,58.00,57.83,57.88
XAGUSD,20251203,064300,57.85,57.90,57.69,57.70
XAGUSD,20251203,064400,57.71,57.78,57.67,57.73
XAGUSD,20251203,064500,57.72,57.82,57.70,57.72
XAGUSD,20251203,064600,57.73,57.81,57.61,57.61
XAGUSD,20251203,064700,57.62,57.71,57.58,57.60
XAGUSD,20251203,064800,57.63,57.65,57.54,57.62
XAGUSD,20251203,064900,57.63,57.69,57.61,57.64
XAGUSD,20251203,065000,57.65,57.74,57.65,57.72
XAGUSD,20251203,065100,57.67,57.72,57.62,57.72
XAGUSD,20251203,065200,57.74,57.81,57.74,57.78
XAGUSD,20251203,065300,57.77,57.77,57.66,57.69
XAGUSD,20251203,065400,57.70,57.77,57.68,57.74
XAGUSD,20251203,065500,57.75,57.79,57.69,57.70
XAGUSD,20251203,065600,57.69,57.73,57.67,57.69
XAGUSD,20251203,065700,57.70,57.79,57.70,57.79
XAGUSD,20251203,065800,57.81,57.87,57.80,57.87
XAGUSD,20251203,065900,57.88,57.96,57.88,57.93
XAGUSD,20251203,070000,57.92,57.97,57.90,57.94
XAGUSD,20251203,070100,57.93,57.97,57.92,57.92
XAGUSD,20251203,070200,57.93,57.93,57.83,57.84
XAGUSD,20251203,070300,57.85,57.93,57.85,57.91
XAGUSD,20251203,070400,57.90,57.90,57.84,57.88
XAGUSD,20251203,070500,57.89,57.93,57.86,57.86
XAGUSD,20251203,070600,57.85,57.95,57.85,57.95
XAGUSD,20251203,070700,57.97,57.98,57.92,57.94
XAGUSD,20251203,070800,57.96,57.98,57.94,57.95
XAGUSD,20251203,070900,57.94,57.94,57.86,57.86
XAGUSD,20251203,071000,57.87,57.94,57.87,57.94
XAGUSD,20251203,071100,57.95,57.97,57.93,57.97
XAGUSD,20251203,071200,57.98,58.08,57.98,58.08
XAGUSD,20251203,071300,58.09,58.10,58.04,58.04
XAGUSD,20251203,071400,58.03,58.03,58.00,58.01
XAGUSD,20251203,071500,58.00,58.06,58.00,58.06
XAGUSD,20251203,071600,58.07,58.09,58.06,58.06
XAGUSD,20251203,071700,58.07,58.11,58.06,58.07
XAGUSD,20251203,071800,58.08,58.14,58.08,58.14
XAGUSD,20251203,071900,58.13,58.14,58.07,58.09
XAGUSD,20251203,072000,58.10,58.10,58.04,58.07
XAGUSD,20251203,072100,58.06,58.10,58.06,58.08
XAGUSD,20251203,072200,58.07,58.14,58.07,58.13
XAGUSD,20251203,072300,58.12,58.12,58.09,58.10
XAGUSD,20251203,072400,58.09,58.23,58.09,58.23
XAGUSD,20251203,072500,58.22,58.25,58.22,58.24
XAGUSD,20251203,072600,58.25,58.25,58.18,58.18
XAGUSD,20251203,072700,58.17,58.17,58.11,58.14
XAGUSD,20251203,072800,58.13,58.13,58.11,58.12
XAGUSD,20251203,072900,58.13,58.18,58.13,58.18
XAGUSD,20251203,073000,58.17,58.17,58.11,58.12
XAGUSD,20251203,073100,58.13,58.17,58.11,58.15
XAGUSD,20251203,073200,58.14,58.16,58.12,58.12
XAGUSD,20251203,073300,58.11,58.12,57.98,57.98
XAGUSD,20251203,073400,57.97,57.97,57.90,57.95
XAGUSD,20251203,073500,57.94,57.99,57.94,57.98
XAGUSD,20251203,073600,57.97,57.98,57.94,57.95
XAGUSD,20251203,073700,57.96,58.05,57.96,58.04
XAGUSD,20251203,073800,58.03,58.06,58.03,58.05
XAGUSD,20251203,073900,58.06,58.09,58.05,58.06
XAGUSD,20251203,074000,58.07,58.10,58.06,58.09
XAGUSD,20251203,074100,58.08,58.08,58.03,58.06
XAGUSD,20251203,074200,58.04,58.05,58.00,58.02
XAGUSD,20251203,074300,58.01,58.01,57.97,57.98
XAGUSD,20251203,074400,57.96,57.96,57.93,57.94
XAGUSD,20251203,074500,57.95,57.96,57.89,57.93
XAGUSD,20251203,074600,57.92,57.92,57.84,57.88
XAGUSD,20251203,074700,57.89,57.92,57.83,57.83
XAGUSD,20251203,074800,57.84,57.90,57.84,57.90
XAGUSD,20251203,074900,57.91,57.99,57.91,57.99
XAGUSD,20251203,075000,58.00,58.00,57.98,57.99
XAGUSD,20251203,075100,58.00,58.02,57.99,58.02
XAGUSD,20251203,075200,58.01,58.02,57.98,57.98
XAGUSD,20251203,075300,57.97,57.98,57.93,57.96
XAGUSD,20251203,075400,57.97,57.99,57.95,57.97
XAGUSD,20251203,075500,57.98,58.00,57.96,58.00
XAGUSD,20251203,075600,58.01,58.01,57.99,57.99
XAGUSD,20251203,075700,57.98,57.98,57.96,57.96
XAGUSD,20251203,075800,57.95,57.97,57.94,57.96
XAGUSD,20251203,075900,57.97,57.99,57.95,57.98
XAGUSD,20251203,080000,57.99,58.00,57.97,57.97
XAGUSD,20251203,080100,57.99,58.00,57.96,57.99
XAGUSD,20251203,080200,57.98,58.02,57.97,57.99
XAGUSD,20251203,080300,57.97,58.00,57.96,57.99
XAGUSD,20251203,080400,57.98,57.98,57.92,57.92
XAGUSD,20251203,080500,57.91,57.93,57.90,57.92
XAGUSD,20251203,080600,57.93,58.03,57.93,58.03
XAGUSD,20251203,080700,58.04,58.08,58.03,58.08
XAGUSD,20251203,080800,58.07,58.07,58.04,58.05
XAGUSD,20251203,080900,58.04,58.05,58.04,58.04
XAGUSD,20251203,081000,58.05,58.08,58.05,58.08
XAGUSD,20251203,081100,58.07,58.07,58.05,58.06
XAGUSD,20251203,081200,58.05,58.06,57.99,58.00
XAGUSD,20251203,081300,58.04,58.08,57.89,57.92
XAGUSD,20251203,081400,57.93,57.93,57.88,57.91
XAGUSD,20251203,081500,57.92,57.92,57.88,57.88
XAGUSD,20251203,081600,57.89,57.96,57.89,57.96
XAGUSD,20251203,081700,57.95,57.96,57.94,57.94
XAGUSD,20251203,081800,57.95,57.98,57.91,57.91
XAGUSD,20251203,081900,57.92,57.92,57.90,57.90
XAGUSD,20251203,082000,57.91,57.93,57.91,57.91
XAGUSD,20251203,082100,57.92,57.94,57.92,57.94
XAGUSD,20251203,082200,57.96,57.99,57.95,57.96
XAGUSD,20251203,082300,57.95,57.95,57.88,57.90
XAGUSD,20251203,082400,57.91,57.91,57.86,57.87
XAGUSD,20251203,082500,57.86,57.86,57.80,57.80
XAGUSD,20251203,082600,57.81,57.87,57.81,57.87
XAGUSD,20251203,082700,57.88,57.89,57.83,57.88
XAGUSD,20251203,082800,57.86,57.89,57.84,57.86
XAGUSD,20251203,082900,57.85,57.85,57.83,57.84
XAGUSD,20251203,083000,57.85,57.86,57.85,57.86
XAGUSD,20251203,083100,57.87,57.91,57.86,57.91
XAGUSD,20251203,083200,57.92,57.95,57.90,57.92
XAGUSD,20251203,083300,57.90,57.90,57.84,57.87
XAGUSD,20251203,083400,57.88,57.94,57.88,57.93
XAGUSD,20251203,083500,57.92,57.93,57.91,57.93
XAGUSD,20251203,083600,57.94,57.97,57.94,57.95
XAGUSD,20251203,083700,57.96,57.99,57.96,57.98
XAGUSD,20251203,083800,57.97,57.99,57.96,57.98
XAGUSD,20251203,083900,57.97,58.02,57.96,58.00
XAGUSD,20251203,084000,57.99,57.99,57.94,57.97
XAGUSD,20251203,084100,57.98,58.01,57.97,58.01
XAGUSD,20251203,084200,58.00,58.00,57.98,58.00
XAGUSD,20251203,084300,57.99,58.02,57.98,58.02
XAGUSD,20251203,084400,58.03,58.04,58.00,58.00
XAGUSD,20251203,084500,57.99,58.01,57.97,58.00
XAGUSD,20251203,084600,57.99,57.99,57.88,57.91
XAGUSD,20251203,084700,57.92,57.96,57.91,57.92
XAGUSD,20251203,084800,57.91,57.94,57.89,57.93
XAGUSD,20251203,084900,57.91,57.95,57.91,57.94
XAGUSD,20251203,085000,57.95,58.02,57.95,58.01
XAGUSD,20251203,085100,58.00,58.00,57.96,57.98
XAGUSD,20251203,085200,57.99,58.04,57.99,58.03
XAGUSD,20251203,085300,58.04,58.04,58.03,58.03
XAGUSD,20251203,085400,58.02,58.05,58.02,58.04
XAGUSD,20251203,085500,58.03,58.03,58.00,58.02
XAGUSD,20251203,085600,58.03,58.05,58.01,58.05
XAGUSD,20251203,085700,58.04,58.04,58.01,58.03
XAGUSD,20251203,085800,58.02,58.04,58.00,58.04
XAGUSD,20251203,085900,58.03,58.06,58.03,58.06
XAGUSD,20251203,090000,58.07,58.08,58.06,58.07
XAGUSD,20251203,090100,58.08,58.09,58.06,58.08
XAGUSD,20251203,090200,58.06,58.11,58.06,58.10
XAGUSD,20251203,090300,58.11,58.12,58.09,58.10
XAGUSD,20251203,090400,58.11,58.12,58.08,58.08
XAGUSD,20251203,090500,58.07,58.07,58.05,58.05
XAGUSD,20251203,090600,58.03,58.04,58.01,58.03
XAGUSD,20251203,090700,58.02,58.02,57.94,57.94
XAGUSD,20251203,090800,57.93,57.97,57.92,57.96
XAGUSD,20251203,090900,57.95,57.98,57.94,57.97
XAGUSD,20251203,091000,57.98,58.05,57.98,58.05
XAGUSD,20251203,091100,58.06,58.06,58.03,58.04
XAGUSD,20251203,091200,58.03,58.03,57.99,58.00
XAGUSD,20251203,091300,58.01,58.01,57.95,57.97
XAGUSD,20251203,091400,57.98,58.02,57.98,58.02
XAGUSD,20251203,091500,58.01,58.06,58.01,58.06
XAGUSD,20251203,091600,58.07,58.07,58.02,58.03
XAGUSD,20251203,091700,58.02,58.08,58.00,58.07
XAGUSD,20251203,091800,58.06,58.08,58.05,58.06
XAGUSD,20251203,091900,58.05,58.06,58.03,58.06
XAGUSD,20251203,092000,58.05,58.05,58.01,58.02
XAGUSD,20251203,092100,58.01,58.03,58.00,58.02
XAGUSD,20251203,092200,58.01,58.01,57.98,57.98
XAGUSD,20251203,092300,57.97,57.97,57.93,57.94
XAGUSD,20251203,092400,57.93,57.95,57.93,57.93
XAGUSD,20251203,092500,57.92,57.98,57.92,57.98
XAGUSD,20251203,092600,57.99,58.02,57.98,57.98
XAGUSD,20251203,092700,58.01,58.07,58.01,58.05
XAGUSD,20251203,092800,58.06,58.08,58.05,58.08
XAGUSD,20251203,092900,58.09,58.09,58.07,58.09
XAGUSD,20251203,093000,58.10,58.10,58.07,58.09
XAGUSD,20251203,093100,58.10,58.12,58.07,58.07
XAGUSD,20251203,093200,58.08,58.12,58.08,58.09
XAGUSD,20251203,093300,58.08,58.12,58.08,58.12
XAGUSD,20251203,093400,58.11,58.15,58.11,58.12
XAGUSD,20251203,093500,58.11,58.11,58.09,58.11
XAGUSD,20251203,093600,58.10,58.15,58.10,58.15
XAGUSD,20251203,093700,58.14,58.15,58.13,58.13
XAGUSD,20251203,093800,58.12,58.12,58.10,58.12
XAGUSD,20251203,093900,58.13,58.13,58.12,58.13
XAGUSD,20251203,094000,58.12,58.12,58.06,58.08
XAGUSD,20251203,094100,58.07,58.07,58.05,58.06
XAGUSD,20251203,094200,58.07,58.10,58.06,58.10
XAGUSD,20251203,094300,58.11,58.16,58.11,58.14
XAGUSD,20251203,094400,58.15,58.16,58.14,58.16
XAGUSD,20251203,094500,58.17,58.17,58.15,58.15
XAGUSD,20251203,094600,58.14,58.15,58.13,58.14
XAGUSD,20251203,094700,58.15,58.18,58.13,58.13
XAGUSD,20251203,094800,58.14,58.16,58.13,58.16
XAGUSD,20251203,094900,58.17,58.17,58.17,58.17
XAGUSD,20251203,095000,58.17,58.18,58.17,58.17
XAGUSD,20251203,095100,58.16,58.18,58.15,58.17
XAGUSD,20251203,095200,58.18,58.18,58.16,58.17
XAGUSD,20251203,095300,58.18,58.19,58.18,58.19
XAGUSD,20251203,095400,58.18,58.19,58.17,58.18
XAGUSD,20251203,095500,58.17,58.17,58.12,58.13
XAGUSD,20251203,095600,58.12,58.15,58.12,58.15
XAGUSD,20251203,095700,58.14,58.14,58.12,58.14
XAGUSD,20251203,095800,58.13,58.13,58.10,58.11
XAGUSD,20251203,095900,58.12,58.16,58.12,58.14
XAGUSD,20251203,100000,58.13,58.14,58.12,58.12
XAGUSD,20251203,100100,58.13,58.16,58.08,58.16
XAGUSD,20251203,100200,58.15,58.16,58.12,58.12
XAGUSD,20251203,100300,58.11,58.15,58.06,58.06
XAGUSD,20251203,100400,58.05,58.08,58.02,58.06
XAGUSD,20251203,100500,58.07,58.12,58.07,58.12
XAGUSD,20251203,100600,58.13,58.14,58.10,58.10
XAGUSD,20251203,100700,58.09,58.10,58.08,58.08
XAGUSD,20251203,100800,58.09,58.09,58.01,58.01
XAGUSD,20251203,100900,58.00,58.01,57.95,57.95
XAGUSD,20251203,101000,57.94,57.94,57.91,57.93
XAGUSD,20251203,101100,57.92,57.93,57.86,57.93
XAGUSD,20251203,101200,57.92,58.00,57.91,58.00
XAGUSD,20251203,101300,58.01,58.02,57.97,57.98
XAGUSD,20251203,101400,57.97,58.01,57.97,58.00
XAGUSD,20251203,101500,58.01,58.03,58.01,58.01
XAGUSD,20251203,101600,58.02,58.03,58.01,58.03
XAGUSD,20251203,101700,58.02,58.05,58.02,58.05
XAGUSD,20251203,101800,58.04,58.05,58.03,58.04
XAGUSD,20251203,101900,58.05,58.05,58.03,58.04
XAGUSD,20251203,102000,58.05,58.08,58.05,58.08
XAGUSD,20251203,102100,58.09,58.10,58.07,58.09
XAGUSD,20251203,102200,58.10,58.10,58.07,58.09
XAGUSD,20251203,102300,58.10,58.10,58.07,58.07
XAGUSD,20251203,102400,58.08,58.08,58.05,58.06
XAGUSD,20251203,102500,58.07,58.09,58.06,58.08
XAGUSD,20251203,102600,58.07,58.09,58.07,58.09
XAGUSD,20251203,102700,58.08,58.10,58.08,58.09
XAGUSD,20251203,102800,58.08,58.08,58.07,58.07
XAGUSD,20251203,102900,58.06,58.06,58.05,58.05
XAGUSD,20251203,103000,58.06,58.06,58.04,58.04
XAGUSD,20251203,103100,58.05,58.07,58.05,58.07
XAGUSD,20251203,103200,58.08,58.09,58.08,58.09
XAGUSD,20251203,103300,58.10,58.10,58.09,58.10
XAGUSD,20251203,103400,58.11,58.13,58.11,58.11
XAGUSD,20251203,103500,58.12,58.12,58.11,58.11
XAGUSD,20251203,103600,58.12,58.12,58.11,58.12
XAGUSD,20251203,103700,58.13,58.13,58.11,58.12
XAGUSD,20251203,103800,58.11,58.11,58.08,58.08
XAGUSD,20251203,103900,58.07,58.10,58.07,58.10
XAGUSD,20251203,104000,58.11,58.11,58.09,58.09
XAGUSD,20251203,104100,58.10,58.12,58.09,58.10
XAGUSD,20251203,104200,58.09,58.11,58.09,58.11
XAGUSD,20251203,104300,58.10,58.10,58.03,58.04
XAGUSD,20251203,104400,58.05,58.07,58.03,58.07
XAGUSD,20251203,104500,58.06,58.07,58.05,58.07
XAGUSD,20251203,104600,58.06,58.07,58.05,58.07
XAGUSD,20251203,104700,58.08,58.11,58.08,58.10
XAGUSD,20251203,104800,58.09,58.09,58.03,58.03
XAGUSD,20251203,104900,58.04,58.05,58.03,58.05
XAGUSD,20251203,105000,58.04,58.08,58.04,58.08
XAGUSD,20251203,105100,58.09,58.10,58.08,58.10
XAGUSD,20251203,105200,58.11,58.13,58.11,58.13
XAGUSD,20251203,105300,58.14,58.15,58.11,58.11
XAGUSD,20251203,105400,58.10,58.10,58.09,58.10
XAGUSD,20251203,105500,58.11,58.12,58.11,58.12
XAGUSD,20251203,105600,58.13,58.13,58.11,58.11
XAGUSD,20251203,105700,58.12,58.12,58.10,58.12
XAGUSD,20251203,105800,58.11,58.15,58.11,58.15
XAGUSD,20251203,105900,58.14,58.16,58.13,58.16
XAGUSD,20251203,110000,58.17,58.18,58.17,58.17
XAGUSD,20251203,110100,58.16,58.16,58.14,58.14
XAGUSD,20251203,110200,58.13,58.19,58.13,58.19
XAGUSD,20251203,110300,58.20,58.21,58.16,58.17
XAGUSD,20251203,110400,58.16,58.16,58.13,58.15
XAGUSD,20251203,110500,58.14,58.14,58.13,58.13
XAGUSD,20251203,110600,58.14,58.15,58.13,58.15
XAGUSD,20251203,110700,58.16,58.16,58.15,58.16
XAGUSD,20251203,110800,58.17,58.19,58.17,58.19
XAGUSD,20251203,110900,58.18,58.18,58.14,58.15
XAGUSD,20251203,111000,58.16,58.17,58.15,58.15
XAGUSD,20251203,111100,58.14,58.14,58.06,58.06
XAGUSD,20251203,111200,58.05,58.05,58.02,58.02
XAGUSD,20251203,111300,58.01,58.04,58.00,58.02
XAGUSD,20251203,111400,58.03,58.05,58.03,58.05
XAGUSD,20251203,111500,58.06,58.06,58.00,58.00
XAGUSD,20251203,111600,57.99,58.02,57.99,58.02
XAGUSD,20251203,111700,58.00,58.05,58.00,58.05
XAGUSD,20251203,111800,58.06,58.06,58.05,58.06
XAGUSD,20251203,111900,58.06,58.06,58.06,58.06
XAGUSD,20251203,112000,58.05,58.05,58.04,58.04
XAGUSD,20251203,112100,58.03,58.03,58.02,58.03
XAGUSD,20251203,112200,58.04,58.04,58.02,58.04
XAGUSD,20251203,112300,58.05,58.06,58.05,58.05
XAGUSD,20251203,112400,58.04,58.05,58.04,58.05
XAGUSD,20251203,112500,58.05,58.07,58.05,58.06
XAGUSD,20251203,112600,58.06,58.06,58.06,58.06
XAGUSD,20251203,112700,58.05,58.05,57.97,57.97
XAGUSD,20251203,112800,57.96,58.07,57.96,58.07
XAGUSD,20251203,112900,58.08,58.10,58.08,58.09
XAGUSD,20251203,113000,58.10,58.17,58.10,58.14
XAGUSD,20251203,113100,58.15,58.15,58.11,58.11
XAGUSD,20251203,113200,58.10,58.11,58.10,58.11
XAGUSD,20251203,113300,58.12,58.13,58.11,58.13
XAGUSD,20251203,113400,58.14,58.14,58.10,58.10
XAGUSD,20251203,113500,58.09,58.10,58.08,58.09
XAGUSD,20251203,113600,58.08,58.09,58.08,58.08
XAGUSD,20251203,113700,58.09,58.09,58.05,58.05
XAGUSD,20251203,113800,58.04,58.04,58.02,58.03
XAGUSD,20251203,113900,58.02,58.02,57.99,57.99
XAGUSD,20251203,114000,58.00,58.01,57.99,58.00
XAGUSD,20251203,114100,58.01,58.05,58.01,58.04
XAGUSD,20251203,114200,58.05,58.06,58.04,58.06
XAGUSD,20251203,114300,58.07,58.08,58.07,58.07
XAGUSD,20251203,114400,58.08,58.11,58.07,58.11
XAGUSD,20251203,114500,58.10,58.11,58.09,58.09
XAGUSD,20251203,114600,58.08,58.08,58.06,58.06
XAGUSD,20251203,114700,58.05,58.07,58.05,58.06
XAGUSD,20251203,114800,58.05,58.05,58.04,58.05
XAGUSD,20251203,114900,58.05,58.05,58.03,58.03
XAGUSD,20251203,115000,58.02,58.02,58.00,58.00
XAGUSD,20251203,115100,58.01,58.03,58.00,58.02
XAGUSD,20251203,115200,58.01,58.01,57.97,58.01
XAGUSD,20251203,115300,58.02,58.06,58.02,58.05
XAGUSD,20251203,115400,58.04,58.04,58.02,58.02
XAGUSD,20251203,115500,58.01,58.04,58.01,58.04
XAGUSD,20251203,115600,58.03,58.05,58.03,58.05
XAGUSD,20251203,115700,58.06,58.06,58.03,58.03
XAGUSD,20251203,115800,58.04,58.06,58.04,58.06
XAGUSD,20251203,115900,58.07,58.07,58.04,58.04
XAGUSD,20251203,120000,58.05,58.05,58.04,58.04
XAGUSD,20251203,120100,58.05,58.05,58.01,58.01
XAGUSD,20251203,120200,58.00,58.02,57.99,58.01
XAGUSD,20251203,120300,58.00,58.01,57.99,57.99
XAGUSD,20251203,120400,57.98,58.01,57.98,58.01
XAGUSD,20251203,120500,58.00,58.01,57.98,58.01
XAGUSD,20251203,120600,58.02,58.04,58.02,58.04
XAGUSD,20251203,120700,58.03,58.07,58.03,58.06
XAGUSD,20251203,120800,58.05,58.06,58.05,58.05
XAGUSD,20251203,120900,58.06,58.07,58.03,58.04
XAGUSD,20251203,121000,58.05,58.06,58.04,58.05
XAGUSD,20251203,121100,58.05,58.05,58.05,58.05
XAGUSD,20251203,121200,58.06,58.06,58.05,58.05
XAGUSD,20251203,121300,58.04,58.05,58.04,58.05
XAGUSD,20251203,121400,58.04,58.04,58.03,58.03
XAGUSD,20251203,121500,58.02,58.08,58.02,58.08
XAGUSD,20251203,121600,58.09,58.09,58.08,58.08
XAGUSD,20251203,121700,58.07,58.08,58.07,58.08
XAGUSD,20251203,121800,58.08,58.09,58.08,58.09
XAGUSD,20251203,121900,58.10,58.13,58.10,58.11
XAGUSD,20251203,122000,58.12,58.13,58.12,58.12
XAGUSD,20251203,122100,58.11,58.11,58.09,58.09
XAGUSD,20251203,122200,58.08,58.09,58.08,58.09
XAGUSD,20251203,122300,58.08,58.08,58.06,58.07
XAGUSD,20251203,122400,58.06,58.06,58.05,58.05
XAGUSD,20251203,122500,58.06,58.10,58.06,58.10
XAGUSD,20251203,122600,58.11,58.13,58.11,58.12
XAGUSD,20251203,122700,58.11,58.14,58.11,58.14
XAGUSD,20251203,122800,58.15,58.17,58.14,58.17
XAGUSD,20251203,122900,58.16,58.16,58.14,58.14
XAGUSD,20251203,123000,58.15,58.17,58.15,58.17
XAGUSD,20251203,123100,58.18,58.22,58.18,58.22
XAGUSD,20251203,123200,58.21,58.23,58.21,58.23
XAGUSD,20251203,123300,58.22,58.22,58.20,58.20
XAGUSD,20251203,123400,58.21,58.21,58.20,58.21
XAGUSD,20251203,123500,58.22,58.22,58.21,58.21
XAGUSD,20251203,123600,58.22,58.23,58.20,58.20
XAGUSD,20251203,123700,58.21,58.21,58.20,58.20
XAGUSD,20251203,123800,58.20,58.21,58.19,58.20
XAGUSD,20251203,123900,58.19,58.20,58.19,58.20
XAGUSD,20251203,124000,58.21,58.21,58.20,58.20
XAGUSD,20251203,124100,58.21,58.21,58.19,58.19
XAGUSD,20251203,124200,58.20,58.20,58.18,58.18
XAGUSD,20251203,124300,58.19,58.19,58.18,58.18
XAGUSD,20251203,124400,58.17,58.18,58.16,58.16
XAGUSD,20251203,124500,58.17,58.19,58.17,58.19
XAGUSD,20251203,124600,58.20,58.23,58.20,58.23
XAGUSD,20251203,124700,58.24,58.24,58.23,58.23
XAGUSD,20251203,124800,58.22,58.23,58.22,58.23
XAGUSD,20251203,124900,58.22,58.23,58.22,58.23
XAGUSD,20251203,125000,58.22,58.24,58.20,58.23
XAGUSD,20251203,125100,58.24,58.27,58.24,58.27
XAGUSD,20251203,125200,58.26,58.27,58.25,58.25
XAGUSD,20251203,125300,58.24,58.24,58.21,58.24
XAGUSD,20251203,125400,58.25,58.26,58.24,58.25
XAGUSD,20251203,125500,58.24,58.25,58.24,58.24
XAGUSD,20251203,125600,58.25,58.26,58.25,58.26
XAGUSD,20251203,125700,58.26,58.28,58.26,58.26
XAGUSD,20251203,125800,58.27,58.31,58.27,58.31
XAGUSD,20251203,125900,58.30,58.32,58.30,58.31
XAGUSD,20251203,130000,58.30,58.34,58.30,58.34
XAGUSD,20251203,130100,58.35,58.38,58.34,58.35
XAGUSD,20251203,130200,58.34,58.36,58.33,58.33
XAGUSD,20251203,130300,58.34,58.34,58.29,58.30
XAGUSD,20251203,130400,58.31,58.39,58.31,58.39
XAGUSD,20251203,130500,58.40,58.40,58.38,58.39
XAGUSD,20251203,130600,58.40,58.40,58.33,58.34
XAGUSD,20251203,130700,58.33,58.40,58.33,58.39
XAGUSD,20251203,130800,58.40,58.41,58.40,58.41
XAGUSD,20251203,130900,58.42,58.48,58.42,58.46
XAGUSD,20251203,131000,58.47,58.48,58.45,58.45
XAGUSD,20251203,131100,58.44,58.45,58.42,58.44
XAGUSD,20251203,131200,58.43,58.43,58.42,58.42
XAGUSD,20251203,131300,58.43,58.46,58.43,58.44
XAGUSD,20251203,131400,58.45,58.50,58.45,58.50
XAGUSD,20251203,131500,58.49,58.50,58.49,58.49
XAGUSD,20251203,131600,58.48,58.48,58.45,58.47
XAGUSD,20251203,131700,58.46,58.46,58.45,58.46
XAGUSD,20251203,131800,58.45,58.45,58.40,58.40
XAGUSD,20251203,131900,58.39,58.39,58.36,58.37
XAGUSD,20251203,132000,58.36,58.36,58.31,58.32
XAGUSD,20251203,132100,58.33,58.33,58.29,58.31
XAGUSD,20251203,132200,58.30,58.32,58.25,58.26
XAGUSD,20251203,132300,58.25,58.26,58.23,58.26
XAGUSD,20251203,132400,58.27,58.32,58.27,58.32
XAGUSD,20251203,132500,58.33,58.39,58.33,58.39
XAGUSD,20251203,132600,58.40,58.41,58.37,58.41
XAGUSD,20251203,132700,58.42,58.42,58.37,58.38
XAGUSD,20251203,132800,58.39,58.41,58.39,58.41
XAGUSD,20251203,132900,58.40,58.41,58.40,58.40
XAGUSD,20251203,133000,58.41,58.41,58.37,58.37
XAGUSD,20251203,133100,58.38,58.39,58.38,58.38
XAGUSD,20251203,133200,58.37,58.44,58.37,58.43
XAGUSD,20251203,133300,58.42,58.42,58.41,58.42
XAGUSD,20251203,133400,58.41,58.43,58.41,58.43
XAGUSD,20251203,133500,58.44,58.46,58.44,58.46
XAGUSD,20251203,133600,58.45,58.48,58.45,58.48
XAGUSD,20251203,133700,58.49,58.50,58.47,58.47
XAGUSD,20251203,133800,58.48,58.49,58.47,58.47
XAGUSD,20251203,133900,58.48,58.49,58.48,58.49
XAGUSD,20251203,134000,58.48,58.48,58.47,58.47
XAGUSD,20251203,134100,58.46,58.46,58.45,58.46
XAGUSD,20251203,134200,58.47,58.49,58.47,58.49
XAGUSD,20251203,134300,58.50,58.53,58.50,58.53
XAGUSD,20251203,134400,58.52,58.53,58.51,58.51
XAGUSD,20251203,134500,58.50,58.53,58.50,58.52
XAGUSD,20251203,134600,58.51,58.51,58.48,58.51
XAGUSD,20251203,134700,58.52,58.54,58.51,58.53
XAGUSD,20251203,134800,58.52,58.52,58.49,58.49
XAGUSD,20251203,134900,58.48,58.49,58.47,58.49
XAGUSD,20251203,135000,58.50,58.52,58.50,58.52
XAGUSD,20251203,135100,58.51,58.53,58.50,58.50
XAGUSD,20251203,135200,58.51,58.51,58.50,58.51
XAGUSD,20251203,135300,58.51,58.52,58.51,58.52
XAGUSD,20251203,135400,58.51,58.51,58.49,58.50
XAGUSD,20251203,135500,58.51,58.51,58.50,58.50
XAGUSD,20251203,135600,58.49,58.49,58.48,58.49
XAGUSD,20251203,135700,58.50,58.50,58.49,58.49
XAGUSD,20251203,135800,58.50,58.50,58.50,58.50
XAGUSD,20251203,135900,58.50,58.50,58.49,58.49
XAGUSD,20251203,140000,58.50,58.55,58.50,58.54
XAGUSD,20251203,140100,58.55,58.61,58.55,58.56
XAGUSD,20251203,140200,58.55,58.59,58.55,58.59
XAGUSD,20251203,140300,58.60,58.64,58.59,58.62
XAGUSD,20251203,140400,58.61,58.62,58.55,58.58
XAGUSD,20251203,140500,58.59,58.65,58.59,58.65
XAGUSD,20251203,140600,58.64,58.65,58.60,58.63
XAGUSD,20251203,140700,58.62,58.62,58.58,58.61
XAGUSD,20251203,140800,58.62,58.70,58.62,58.70
XAGUSD,20251203,140900,58.71,58.71,58.66,58.67
XAGUSD,20251203,141000,58.68,58.68,58.63,58.65
XAGUSD,20251203,141100,58.66,58.67,58.61,58.62
XAGUSD,20251203,141200,58.63,58.63,58.58,58.58
XAGUSD,20251203,141300,58.57,58.57,58.54,58.55
XAGUSD,20251203,141400,58.54,58.59,58.53,58.57
XAGUSD,20251203,141500,58.58,58.58,58.55,58.57
XAGUSD,20251203,141600,58.58,58.83,58.58,58.78
XAGUSD,20251203,141700,58.80,58.80,58.73,58.79
XAGUSD,20251203,141800,58.81,58.81,58.75,58.76
XAGUSD,20251203,141900,58.74,58.82,58.73,58.81
XAGUSD,20251203,142000,58.80,58.83,58.80,58.82
XAGUSD,20251203,142100,58.81,58.82,58.69,58.72
XAGUSD,20251203,142200,58.73,58.77,58.72,58.76
XAGUSD,20251203,142300,58.77,58.82,58.77,58.77
XAGUSD,20251203,142400,58.78,58.78,58.71,58.74
XAGUSD,20251203,142500,58.73,58.73,58.70,58.71
XAGUSD,20251203,142600,58.70,58.70,58.66,58.67
XAGUSD,20251203,142700,58.68,58.71,58.64,58.64
XAGUSD,20251203,142800,58.62,58.68,58.62,58.63
XAGUSD,20251203,142900,58.64,58.71,58.63,58.71
XAGUSD,20251203,143000,58.72,58.72,58.68,58.69
XAGUSD,20251203,143100,58.70,58.74,58.67,58.67
XAGUSD,20251203,143200,58.68,58.70,58.67,58.67
XAGUSD,20251203,143300,58.68,58.75,58.68,58.72
XAGUSD,20251203,143400,58.71,58.77,58.70,58.76
XAGUSD,20251203,143500,58.74,58.81,58.72,58.77
XAGUSD,20251203,143600,58.78,58.83,58.72,58.73
XAGUSD,20251203,143700,58.72,58.72,58.67,58.72
XAGUSD,20251203,143800,58.71,58.75,58.70,58.70
XAGUSD,20251203,143900,58.71,58.75,58.71,58.74
XAGUSD,20251203,144000,58.72,58.72,58.66,58.68
XAGUSD,20251203,144100,58.69,58.70,58.65,58.65
XAGUSD,20251203,144200,58.66,58.75,58.66,58.75
XAGUSD,20251203,144300,58.76,58.84,58.76,58.83
XAGUSD,20251203,144400,58.84,58.86,58.80,58.81
XAGUSD,20251203,144500,58.82,58.84,58.77,58.77
XAGUSD,20251203,144600,58.78,58.78,58.71,58.71
XAGUSD,20251203,144700,58.70,58.73,58.67,58.73
XAGUSD,20251203,144800,58.74,58.76,58.72,58.75
XAGUSD,20251203,144900,58.77,58.79,58.76,58.77
XAGUSD,20251203,145000,58.76,58.82,58.73,58.82
XAGUSD,20251203,145100,58.81,58.82,58.78,58.78
XAGUSD,20251203,145200,58.77,58.80,58.77,58.79
XAGUSD,20251203,145300,58.78,58.86,58.77,58.84
XAGUSD,20251203,145400,58.85,58.86,58.82,58.84
XAGUSD,20251203,145500,58.85,58.92,58.84,58.92
XAGUSD,20251203,145600,58.93,58.95,58.83,58.85
XAGUSD,20251203,145700,58.84,58.89,58.84,58.89
XAGUSD,20251203,145800,58.88,58.90,58.85,58.85
XAGUSD,20251203,145900,58.86,58.90,58.85,58.88
XAGUSD,20251203,150000,58.87,58.90,58.86,58.90
XAGUSD,20251203,150100,58.92,58.96,58.90,58.91
XAGUSD,20251203,150200,58.92,58.93,58.89,58.90
XAGUSD,20251203,150300,58.89,58.89,58.66,58.67
XAGUSD,20251203,150400,58.65,58.65,58.41,58.53
XAGUSD,20251203,150500,58.54,58.54,58.37,58.37
XAGUSD,20251203,150600,58.40,58.40,58.14,58.24
XAGUSD,20251203,150700,58.28,58.29,58.14,58.19
XAGUSD,20251203,150800,58.17,58.21,58.08,58.13
XAGUSD,20251203,150900,58.11,58.16,58.02,58.14
XAGUSD,20251203,151000,58.10,58.19,58.02,58.15
XAGUSD,20251203,151100,58.16,58.27,58.16,58.23
XAGUSD,20251203,151200,58.19,58.28,58.15,58.28
XAGUSD,20251203,151300,58.25,58.28,58.21,58.21
XAGUSD,20251203,151400,58.22,58.23,58.18,58.19
XAGUSD,20251203,151500,58.18,58.28,58.15,58.28
XAGUSD,20251203,151600,58.29,58.39,58.28,58.38
XAGUSD,20251203,151700,58.37,58.37,58.21,58.21
XAGUSD,20251203,151800,58.22,58.27,58.21,58.25
XAGUSD,20251203,151900,58.26,58.33,58.26,58.29
XAGUSD,20251203,152000,58.28,58.31,58.21,58.21
XAGUSD,20251203,152100,58.20,58.31,58.20,58.31
XAGUSD,20251203,152200,58.32,58.41,58.32,58.38
XAGUSD,20251203,152300,58.39,58.42,58.34,58.34
XAGUSD,20251203,152400,58.33,58.35,58.31,58.34
XAGUSD,20251203,152500,58.32,58.37,58.31,58.35
XAGUSD,20251203,152600,58.39,58.45,58.39,58.45
XAGUSD,20251203,152700,58.46,58.49,58.45,58.47
XAGUSD,20251203,152800,58.48,58.48,58.39,58.39
XAGUSD,20251203,152900,58.38,58.43,58.38,58.40
XAGUSD,20251203,153000,58.41,58.49,58.41,58.44
XAGUSD,20251203,153100,58.45,58.51,58.44,58.51
XAGUSD,20251203,153200,58.52,58.63,58.52,58.61
XAGUSD,20251203,153300,58.60,58.66,58.60,58.63
XAGUSD,20251203,153400,58.65,58.77,58.64,58.76
XAGUSD,20251203,153500,58.75,58.76,58.69,58.76
XAGUSD,20251203,153600,58.77,58.82,58.77,58.77
XAGUSD,20251203,153700,58.76,58.76,58.52,58.52
XAGUSD,20251203,153800,58.53,58.60,58.52,58.52
XAGUSD,20251203,153900,58.54,58.64,58.48,58.63
XAGUSD,20251203,154000,58.62,58.67,58.56,58.57
XAGUSD,20251203,154100,58.55,58.64,58.54,58.57
XAGUSD,20251203,154200,58.58,58.61,58.51,58.55
XAGUSD,20251203,154300,58.52,58.52,58.45,58.47
XAGUSD,20251203,154400,58.48,58.61,58.48,58.60
XAGUSD,20251203,154500,58.59,58.59,58.45,58.47
XAGUSD,20251203,154600,58.46,58.46,58.32,58.33
XAGUSD,20251203,154700,58.34,58.43,58.34,58.42
XAGUSD,20251203,154800,58.43,58.49,58.38,58.47
XAGUSD,20251203,154900,58.46,58.48,58.42,58.45
XAGUSD,20251203,155000,58.43,58.45,58.28,58.28
XAGUSD,20251203,155100,58.27,58.32,58.23,58.31
XAGUSD,20251203,155200,58.32,58.32,58.22,58.22
XAGUSD,20251203,155300,58.19,58.24,58.17,58.23
XAGUSD,20251203,155400,58.22,58.23,58.12,58.14
XAGUSD,20251203,155500,58.13,58.20,58.13,58.15
XAGUSD,20251203,155600,58.16,58.29,58.12,58.29
XAGUSD,20251203,155700,58.28,58.31,58.26,58.31
XAGUSD,20251203,155800,58.32,58.35,58.29,58.35
XAGUSD,20251203,155900,58.34,58.37,58.28,58.29
XAGUSD,20251203,160000,58.28,58.28,58.25,58.28
XAGUSD,20251203,160100,58.27,58.30,58.20,58.27
XAGUSD,20251203,160200,58.26,58.30,58.22,58.23
XAGUSD,20251203,160300,58.24,58.27,58.21,58.21
XAGUSD,20251203,160400,58.22,58.35,58.22,58.34
XAGUSD,20251203,160500,58.33,58.38,58.32,58.37
XAGUSD,20251203,160600,58.38,58.42,58.37,58.41
XAGUSD,20251203,160700,58.36,58.40,58.34,58.39
XAGUSD,20251203,160800,58.38,58.43,58.38,58.38
XAGUSD,20251203,160900,58.39,58.43,58.39,58.41
XAGUSD,20251203,161000,58.42,58.43,58.39,58.39
XAGUSD,20251203,161100,58.35,58.38,58.35,58.35
XAGUSD,20251203,161200,58.36,58.36,58.28,58.29
XAGUSD,20251203,161300,58.28,58.33,58.26,58.28
XAGUSD,20251203,161400,58.26,58.34,58.25,58.29
XAGUSD,20251203,161500,58.30,58.37,58.30,58.34
XAGUSD,20251203,161600,58.35,58.38,58.34,58.38
XAGUSD,20251203,161700,58.37,58.43,58.37,58.42
XAGUSD,20251203,161800,58.41,58.43,58.41,58.42
XAGUSD,20251203,161900,58.44,58.50,58.44,58.48
XAGUSD,20251203,162000,58.49,58.49,58.44,58.48
XAGUSD,20251203,162100,58.46,58.47,58.42,58.44
XAGUSD,20251203,162200,58.45,58.45,58.43,58.44
XAGUSD,20251203,162300,58.42,58.42,58.35,58.36
XAGUSD,20251203,162400,58.38,58.46,58.38,58.46
XAGUSD,20251203,162500,58.47,58.49,58.46,58.48
XAGUSD,20251203,162600,58.49,58.55,58.48,58.54
XAGUSD,20251203,162700,58.53,58.53,58.46,58.49
XAGUSD,20251203,162800,58.48,58.53,58.47,58.52
XAGUSD,20251203,162900,58.51,58.51,58.47,58.48
XAGUSD,20251203,163000,58.49,58.54,58.49,58.54
XAGUSD,20251203,163100,58.51,58.56,58.51,58.55
XAGUSD,20251203,163200,58.56,58.57,58.53,58.57
XAGUSD,20251203,163300,58.56,58.56,58.51,58.53
XAGUSD,20251203,163400,58.54,58.60,58.54,58.56
XAGUSD,20251203,163500,58.55,58.61,58.55,58.61
XAGUSD,20251203,163600,58.60,58.61,58.57,58.61
XAGUSD,20251203,163700,58.60,58.65,58.59,58.64
XAGUSD,20251203,163800,58.63,58.73,58.63,58.72
XAGUSD,20251203,163900,58.71,58.71,58.63,58.64
XAGUSD,20251203,164000,58.65,58.67,58.63,58.64
XAGUSD,20251203,164100,58.62,58.65,58.58,58.58
XAGUSD,20251203,164200,58.57,58.58,58.54,58.58
XAGUSD,20251203,164300,58.59,58.62,58.59,58.61
XAGUSD,20251203,164400,58.60,58.62,58.59,58.60
XAGUSD,20251203,164500,58.59,58.62,58.58,58.61
XAGUSD,20251203,164600,58.60,58.62,58.57,58.58
XAGUSD,20251203,164700,58.59,58.62,58.58,58.62
XAGUSD,20251203,164800,58.63,58.67,58.61,58.65
XAGUSD,20251203,164900,58.66,58.66,58.64,58.64
XAGUSD,20251203,165000,58.63,58.67,58.63,58.66
XAGUSD,20251203,165100,58.64,58.64,58.44,58.44
XAGUSD,20251203,165200,58.43,58.47,58.36,58.47
XAGUSD,20251203,165300,58.46,58.48,58.41,58.48
XAGUSD,20251203,165400,58.49,58.51,58.45,58.50
XAGUSD,20251203,165500,58.51,58.55,58.49,58.55
XAGUSD,20251203,165600,58.52,58.58,58.52,58.57
XAGUSD,20251203,165700,58.56,58.56,58.50,58.53
XAGUSD,20251203,165800,58.54,58.55,58.50,58.52
XAGUSD,20251203,165900,58.53,58.53,58.50,58.51
XAGUSD,20251203,170000,58.48,58.48,58.40,58.44
XAGUSD,20251203,170100,58.43,58.51,58.42,58.51
XAGUSD,20251203,170200,58.52,58.54,58.45,58.46
XAGUSD,20251203,170300,58.45,58.47,58.41,58.47
XAGUSD,20251203,170400,58.48,58.55,58.48,58.54
XAGUSD,20251203,170500,58.55,58.60,58.55,58.58
XAGUSD,20251203,170600,58.59,58.59,58.57,58.57
XAGUSD,20251203,170700,58.56,58.56,58.50,58.51
XAGUSD,20251203,170800,58.49,58.50,58.43,58.50
XAGUSD,20251203,170900,58.51,58.52,58.49,58.51
XAGUSD,20251203,171000,58.52,58.54,58.51,58.53
XAGUSD,20251203,171100,58.54,58.55,58.47,58.48
XAGUSD,20251203,171200,58.49,58.55,58.49,58.55
XAGUSD,20251203,171300,58.56,58.61,58.56,58.57
XAGUSD,20251203,171400,58.56,58.62,58.55,58.62
XAGUSD,20251203,171500,58.63,58.65,58.60,58.60
XAGUSD,20251203,171600,58.59,58.59,58.48,58.48
XAGUSD,20251203,171700,58.49,58.53,58.49,58.51
XAGUSD,20251203,171800,58.50,58.57,58.50,58.52
XAGUSD,20251203,171900,58.51,58.54,58.50,58.53
XAGUSD,20251203,172000,58.54,58.60,58.54,58.58
XAGUSD,20251203,172100,58.59,58.59,58.57,58.57
XAGUSD,20251203,172200,58.56,58.56,58.51,58.52
XAGUSD,20251203,172300,58.54,58.56,58.49,58.52
XAGUSD,20251203,172400,58.53,58.57,58.52,58.57
XAGUSD,20251203,172500,58.56,58.60,58.56,58.59
XAGUSD,20251203,172600,58.58,58.61,58.58,58.61
XAGUSD,20251203,172700,58.60,58.61,58.59,58.59
XAGUSD,20251203,172800,58.60,58.62,58.59,58.59
XAGUSD,20251203,172900,58.58,58.59,58.57,58.59
XAGUSD,20251203,173000,58.60,58.65,58.60,58.64
XAGUSD,20251203,173100,58.65,58.66,58.62,58.66
XAGUSD,20251203,173200,58.64,58.71,58.64,58.71
XAGUSD,20251203,173300,58.70,58.72,58.68,58.68
XAGUSD,20251203,173400,58.69,58.73,58.69,58.73
XAGUSD,20251203,173500,58.74,58.74,58.71,58.73
XAGUSD,20251203,173600,58.72,58.75,58.72,58.72
XAGUSD,20251203,173700,58.71,58.72,58.69,58.72
XAGUSD,20251203,173800,58.73,58.75,58.72,58.72
XAGUSD,20251203,173900,58.73,58.77,58.73,58.76
XAGUSD,20251203,174000,58.75,58.75,58.68,58.68
XAGUSD,20251203,174100,58.67,58.67,58.63,58.64
XAGUSD,20251203,174200,58.63,58.66,58.63,58.65
XAGUSD,20251203,174300,58.64,58.64,58.60,58.60
XAGUSD,20251203,174400,58.61,58.61,58.58,58.61
XAGUSD,20251203,174500,58.60,58.60,58.57,58.59
XAGUSD,20251203,174600,58.58,58.58,58.53,58.56
XAGUSD,20251203,174700,58.55,58.60,58.55,58.58
XAGUSD,20251203,174800,58.60,58.60,58.58,58.58
XAGUSD,20251203,174900,58.59,58.59,58.54,58.54
XAGUSD,20251203,175000,58.52,58.52,58.47,58.48
XAGUSD,20251203,175100,58.47,58.47,58.34,58.38
XAGUSD,20251203,175200,58.37,58.37,58.28,58.37
XAGUSD,20251203,175300,58.38,58.38,58.33,58.36
XAGUSD,20251203,175400,58.35,58.35,58.16,58.16
XAGUSD,20251203,175500,58.17,58.17,58.09,58.10
XAGUSD,20251203,175600,58.07,58.08,57.98,58.01
XAGUSD,20251203,175700,58.00,58.00,57.88,57.90
XAGUSD,20251203,175800,57.91,57.91,57.83,57.89
XAGUSD,20251203,175900,57.90,57.98,57.86,57.98
XAGUSD,20251203,180000,57.99,58.04,57.94,58.04
XAGUSD,20251203,180100,58.05,58.17,58.05,58.16
XAGUSD,20251203,180200,58.15,58.23,58.14,58.21
XAGUSD,20251203,180300,58.20,58.25,58.15,58.23
XAGUSD,20251203,180400,58.21,58.26,58.18,58.25
XAGUSD,20251203,180500,58.26,58.30,58.26,58.27
XAGUSD,20251203,180600,58.28,58.29,58.20,58.20
XAGUSD,20251203,180700,58.19,58.24,58.19,58.20
XAGUSD,20251203,180800,58.19,58.23,58.19,58.23
XAGUSD,20251203,180900,58.24,58.34,58.23,58.33
XAGUSD,20251203,181000,58.34,58.35,58.31,58.34
XAGUSD,20251203,181100,58.33,58.34,58.29,58.30
XAGUSD,20251203,181200,58.31,58.38,58.31,58.37
XAGUSD,20251203,181300,58.39,58.45,58.39,58.43
XAGUSD,20251203,181400,58.42,58.45,58.41,58.41
XAGUSD,20251203,181500,58.42,58.43,58.39,58.41
XAGUSD,20251203,181600,58.40,58.42,58.38,58.38
XAGUSD,20251203,181700,58.39,58.40,58.37,58.38
XAGUSD,20251203,181800,58.37,58.39,58.36,58.36
XAGUSD,20251203,181900,58.35,58.40,58.35,58.36
XAGUSD,20251203,182000,58.37,58.41,58.37,58.40
XAGUSD,20251203,182100,58.41,58.43,58.41,58.42
XAGUSD,20251203,182200,58.41,58.44,58.41,58.44
XAGUSD,20251203,182300,58.43,58.43,58.41,58.41
XAGUSD,20251203,182400,58.42,58.43,58.40,58.40
XAGUSD,20251203,182500,58.39,58.40,58.37,58.39
XAGUSD,20251203,182600,58.38,58.40,58.36,58.40
XAGUSD,20251203,182700,58.41,58.41,58.34,58.34
XAGUSD,20251203,182800,58.33,58.33,58.27,58.31
XAGUSD,20251203,182900,58.32,58.34,58.29,58.32
XAGUSD,20251203,183000,58.31,58.33,58.31,58.32
XAGUSD,20251203,183100,58.33,58.38,58.33,58.36
XAGUSD,20251203,183200,58.37,58.37,58.29,58.31
XAGUSD,20251203,183300,58.30,58.33,58.30,58.32
XAGUSD,20251203,183400,58.33,58.34,58.32,58.34
XAGUSD,20251203,183500,58.35,58.37,58.32,58.32
XAGUSD,20251203,183600,58.31,58.32,58.28,58.32
XAGUSD,20251203,183700,58.33,58.36,58.33,58.36
XAGUSD,20251203,183800,58.37,58.45,58.37,58.45
XAGUSD,20251203,183900,58.46,58.48,58.44,58.45
XAGUSD,20251203,184000,58.44,58.48,58.44,58.46
XAGUSD,20251203,184100,58.43,58.47,58.41,58.47
XAGUSD,20251203,184200,58.46,58.46,58.43,58.44
XAGUSD,20251203,184300,58.45,58.45,58.39,58.40
XAGUSD,20251203,184400,58.39,58.40,58.39,58.40
XAGUSD,20251203,184500,58.41,58.42,58.40,58.41
XAGUSD,20251203,184600,58.42,58.44,58.42,58.44
XAGUSD,20251203,184700,58.43,58.45,58.42,58.44
XAGUSD,20251203,184800,58.43,58.44,58.42,58.42
XAGUSD,20251203,184900,58.43,58.44,58.43,58.43
XAGUSD,20251203,185000,58.42,58.44,58.41,58.41
XAGUSD,20251203,185100,58.40,58.40,58.32,58.34
XAGUSD,20251203,185200,58.33,58.33,58.22,58.22
XAGUSD,20251203,185300,58.21,58.32,58.21,58.32
XAGUSD,20251203,185400,58.31,58.32,58.28,58.32
XAGUSD,20251203,185500,58.33,58.39,58.33,58.39
XAGUSD,20251203,185600,58.40,58.41,58.36,58.41
XAGUSD,20251203,185700,58.40,58.46,58.40,58.45
XAGUSD,20251203,185800,58.44,58.44,58.41,58.41
XAGUSD,20251203,185900,58.40,58.41,58.39,58.39
XAGUSD,20251203,190000,58.38,58.38,58.35,58.36
XAGUSD,20251203,190100,58.37,58.38,58.35,58.36
XAGUSD,20251203,190200,58.37,58.39,58.33,58.37
XAGUSD,20251203,190300,58.36,58.39,58.35,58.36
XAGUSD,20251203,190400,58.37,58.40,58.36,58.36
XAGUSD,20251203,190500,58.37,58.37,58.33,58.35
XAGUSD,20251203,190600,58.34,58.34,58.30,58.34
XAGUSD,20251203,190700,58.35,58.37,58.30,58.30
XAGUSD,20251203,190800,58.31,58.31,58.22,58.23
XAGUSD,20251203,190900,58.22,58.27,58.20,58.25
XAGUSD,20251203,191000,58.24,58.27,58.23,58.26
XAGUSD,20251203,191100,58.25,58.25,58.20,58.23
XAGUSD,20251203,191200,58.22,58.30,58.22,58.30
XAGUSD,20251203,191300,58.31,58.31,58.27,58.27
XAGUSD,20251203,191400,58.28,58.29,58.25,58.25
XAGUSD,20251203,191500,58.24,58.28,58.23,58.27
XAGUSD,20251203,191600,58.26,58.30,58.25,58.30
XAGUSD,20251203,191700,58.29,58.29,58.26,58.26
XAGUSD,20251203,191800,58.25,58.25,58.19,58.22
XAGUSD,20251203,191900,58.21,58.21,58.16,58.17
XAGUSD,20251203,192000,58.18,58.18,58.10,58.12
XAGUSD,20251203,192100,58.13,58.17,58.10,58.17
XAGUSD,20251203,192200,58.16,58.18,58.13,58.17
XAGUSD,20251203,192300,58.16,58.18,58.15,58.16
XAGUSD,20251203,192400,58.15,58.16,58.06,58.06
XAGUSD,20251203,192500,58.08,58.16,58.08,58.14
XAGUSD,20251203,192600,58.15,58.16,58.10,58.14
XAGUSD,20251203,192700,58.13,58.13,58.09,58.13
XAGUSD,20251203,192800,58.14,58.14,58.11,58.12
XAGUSD,20251203,192900,58.13,58.15,58.12,58.15
XAGUSD,20251203,193000,58.14,58.15,58.13,58.14
XAGUSD,20251203,193100,58.15,58.28,58.15,58.28
XAGUSD,20251203,193200,58.27,58.29,58.24,58.27
XAGUSD,20251203,193300,58.26,58.27,58.24,58.27
XAGUSD,20251203,193400,58.26,58.37,58.26,58.35
XAGUSD,20251203,193500,58.36,58.36,58.35,58.36
XAGUSD,20251203,193600,58.37,58.38,58.36,58.37
XAGUSD,20251203,193700,58.36,58.36,58.33,58.33
XAGUSD,20251203,193800,58.32,58.34,58.29,58.30
XAGUSD,20251203,193900,58.29,58.32,58.27,58.32
XAGUSD,20251203,194000,58.33,58.35,58.33,58.35
XAGUSD,20251203,194100,58.34,58.35,58.33,58.34
XAGUSD,20251203,194200,58.33,58.35,58.33,58.33
XAGUSD,20251203,194300,58.34,58.35,58.34,58.35
XAGUSD,20251203,194400,58.36,58.43,58.36,58.43
XAGUSD,20251203,194500,58.42,58.42,58.40,58.40
XAGUSD,20251203,194600,58.41,58.41,58.38,58.38
XAGUSD,20251203,194700,58.39,58.43,58.39,58.43
XAGUSD,20251203,194800,58.42,58.42,58.39,58.39
XAGUSD,20251203,194900,58.40,58.41,58.40,58.41
XAGUSD,20251203,195000,58.42,58.42,58.40,58.40
XAGUSD,20251203,195100,58.41,58.41,58.39,58.40
XAGUSD,20251203,195200,58.39,58.39,58.34,58.34
XAGUSD,20251203,195300,58.35,58.35,58.29,58.29
XAGUSD,20251203,195400,58.31,58.33,58.25,58.26
XAGUSD,20251203,195500,58.27,58.27,58.19,58.21
XAGUSD,20251203,195600,58.23,58.23,58.17,58.19
XAGUSD,20251203,195700,58.20,58.20,58.15,58.17
XAGUSD,20251203,195800,58.16,58.22,58.16,58.22
XAGUSD,20251203,195900,58.21,58.22,58.20,58.21
XAGUSD,20251203,200000,58.20,58.24,58.20,58.23
XAGUSD,20251203,200100,58.24,58.28,58.24,58.28
XAGUSD,20251203,200200,58.29,58.35,58.29,58.35
XAGUSD,20251203,200300,58.37,58.42,58.37,58.41
XAGUSD,20251203,200400,58.40,58.41,58.40,58.40
XAGUSD,20251203,200500,58.39,58.39,58.37,58.38
XAGUSD,20251203,200600,58.39,58.40,58.36,58.36
XAGUSD,20251203,200700,58.35,58.36,58.35,58.36
XAGUSD,20251203,200800,58.37,58.40,58.37,58.38
XAGUSD,20251203,200900,58.39,58.39,58.38,58.38
XAGUSD,20251203,201000,58.38,58.40,58.38,58.40
XAGUSD,20251203,201100,58.41,58.47,58.41,58.47
XAGUSD,20251203,201200,58.46,58.46,58.39,58.40
XAGUSD,20251203,201300,58.41,58.41,58.36,58.36
XAGUSD,20251203,201400,58.37,58.41,58.35,58.41
XAGUSD,20251203,201500,58.42,58.44,58.42,58.43
XAGUSD,20251203,201600,58.44,58.45,58.44,58.44
XAGUSD,20251203,201700,58.45,58.48,58.45,58.45
XAGUSD,20251203,201800,58.44,58.46,58.44,58.46
XAGUSD,20251203,201900,58.47,58.48,58.47,58.48
XAGUSD,20251203,202000,58.49,58.49,58.47,58.48
XAGUSD,20251203,202100,58.47,58.47,58.45,58.45
XAGUSD,20251203,202200,58.44,58.44,58.42,58.44
XAGUSD,20251203,202300,58.45,58.45,58.40,58.42
XAGUSD,20251203,202400,58.41,58.45,58.41,58.44
XAGUSD,20251203,202500,58.43,58.45,58.43,58.45
XAGUSD,20251203,202600,58.46,58.46,58.45,58.46
XAGUSD,20251203,202700,58.45,58.45,58.44,58.45
XAGUSD,20251203,202800,58.46,58.47,58.45,58.46
XAGUSD,20251203,202900,58.46,58.46,58.46,58.46
XAGUSD,20251203,203000,58.47,58.47,58.45,58.45
XAGUSD,20251203,203100,58.46,58.47,58.46,58.46
XAGUSD,20251203,203200,58.45,58.45,58.42,58.42
XAGUSD,20251203,203300,58.43,58.45,58.43,58.45
XAGUSD,20251203,203400,58.45,58.46,58.45,58.45
XAGUSD,20251203,203500,58.44,58.44,58.43,58.44
XAGUSD,20251203,203600,58.45,58.45,58.44,58.44
XAGUSD,20251203,203700,58.45,58.46,58.45,58.46
XAGUSD,20251203,203800,58.47,58.49,58.47,58.49
XAGUSD,20251203,203900,58.48,58.49,58.48,58.48
XAGUSD,20251203,204000,58.49,58.49,58.48,58.49
XAGUSD,20251203,204100,58.50,58.51,58.49,58.50
XAGUSD,20251203,204200,58.49,58.51,58.49,58.51
XAGUSD,20251203,204300,58.50,58.51,58.50,58.50
XAGUSD,20251203,204400,58.51,58.51,58.50,58.50
XAGUSD,20251203,204500,58.51,58.51,58.48,58.49
XAGUSD,20251203,204600,58.48,58.48,58.47,58.48
XAGUSD,20251203,204700,58.49,58.49,58.47,58.49
XAGUSD,20251203,204800,58.48,58.48,58.46,58.48
XAGUSD,20251203,204900,58.47,58.49,58.47,58.49
XAGUSD,20251203,205000,58.50,58.51,58.49,58.49
XAGUSD,20251203,205100,58.50,58.50,58.49,58.49
XAGUSD,20251203,205200,58.49,58.49,58.48,58.49
XAGUSD,20251203,205300,58.48,58.48,58.46,58.46
XAGUSD,20251203,205400,58.45,58.45,58.43,58.44
XAGUSD,20251203,205500,58.45,58.45,58.45,58.45
XAGUSD,20251203,205600,58.45,58.47,58.45,58.46
XAGUSD,20251203,205700,58.47,58.47,58.47,58.47
XAGUSD,20251203,205800,58.46,58.47,58.46,58.46
XAGUSD,20251203,205900,58.47,58.48,58.47,58.48
XAGUSD,20251203,210000,58.47,58.47,58.46,58.46
XAGUSD,20251203,210100,58.47,58.48,58.47,58.48
XAGUSD,20251203,210200,58.49,58.52,58.49,58.51
XAGUSD,20251203,210300,58.50,58.50,58.48,58.48
XAGUSD,20251203,210400,58.49,58.49,58.47,58.47
XAGUSD,20251203,210500,58.48,58.48,58.47,58.47
XAGUSD,20251203,210600,58.47,58.47,58.47,58.47
XAGUSD,20251203,210700,58.46,58.46,58.46,58.46
XAGUSD,20251203,210800,58.45,58.46,58.45,58.46
XAGUSD,20251203,210900,58.47,58.49,58.47,58.49
XAGUSD,20251203,211000,58.48,58.48,58.48,58.48
XAGUSD,20251203,211100,58.48,58.51,58.48,58.51
XAGUSD,20251203,211200,58.50,58.51,58.50,58.51
XAGUSD,20251203,211300,58.52,58.52,58.49,58.49
XAGUSD,20251203,211400,58.48,58.50,58.48,58.50
XAGUSD,20251203,211500,58.49,58.50,58.49,58.50
XAGUSD,20251203,211600,58.49,58.50,58.49,58.50
XAGUSD,20251203,211700,58.51,58.52,58.51,58.52
XAGUSD,20251203,211800,58.53,58.54,58.52,58.53
XAGUSD,20251203,211900,58.52,58.52,58.51,58.51
XAGUSD,20251203,212000,58.51,58.51,58.51,58.51
XAGUSD,20251203,212100,58.52,58.52,58.52,58.52
XAGUSD,20251203,212200,58.52,58.52,58.51,58.51
XAGUSD,20251203,212300,58.51,58.51,58.50,58.50
XAGUSD,20251203,212400,58.50,58.50,58.50,58.50
XAGUSD,20251203,212500,58.49,58.49,58.47,58.48
XAGUSD,20251203,212600,58.48,58.48,58.48,58.48
XAGUSD,20251203,212700,58.49,58.49,58.48,58.48
XAGUSD,20251203,212800,58.47,58.47,58.44,58.45
XAGUSD,20251203,212900,58.46,58.48,58.46,58.48
XAGUSD,20251203,213000,58.49,58.49,58.49,58.49
XAGUSD,20251203,213100,58.50,58.52,58.50,58.52
XAGUSD,20251203,213200,58.53,58.53,58.51,58.51
XAGUSD,20251203,213300,58.50,58.50,58.47,58.48
XAGUSD,20251203,213400,58.47,58.47,58.42,58.42
XAGUSD,20251203,213500,58.41,58.44,58.41,58.44
XAGUSD,20251203,213600,58.45,58.47,58.45,58.47
XAGUSD,20251203,213700,58.46,58.47,58.46,58.47
XAGUSD,20251203,213800,58.46,58.49,58.46,58.49
XAGUSD,20251203,213900,58.48,58.49,58.48,58.48
XAGUSD,20251203,214000,58.49,58.49,58.49,58.49
XAGUSD,20251203,214100,58.48,58.48,58.46,58.47
XAGUSD,20251203,214200,58.48,58.49,58.48,58.49
XAGUSD,20251203,214300,58.50,58.51,58.49,58.49
XAGUSD,20251203,214400,58.48,58.48,58.46,58.46
XAGUSD,20251203,214500,58.47,58.47,58.43,58.43
XAGUSD,20251203,214600,58.44,58.44,58.43,58.43
XAGUSD,20251203,214700,58.43,58.43,58.43,58.43
XAGUSD,20251203,214800,58.43,58.44,58.43,58.44
XAGUSD,20251203,214900,58.43,58.43,58.43,58.43
XAGUSD,20251203,215000,58.43,58.44,58.43,58.44
XAGUSD,20251203,215100,58.44,58.44,58.43,58.43
XAGUSD,20251203,215200,58.44,58.45,58.44,58.44
XAGUSD,20251203,215300,58.45,58.49,58.45,58.49
XAGUSD,20251203,215400,58.50,58.51,58.50,58.51
XAGUSD,20251203,215500,58.50,58.50,58.48,58.48
XAGUSD,20251203,215600,58.47,58.47,58.43,58.44
XAGUSD,20251203,215700,58.45,58.46,58.44,58.44
XAGUSD,20251203,215800,58.43,58.48,58.43,58.48
XAGUSD,20251203,215900,58.47,58.49,58.47,58.48
XAGUSD,20251203,220000,58.47,58.48,58.47,58.47
XAGUSD,20251203,220100,58.48,58.48,58.48,58.48
XAGUSD,20251203,220200,58.48,58.49,58.48,58.49
XAGUSD,20251203,220300,58.50,58.50,58.50,58.50
XAGUSD,20251203,220400,58.49,58.49,58.45,58.47
XAGUSD,20251203,220500,58.46,58.47,58.46,58.47
XAGUSD,20251203,220600,58.48,58.51,58.48,58.51
XAGUSD,20251203,220700,58.50,58.50,58.48,58.48
XAGUSD,20251203,220800,58.47,58.47,58.47,58.47
XAGUSD,20251203,220900,58.46,58.46,58.45,58.45
XAGUSD,20251203,221000,58.46,58.46,58.46,58.46
XAGUSD,20251203,221100,58.47,58.47,58.47,58.47
XAGUSD,20251203,221200,58.46,58.46,58.45,58.46
XAGUSD,20251203,221300,58.47,58.48,58.47,58.48
XAGUSD,20251203,221400,58.49,58.49,58.49,58.49
XAGUSD,20251203,221500,58.49,58.51,58.49,58.51
XAGUSD,20251203,221600,58.52,58.52,58.51,58.51
XAGUSD,20251203,221700,58.50,58.50,58.50,58.50
XAGUSD,20251203,221800,58.50,58.50,58.49,58.49
XAGUSD,20251203,221900,58.49,58.50,58.49,58.50
XAGUSD,20251203,222000,58.50,58.50,58.50,58.50
XAGUSD,20251203,222100,58.49,58.49,58.48,58.49
XAGUSD,20251203,222200,58.48,58.48,58.48,58.48
XAGUSD,20251203,222300,58.47,58.47,58.46,58.46
XAGUSD,20251203,222400,58.47,58.47,58.47,58.47
XAGUSD,20251203,222500,58.47,58.47,58.46,58.46
XAGUSD,20251203,222600,58.47,58.47,58.47,58.47
XAGUSD,20251203,222700,58.47,58.47,58.46,58.46
XAGUSD,20251203,222800,58.46,58.46,58.46,58.46
XAGUSD,20251203,222900,58.46,58.46,58.46,58.46
XAGUSD,20251203,223000,58.45,58.45,58.45,58.45
XAGUSD,20251203,223100,58.45,58.47,58.45,58.47
XAGUSD,20251203,223200,58.48,58.49,58.48,58.49
XAGUSD,20251203,223300,58.50,58.52,58.50,58.52
XAGUSD,20251203,223400,58.52,58.52,58.52,58.52
XAGUSD,20251203,223500,58.51,58.51,58.51,58.51
XAGUSD,20251203,223600,58.51,58.53,58.51,58.52
XAGUSD,20251203,223700,58.52,58.52,58.52,58.52
XAGUSD,20251203,223800,58.51,58.51,58.50,58.50
XAGUSD,20251203,223900,58.50,58.51,58.50,58.51
XAGUSD,20251203,224000,58.52,58.53,58.51,58.51
XAGUSD,20251203,224100,58.50,58.51,58.50,58.51
XAGUSD,20251203,224200,58.52,58.52,58.51,58.51
XAGUSD,20251203,224300,58.51,58.51,58.51,58.51
XAGUSD,20251203,224400,58.50,58.50,58.50,58.50
XAGUSD,20251203,224500,58.50,58.50,58.50,58.50
XAGUSD,20251203,224600,58.49,58.49,58.48,58.48
XAGUSD,20251203,224700,58.48,58.48,58.48,58.48
XAGUSD,20251203,224800,58.47,58.47,58.47,58.47
XAGUSD,20251203,224900,58.46,58.47,58.46,58.47
XAGUSD,20251203,225000,58.47,58.47,58.47,58.47
XAGUSD,20251203,225100,58.47,58.47,58.47,58.47
XAGUSD,20251203,225200,58.47,58.48,58.46,58.46
XAGUSD,20251203,225300,58.46,58.46,58.46,58.46
XAGUSD,20251203,225400,58.46,58.46,58.45,58.45
XAGUSD,20251203,225500,58.46,58.47,58.46,58.46
XAGUSD,20251203,225600,58.45,58.49,58.45,58.48
XAGUSD,20251203,225700,58.49,58.50,58.49,58.50
XAGUSD,20251203,225800,58.49,58.49,58.49,58.49
XAGUSD,20251203,225900,58.48,58.49,58.48,58.49
XAGUSD,20251203,230000,58.49,58.49,58.47,58.47
XAGUSD,20251203,230100,58.47,58.47,58.47,58.47
XAGUSD,20251203,230200,58.47,58.47,58.47,58.47
XAGUSD,20251203,230300,58.47,58.47,58.47,58.47
XAGUSD,20251203,230400,58.47,58.47,58.47,58.47
XAGUSD,20251203,230500,58.47,58.47,58.47,58.47
XAGUSD,20251203,230600,58.47,58.47,58.47,58.47
XAGUSD,20251203,230700,58.47,58.47,58.47,58.47
XAGUSD,20251203,230800,58.47,58.47,58.47,58.47
XAGUSD,20251203,230900,58.47,58.47,58.47,58.47
XAGUSD,20251203,231000,58.47,58.47,58.47,58.47
XAGUSD,20251203,231100,58.47,58.47,58.47,58.47
XAGUSD,20251203,231200,58.47,58.47,58.47,58.47
XAGUSD,20251203,231300,58.47,58.47,58.47,58.47
XAGUSD,20251203,231400,58.47,58.47,58.47,58.47
XAGUSD,20251203,231500,58.47,58.47,58.47,58.47
XAGUSD,20251203,231600,58.47,58.47,58.47,58.47
XAGUSD,20251203,231700,58.47,58.47,58.47,58.47
XAGUSD,20251203,231800,58.47,58.47,58.47,58.47
XAGUSD,20251203,231900,58.47,58.47,58.47,58.47
XAGUSD,20251203,232000,58.47,58.47,58.47,58.47
XAGUSD,20251203,232100,58.47,58.47,58.47,58.47
XAGUSD,20251203,232200,58.47,58.47,58.47,58.47
XAGUSD,20251203,232300,58.47,58.47,58.47,58.47
XAGUSD,20251203,232400,58.47,58.47,58.47,58.47
XAGUSD,20251203,232500,58.47,58.47,58.47,58.47
XAGUSD,20251203,232600,58.47,58.47,58.47,58.47
XAGUSD,20251203,232700,58.47,58.47,58.47,58.47
XAGUSD,20251203,232800,58.47,58.47,58.47,58.47
XAGUSD,20251203,232900,58.47,58.47,58.47,58.47
XAGUSD,20251203,233000,58.47,58.47,58.47,58.47
XAGUSD,20251203,233100,58.47,58.47,58.47,58.47
XAGUSD,20251203,233200,58.47,58.47,58.47,58.47
XAGUSD,20251203,233300,58.47,58.47,58.47,58.47
XAGUSD,20251203,233400,58.47,58.47,58.47,58.47
XAGUSD,20251203,233500,58.47,58.47,58.47,58.47
XAGUSD,20251203,233600,58.47,58.47,58.47,58.47
XAGUSD,20251203,233700,58.47,58.47,58.47,58.47
XAGUSD,20251203,233800,58.47,58.47,58.47,58.47
XAGUSD,20251203,233900,58.47,58.47,58.47,58.47
XAGUSD,20251203,234000,58.47,58.47,58.47,58.47
XAGUSD,20251203,234100,58.47,58.47,58.47,58.47
XAGUSD,20251203,234200,58.47,58.47,58.47,58.47
XAGUSD,20251203,234300,58.47,58.47,58.47,58.47
XAGUSD,20251203,234400,58.47,58.47,58.47,58.47
XAGUSD,20251203,234500,58.47,58.47,58.47,58.47
XAGUSD,20251203,234600,58.47,58.47,58.47,58.47
XAGUSD,20251203,234700,58.47,58.47,58.47,58.47
XAGUSD,20251203,234800,58.47,58.47,58.47,58.47
XAGUSD,20251203,234900,58.47,58.47,58.47,58.47
XAGUSD,20251203,235000,58.47,58.47,58.47,58.47
XAGUSD,20251203,235100,58.47,58.47,58.47,58.47
XAGUSD,20251203,235200,58.47,58.47,58.47,58.47
XAGUSD,20251203,235300,58.47,58.47,58.47,58.47
XAGUSD,20251203,235400,58.47,58.47,58.47,58.47
XAGUSD,20251203,235500,58.47,58.47,58.47,58.47
XAGUSD,20251203,235600,58.47,58.47,58.47,58.47
XAGUSD,20251203,235700,58.47,58.47,58.47,58.47
XAGUSD,20251203,235800,58.47,58.47,58.47,58.47
XAGUSD,20251203,235900,58.47,58.47,58.47,58.47
XAGUSD,20251204,000000,58.47,58.47,58.47,58.47
USDCZK,20251203,000100,20.76,20.76,20.76,20.76
USDCZK,20251203,000200,20.76,20.76,20.76,20.76
USDCZK,20251203,000300,20.76,20.76,20.76,20.76
USDCZK,20251203,000400,20.76,20.76,20.76,20.76
USDCZK,20251203,000500,20.76,20.76,20.76,20.76
USDCZK,20251203,000600,20.76,20.76,20.76,20.76
USDCZK,20251203,000700,20.76,20.76,20.76,20.76
USDCZK,20251203,000800,20.76,20.76,20.76,20.76
USDCZK,20251203,000900,20.76,20.76,20.76,20.76
USDCZK,20251203,001000,20.76,20.76,20.76,20.76
USDCZK,20251203,001100,20.76,20.76,20.76,20.76
USDCZK,20251203,001200,20.76,20.76,20.76,20.76
USDCZK,20251203,001300,20.76,20.76,20.76,20.76
USDCZK,20251203,001400,20.76,20.76,20.76,20.76
USDCZK,20251203,001500,20.76,20.76,20.76,20.76
USDCZK,20251203,001600,20.76,20.76,20.76,20.76
USDCZK,20251203,001700,20.76,20.76,20.76,20.76
USDCZK,20251203,001800,20.76,20.76,20.76,20.76
USDCZK,20251203,001900,20.76,20.76,20.76,20.76
USDCZK,20251203,002000,20.76,20.76,20.76,20.76
USDCZK,20251203,002100,20.76,20.76,20.76,20.76
USDCZK,20251203,002200,20.76,20.76,20.76,20.76
USDCZK,20251203,002300,20.76,20.76,20.76,20.76
USDCZK,20251203,002400,20.76,20.76,20.76,20.76
USDCZK,20251203,002500,20.76,20.76,20.76,20.76
USDCZK,20251203,002600,20.76,20.76,20.76,20.76
USDCZK,20251203,002700,20.76,20.76,20.76,20.76
USDCZK,20251203,002800,20.76,20.76,20.76,20.76
USDCZK,20251203,002900,20.76,20.76,20.76,20.76
USDCZK,20251203,003000,20.76,20.76,20.76,20.76
USDCZK,20251203,003100,20.76,20.76,20.76,20.76
USDCZK,20251203,003200,20.76,20.76,20.76,20.76
USDCZK,20251203,003300,20.76,20.76,20.76,20.76
USDCZK,20251203,003400,20.76,20.76,20.76,20.76
USDCZK,20251203,003500,20.76,20.76,20.76,20.76
USDCZK,20251203,003600,20.76,20.76,20.76,20.76
USDCZK,20251203,003700,20.76,20.76,20.76,20.76
USDCZK,20251203,003800,20.76,20.76,20.76,20.76
USDCZK,20251203,003900,20.76,20.76,20.76,20.76
USDCZK,20251203,004000,20.76,20.76,20.76,20.76
USDCZK,20251203,004100,20.76,20.76,20.76,20.76
USDCZK,20251203,004200,20.76,20.76,20.76,20.76
USDCZK,20251203,004300,20.76,20.76,20.76,20.76
USDCZK,20251203,004400,20.76,20.76,20.76,20.76
USDCZK,20251203,004500,20.76,20.76,20.76,20.76
USDCZK,20251203,004600,20.76,20.76,20.76,20.76
USDCZK,20251203,004700,20.76,20.76,20.76,20.76
USDCZK,20251203,004800,20.76,20.76,20.76,20.76
USDCZK,20251203,004900,20.76,20.76,20.76,20.76
USDCZK,20251203,005000,20.76,20.76,20.76,20.76
USDCZK,20251203,005100,20.76,20.76,20.76,20.76
USDCZK,20251203,005200,20.76,20.76,20.76,20.76
USDCZK,20251203,005300,20.76,20.76,20.76,20.76
USDCZK,20251203,005400,20.76,20.76,20.76,20.76
USDCZK,20251203,005500,20.76,20.76,20.76,20.76
USDCZK,20251203,005600,20.76,20.76,20.76,20.76
USDCZK,20251203,005700,20.76,20.76,20.76,20.76
USDCZK,20251203,005800,20.76,20.76,20.76,20.76
USDCZK,20251203,005900,20.76,20.76,20.76,20.76
USDCZK,20251203,010000,20.76,20.76,20.76,20.76
USDCZK,20251203,010100,20.76,20.76,20.76,20.76
USDCZK,20251203,010200,20.76,20.76,20.76,20.76
USDCZK,20251203,010300,20.76,20.76,20.76,20.76
USDCZK,20251203,010400,20.76,20.76,20.76,20.76
USDCZK,20251203,010500,20.76,20.76,20.76,20.76
USDCZK,20251203,010600,20.76,20.76,20.76,20.76
USDCZK,20251203,010700,20.76,20.76,20.76,20.76
USDCZK,20251203,010800,20.76,20.76,20.76,20.76
USDCZK,20251203,010900,20.76,20.76,20.76,20.76
USDCZK,20251203,011000,20.76,20.76,20.76,20.76
USDCZK,20251203,011100,20.76,20.76,20.76,20.76
USDCZK,20251203,011200,20.76,20.76,20.76,20.76
USDCZK,20251203,011300,20.76,20.76,20.76,20.76
USDCZK,20251203,011400,20.76,20.76,20.76,20.76
USDCZK,20251203,011500,20.76,20.76,20.76,20.76
USDCZK,20251203,011600,20.76,20.76,20.76,20.76
USDCZK,20251203,011700,20.76,20.76,20.76,20.76
USDCZK,20251203,011800,20.76,20.76,20.76,20.76
USDCZK,20251203,011900,20.76,20.76,20.76,20.76
USDCZK,20251203,012000,20.76,20.76,20.76,20.76
USDCZK,20251203,012100,20.76,20.76,20.76,20.76
USDCZK,20251203,012200,20.76,20.76,20.76,20.76
USDCZK,20251203,012300,20.76,20.76,20.76,20.76
USDCZK,20251203,012400,20.76,20.76,20.76,20.76
USDCZK,20251203,012500,20.76,20.76,20.76,20.76
USDCZK,20251203,012600,20.76,20.76,20.76,20.76
USDCZK,20251203,012700,20.76,20.76,20.76,20.76
USDCZK,20251203,012800,20.76,20.76,20.76,20.76
USDCZK,20251203,012900,20.76,20.76,20.76,20.76
USDCZK,20251203,013000,20.76,20.76,20.76,20.76
USDCZK,20251203,013100,20.76,20.76,20.76,20.76
USDCZK,20251203,013200,20.76,20.76,20.76,20.76
USDCZK,20251203,013300,20.76,20.76,20.76,20.76
USDCZK,20251203,013400,20.73,20.73,20.73,20.73
USDCZK,20251203,013500,20.73,20.73,20.73,20.73
USDCZK,20251203,013600,20.73,20.73,20.73,20.73
USDCZK,20251203,013700,20.73,20.73,20.73,20.73
USDCZK,20251203,013800,20.73,20.73,20.73,20.73
USDCZK,20251203,013900,20.73,20.73,20.73,20.73
USDCZK,20251203,014000,20.73,20.73,20.73,20.73
USDCZK,20251203,014100,20.73,20.73,20.73,20.73
USDCZK,20251203,014200,20.73,20.73,20.73,20.73
USDCZK,20251203,014300,20.73,20.73,20.73,20.73
USDCZK,20251203,014400,20.73,20.73,20.73,20.73
USDCZK,20251203,014500,20.73,20.73,20.73,20.73
USDCZK,20251203,014600,20.73,20.73,20.73,20.73
USDCZK,20251203,014700,20.73,20.73,20.73,20.73
USDCZK,20251203,014800,20.73,20.73,20.73,20.73
USDCZK,20251203,014900,20.73,20.73,20.73,20.73
USDCZK,20251203,015000,20.73,20.73,20.73,20.73
USDCZK,20251203,015100,20.73,20.73,20.73,20.73
USDCZK,20251203,015200,20.73,20.73,20.73,20.73
USDCZK,20251203,015300,20.73,20.73,20.73,20.73
USDCZK,20251203,015400,20.73,20.73,20.73,20.73
USDCZK,20251203,015500,20.73,20.73,20.73,20.73
USDCZK,20251203,015600,20.73,20.73,20.73,20.73
USDCZK,20251203,015700,20.73,20.73,20.73,20.73
USDCZK,20251203,015800,20.73,20.73,20.73,20.73
USDCZK,20251203,015900,20.73,20.73,20.73,20.73
USDCZK,20251203,020000,20.73,20.73,20.73,20.73
USDCZK,20251203,020100,20.73,20.73,20.73,20.73
USDCZK,20251203,020200,20.73,20.73,20.73,20.73
USDCZK,20251203,020300,20.73,20.73,20.73,20.73
USDCZK,20251203,020400,20.73,20.73,20.73,20.73
USDCZK,20251203,020500,20.73,20.73,20.73,20.73
USDCZK,20251203,020600,20.73,20.73,20.73,20.73
USDCZK,20251203,020700,20.73,20.73,20.73,20.73
USDCZK,20251203,020800,20.73,20.73,20.73,20.73
USDCZK,20251203,020900,20.73,20.73,20.73,20.73
USDCZK,20251203,021000,20.73,20.73,20.73,20.73
USDCZK,20251203,021100,20.73,20.73,20.73,20.73
USDCZK,20251203,021200,20.73,20.73,20.73,20.73
USDCZK,20251203,021300,20.73,20.73,20.73,20.73
USDCZK,20251203,021400,20.73,20.73,20.73,20.73
USDCZK,20251203,021500,20.73,20.73,20.73,20.73
USDCZK,20251203,021600,20.73,20.73,20.73,20.73
USDCZK,20251203,021700,20.73,20.73,20.73,20.73
USDCZK,20251203,021800,20.73,20.73,20.73,20.73
USDCZK,20251203,021900,20.73,20.73,20.73,20.73
USDCZK,20251203,022000,20.73,20.73,20.73,20.73
USDCZK,20251203,022100,20.73,20.73,20.73,20.73
USDCZK,20251203,022200,20.73,20.73,20.73,20.73
USDCZK,20251203,022300,20.73,20.73,20.73,20.73
USDCZK,20251203,022400,20.73,20.73,20.73,20.73
USDCZK,20251203,022500,20.73,20.73,20.73,20.73
USDCZK,20251203,022600,20.73,20.73,20.73,20.73
USDCZK,20251203,022700,20.73,20.73,20.73,20.73
USDCZK,20251203,022800,20.73,20.73,20.73,20.73
USDCZK,20251203,022900,20.73,20.73,20.73,20.73
USDCZK,20251203,023000,20.73,20.73,20.73,20.73
USDCZK,20251203,023100,20.73,20.73,20.73,20.73
USDCZK,20251203,023200,20.73,20.73,20.73,20.73
USDCZK,20251203,023300,20.73,20.73,20.73,20.73
USDCZK,20251203,023400,20.73,20.73,20.73,20.73
USDCZK,20251203,023500,20.73,20.73,20.73,20.73
USDCZK,20251203,023600,20.73,20.73,20.73,20.73
USDCZK,20251203,023700,20.73,20.73,20.73,20.73
USDCZK,20251203,023800,20.73,20.73,20.73,20.73
USDCZK,20251203,023900,20.73,20.73,20.73,20.73
USDCZK,20251203,024000,20.73,20.73,20.73,20.73
USDCZK,20251203,024100,20.73,20.73,20.73,20.73
USDCZK,20251203,024200,20.73,20.73,20.73,20.73
USDCZK,20251203,024300,20.73,20.73,20.73,20.73
USDCZK,20251203,024400,20.73,20.73,20.73,20.73
USDCZK,20251203,024500,20.73,20.73,20.73,20.73
USDCZK,20251203,024600,20.73,20.73,20.73,20.73
USDCZK,20251203,024700,20.73,20.73,20.73,20.73
USDCZK,20251203,024800,20.73,20.73,20.73,20.73
USDCZK,20251203,024900,20.73,20.73,20.73,20.73
USDCZK,20251203,025000,20.73,20.73,20.73,20.73
USDCZK,20251203,025100,20.73,20.73,20.73,20.73
USDCZK,20251203,025200,20.73,20.73,20.73,20.73
USDCZK,20251203,025300,20.73,20.73,20.73,20.73
USDCZK,20251203,025400,20.73,20.73,20.73,20.73
USDCZK,20251203,025500,20.73,20.73,20.73,20.73
USDCZK,20251203,025600,20.73,20.73,20.73,20.73
USDCZK,20251203,025700,20.73,20.73,20.73,20.73
USDCZK,20251203,025800,20.73,20.73,20.73,20.73
USDCZK,20251203,025900,20.73,20.73,20.73,20.73
USDCZK,20251203,030000,20.73,20.73,20.73,20.73
USDCZK,20251203,030100,20.73,20.73,20.73,20.73
USDCZK,20251203,030200,20.73,20.73,20.73,20.73
USDCZK,20251203,030300,20.73,20.73,20.73,20.73
USDCZK,20251203,030400,20.73,20.73,20.73,20.73
USDCZK,20251203,030500,20.73,20.73,20.73,20.73
USDCZK,20251203,030600,20.73,20.73,20.73,20.73
USDCZK,20251203,030700,20.73,20.73,20.73,20.73
USDCZK,20251203,030800,20.73,20.73,20.73,20.73
USDCZK,20251203,030900,20.73,20.73,20.73,20.73
USDCZK,20251203,031000,20.73,20.73,20.73,20.73
USDCZK,20251203,031100,20.73,20.73,20.73,20.73
USDCZK,20251203,031200,20.73,20.73,20.73,20.73
USDCZK,20251203,031300,20.73,20.73,20.73,20.73
USDCZK,20251203,031400,20.73,20.73,20.73,20.73
USDCZK,20251203,031500,20.73,20.73,20.73,20.73
USDCZK,20251203,031600,20.73,20.73,20.73,20.73
USDCZK,20251203,031700,20.73,20.73,20.73,20.73
USDCZK,20251203,031800,20.73,20.73,20.73,20.73
USDCZK,20251203,031900,20.73,20.73,20.73,20.73
USDCZK,20251203,032000,20.73,20.73,20.73,20.73
USDCZK,20251203,032100,20.73,20.73,20.73,20.73
USDCZK,20251203,032200,20.73,20.73,20.73,20.73
USDCZK,20251203,032300,20.73,20.73,20.73,20.73
USDCZK,20251203,032400,20.73,20.73,20.73,20.73
USDCZK,20251203,032500,20.73,20.73,20.73,20.73
USDCZK,20251203,032600,20.73,20.73,20.73,20.73
USDCZK,20251203,032700,20.73,20.73,20.73,20.73
USDCZK,20251203,032800,20.73,20.73,20.73,20.73
USDCZK,20251203,032900,20.73,20.73,20.73,20.73
USDCZK,20251203,033000,20.73,20.73,20.73,20.73
USDCZK,20251203,033100,20.73,20.73,20.73,20.73
USDCZK,20251203,033200,20.73,20.73,20.73,20.73
USDCZK,20251203,033300,20.73,20.73,20.73,20.73
USDCZK,20251203,033400,20.73,20.73,20.73,20.73
USDCZK,20251203,033500,20.73,20.73,20.73,20.73
USDCZK,20251203,033600,20.73,20.73,20.73,20.73
USDCZK,20251203,033700,20.73,20.73,20.73,20.73
USDCZK,20251203,033800,20.73,20.73,20.73,20.73
USDCZK,20251203,033900,20.73,20.73,20.73,20.73
USDCZK,20251203,034000,20.73,20.73,20.73,20.73
USDCZK,20251203,034100,20.73,20.73,20.73,20.73
USDCZK,20251203,034200,20.73,20.73,20.73,20.73
USDCZK,20251203,034300,20.73,20.73,20.73,20.73
USDCZK,20251203,034400,20.73,20.73,20.73,20.73
USDCZK,20251203,034500,20.73,20.73,20.73,20.73
USDCZK,20251203,034600,20.73,20.73,20.73,20.73
USDCZK,20251203,034700,20.73,20.73,20.73,20.73
USDCZK,20251203,034800,20.73,20.73,20.73,20.73
USDCZK,20251203,034900,20.73,20.73,20.73,20.73
USDCZK,20251203,035000,20.73,20.73,20.73,20.73
USDCZK,20251203,035100,20.73,20.73,20.73,20.73
USDCZK,20251203,035200,20.73,20.73,20.73,20.73
USDCZK,20251203,035300,20.73,20.73,20.73,20.73
USDCZK,20251203,035400,20.73,20.73,20.73,20.73
USDCZK,20251203,035500,20.73,20.73,20.73,20.73
USDCZK,20251203,035600,20.73,20.73,20.73,20.73
USDCZK,20251203,035700,20.73,20.73,20.73,20.73
USDCZK,20251203,035800,20.73,20.73,20.73,20.73
USDCZK,20251203,035900,20.73,20.73,20.73,20.73
USDCZK,20251203,040000,20.73,20.73,20.73,20.73
USDCZK,20251203,040100,20.73,20.73,20.73,20.73
USDCZK,20251203,040200,20.73,20.73,20.73,20.73
USDCZK,20251203,040300,20.73,20.73,20.73,20.73
USDCZK,20251203,040400,20.73,20.73,20.73,20.73
USDCZK,20251203,040500,20.73,20.73,20.73,20.73
USDCZK,20251203,040600,20.73,20.73,20.73,20.73
USDCZK,20251203,040700,20.73,20.73,20.73,20.73
USDCZK,20251203,040800,20.73,20.73,20.73,20.73
USDCZK,20251203,040900,20.73,20.73,20.73,20.73
USDCZK,20251203,041000,20.73,20.73,20.73,20.73
USDCZK,20251203,041100,20.73,20.73,20.73,20.73
USDCZK,20251203,041200,20.73,20.73,20.73,20.73
USDCZK,20251203,041300,20.73,20.73,20.73,20.73
USDCZK,20251203,041400,20.73,20.73,20.73,20.73
USDCZK,20251203,041500,20.73,20.73,20.73,20.73
USDCZK,20251203,041600,20.73,20.73,20.73,20.73
USDCZK,20251203,041700,20.73,20.73,20.73,20.73
USDCZK,20251203,041800,20.73,20.73,20.73,20.73
USDCZK,20251203,041900,20.73,20.73,20.73,20.73
USDCZK,20251203,042000,20.73,20.73,20.73,20.73
USDCZK,20251203,042100,20.73,20.73,20.73,20.73
USDCZK,20251203,042200,20.73,20.73,20.73,20.73
USDCZK,20251203,042300,20.73,20.73,20.73,20.73
USDCZK,20251203,042400,20.73,20.73,20.73,20.73
USDCZK,20251203,042500,20.73,20.73,20.73,20.73
USDCZK,20251203,042600,20.73,20.73,20.73,20.73
USDCZK,20251203,042700,20.73,20.73,20.73,20.73
USDCZK,20251203,042800,20.73,20.73,20.73,20.73
USDCZK,20251203,042900,20.73,20.73,20.73,20.73
USDCZK,20251203,043000,20.73,20.73,20.73,20.73
USDCZK,20251203,043100,20.73,20.73,20.73,20.73
USDCZK,20251203,043200,20.73,20.73,20.73,20.73
USDCZK,20251203,043300,20.73,20.73,20.73,20.73
USDCZK,20251203,043400,20.73,20.73,20.73,20.73
USDCZK,20251203,043500,20.73,20.73,20.73,20.73
USDCZK,20251203,043600,20.73,20.73,20.73,20.73
USDCZK,20251203,043700,20.73,20.73,20.73,20.73
USDCZK,20251203,043800,20.73,20.73,20.73,20.73
USDCZK,20251203,043900,20.73,20.73,20.73,20.73
USDCZK,20251203,044000,20.73,20.73,20.73,20.73
USDCZK,20251203,044100,20.73,20.73,20.73,20.73
USDCZK,20251203,044200,20.73,20.73,20.73,20.73
USDCZK,20251203,044300,20.73,20.73,20.73,20.73
USDCZK,20251203,044400,20.73,20.73,20.73,20.73
USDCZK,20251203,044500,20.73,20.73,20.73,20.73
USDCZK,20251203,044600,20.73,20.73,20.73,20.73
USDCZK,20251203,044700,20.73,20.73,20.73,20.73
USDCZK,20251203,044800,20.73,20.73,20.73,20.73
USDCZK,20251203,044900,20.73,20.73,20.73,20.73
USDCZK,20251203,045000,20.73,20.73,20.73,20.73
USDCZK,20251203,045100,20.73,20.73,20.73,20.73
USDCZK,20251203,045200,20.73,20.73,20.73,20.73
USDCZK,20251203,045300,20.73,20.73,20.73,20.73
USDCZK,20251203,045400,20.73,20.73,20.73,20.73
USDCZK,20251203,045500,20.73,20.73,20.73,20.73
USDCZK,20251203,045600,20.73,20.73,20.73,20.73
USDCZK,20251203,045700,20.73,20.73,20.73,20.73
USDCZK,20251203,045800,20.73,20.73,20.73,20.73
USDCZK,20251203,045900,20.73,20.73,20.73,20.73
USDCZK,20251203,050000,20.73,20.73,20.73,20.73
USDCZK,20251203,050100,20.73,20.73,20.73,20.73
USDCZK,20251203,050200,20.73,20.73,20.73,20.73
USDCZK,20251203,050300,20.73,20.73,20.73,20.73
USDCZK,20251203,050400,20.73,20.73,20.73,20.73
USDCZK,20251203,050500,20.73,20.73,20.73,20.73
USDCZK,20251203,050600,20.73,20.73,20.73,20.73
USDCZK,20251203,050700,20.73,20.73,20.73,20.73
USDCZK,20251203,050800,20.73,20.73,20.73,20.73
USDCZK,20251203,050900,20.73,20.73,20.73,20.73
USDCZK,20251203,051000,20.73,20.73,20.73,20.73
USDCZK,20251203,051100,20.73,20.73,20.73,20.73
USDCZK,20251203,051200,20.73,20.73,20.73,20.73
USDCZK,20251203,051300,20.73,20.73,20.73,20.73
USDCZK,20251203,051400,20.73,20.73,20.73,20.73
USDCZK,20251203,051500,20.73,20.73,20.73,20.73
USDCZK,20251203,051600,20.73,20.73,20.73,20.73
USDCZK,20251203,051700,20.73,20.73,20.73,20.73
USDCZK,20251203,051800,20.73,20.73,20.73,20.73
USDCZK,20251203,051900,20.73,20.73,20.73,20.73
USDCZK,20251203,052000,20.73,20.73,20.73,20.73
USDCZK,20251203,052100,20.73,20.73,20.73,20.73
USDCZK,20251203,052200,20.73,20.73,20.73,20.73
USDCZK,20251203,052300,20.73,20.73,20.73,20.73
USDCZK,20251203,052400,20.73,20.73,20.73,20.73
USDCZK,20251203,052500,20.73,20.73,20.73,20.73
USDCZK,20251203,052600,20.73,20.73,20.73,20.73
USDCZK,20251203,052700,20.73,20.73,20.73,20.73
USDCZK,20251203,052800,20.73,20.73,20.73,20.73
USDCZK,20251203,052900,20.73,20.73,20.73,20.73
USDCZK,20251203,053000,20.73,20.73,20.73,20.73
USDCZK,20251203,053100,20.73,20.73,20.73,20.73
USDCZK,20251203,053200,20.73,20.73,20.73,20.73
USDCZK,20251203,053300,20.73,20.73,20.73,20.73
USDCZK,20251203,053400,20.73,20.73,20.73,20.73
USDCZK,20251203,053500,20.73,20.73,20.73,20.73
USDCZK,20251203,053600,20.73,20.73,20.73,20.73
USDCZK,20251203,053700,20.73,20.73,20.73,20.73
USDCZK,20251203,053800,20.73,20.73,20.73,20.73
USDCZK,20251203,053900,20.73,20.73,20.73,20.73
USDCZK,20251203,054000,20.73,20.73,20.73,20.73
USDCZK,20251203,054100,20.73,20.73,20.73,20.73
USDCZK,20251203,054200,20.73,20.73,20.73,20.73
USDCZK,20251203,054300,20.73,20.73,20.73,20.73
USDCZK,20251203,054400,20.73,20.73,20.73,20.73
USDCZK,20251203,054500,20.73,20.73,20.73,20.73
USDCZK,20251203,054600,20.73,20.73,20.73,20.73
USDCZK,20251203,054700,20.73,20.73,20.73,20.73
USDCZK,20251203,054800,20.73,20.73,20.73,20.73
USDCZK,20251203,054900,20.73,20.73,20.73,20.73
USDCZK,20251203,055000,20.73,20.73,20.73,20.73
USDCZK,20251203,055100,20.73,20.73,20.73,20.73
USDCZK,20251203,055200,20.73,20.73,20.73,20.73
USDCZK,20251203,055300,20.73,20.73,20.73,20.73
USDCZK,20251203,055400,20.73,20.73,20.73,20.73
USDCZK,20251203,055500,20.73,20.73,20.73,20.73
USDCZK,20251203,055600,20.73,20.73,20.73,20.73
USDCZK,20251203,055700,20.73,20.73,20.73,20.73
USDCZK,20251203,055800,20.73,20.73,20.73,20.73
USDCZK,20251203,055900,20.73,20.73,20.73,20.73
USDCZK,20251203,060000,20.73,20.73,20.73,20.73
USDCZK,20251203,060100,20.73,20.73,20.73,20.73
USDCZK,20251203,060200,20.73,20.73,20.73,20.73
USDCZK,20251203,060300,20.73,20.73,20.73,20.73
USDCZK,20251203,060400,20.73,20.73,20.73,20.73
USDCZK,20251203,060500,20.73,20.73,20.73,20.73
USDCZK,20251203,060600,20.73,20.73,20.73,20.73
USDCZK,20251203,060700,20.73,20.73,20.73,20.73
USDCZK,20251203,060800,20.73,20.73,20.73,20.73
USDCZK,20251203,060900,20.73,20.73,20.73,20.73
USDCZK,20251203,061000,20.73,20.73,20.73,20.73
USDCZK,20251203,061100,20.73,20.73,20.73,20.73
USDCZK,20251203,061200,20.73,20.73,20.73,20.73
USDCZK,20251203,061300,20.73,20.73,20.73,20.73
USDCZK,20251203,061400,20.73,20.73,20.73,20.73
USDCZK,20251203,061500,20.73,20.73,20.73,20.73
USDCZK,20251203,061600,20.73,20.73,20.73,20.73
USDCZK,20251203,061700,20.73,20.73,20.73,20.73
USDCZK,20251203,061800,20.73,20.73,20.73,20.73
USDCZK,20251203,061900,20.73,20.73,20.73,20.73
USDCZK,20251203,062000,20.73,20.73,20.73,20.73
USDCZK,20251203,062100,20.73,20.73,20.73,20.73
USDCZK,20251203,062200,20.73,20.73,20.73,20.73
USDCZK,20251203,062300,20.73,20.73,20.73,20.73
USDCZK,20251203,062400,20.73,20.73,20.73,20.73
USDCZK,20251203,062500,20.73,20.73,20.73,20.73
USDCZK,20251203,062600,20.73,20.73,20.73,20.73
USDCZK,20251203,062700,20.73,20.73,20.73,20.73
USDCZK,20251203,062800,20.73,20.73,20.73,20.73
USDCZK,20251203,062900,20.73,20.73,20.73,20.73
USDCZK,20251203,063000,20.73,20.73,20.73,20.73
USDCZK,20251203,063100,20.73,20.73,20.73,20.73
USDCZK,20251203,063200,20.73,20.73,20.73,20.73
USDCZK,20251203,063300,20.73,20.73,20.73,20.73
USDCZK,20251203,063400,20.73,20.73,20.73,20.73
USDCZK,20251203,063500,20.73,20.73,20.73,20.73
USDCZK,20251203,063600,20.73,20.73,20.73,20.73
USDCZK,20251203,063700,20.73,20.73,20.73,20.73
USDCZK,20251203,063800,20.73,20.73,20.73,20.73
USDCZK,20251203,063900,20.73,20.73,20.73,20.73
USDCZK,20251203,064000,20.73,20.73,20.73,20.73
USDCZK,20251203,064100,20.73,20.73,20.73,20.73
USDCZK,20251203,064200,20.73,20.73,20.73,20.73
USDCZK,20251203,064300,20.73,20.73,20.73,20.73
USDCZK,20251203,064400,20.73,20.73,20.73,20.73
USDCZK,20251203,064500,20.73,20.73,20.73,20.73
USDCZK,20251203,064600,20.73,20.73,20.73,20.73
USDCZK,20251203,064700,20.73,20.73,20.73,20.73
USDCZK,20251203,064800,20.73,20.73,20.73,20.73
USDCZK,20251203,064900,20.73,20.73,20.73,20.73
USDCZK,20251203,065000,20.73,20.73,20.73,20.73
USDCZK,20251203,065100,20.73,20.73,20.73,20.73
USDCZK,20251203,065200,20.73,20.73,20.73,20.73
USDCZK,20251203,065300,20.73,20.73,20.73,20.73
USDCZK,20251203,065400,20.73,20.73,20.73,20.73
USDCZK,20251203,065500,20.73,20.73,20.73,20.73
USDCZK,20251203,065600,20.73,20.73,20.73,20.73
USDCZK,20251203,065700,20.73,20.73,20.73,20.73
USDCZK,20251203,065800,20.73,20.73,20.73,20.73
USDCZK,20251203,065900,20.73,20.73,20.73,20.73
USDCZK,20251203,070000,20.73,20.73,20.73,20.73
USDCZK,20251203,070100,20.73,20.73,20.73,20.73
USDCZK,20251203,070200,20.73,20.73,20.73,20.73
USDCZK,20251203,070300,20.73,20.73,20.73,20.73
USDCZK,20251203,070400,20.73,20.73,20.73,20.73
USDCZK,20251203,070500,20.73,20.73,20.73,20.73
USDCZK,20251203,070600,20.73,20.73,20.73,20.73
USDCZK,20251203,070700,20.73,20.73,20.73,20.73
USDCZK,20251203,070800,20.73,20.73,20.73,20.73
USDCZK,20251203,070900,20.73,20.73,20.73,20.73
USDCZK,20251203,071000,20.73,20.73,20.73,20.73
USDCZK,20251203,071100,20.73,20.73,20.73,20.73
USDCZK,20251203,071200,20.73,20.73,20.73,20.73
USDCZK,20251203,071300,20.73,20.73,20.73,20.73
USDCZK,20251203,071400,20.73,20.73,20.73,20.73
USDCZK,20251203,071500,20.73,20.73,20.73,20.73
USDCZK,20251203,071600,20.73,20.73,20.73,20.73
USDCZK,20251203,071700,20.73,20.73,20.73,20.73
USDCZK,20251203,071800,20.73,20.73,20.73,20.73
USDCZK,20251203,071900,20.73,20.73,20.73,20.73
USDCZK,20251203,072000,20.73,20.73,20.73,20.73
USDCZK,20251203,072100,20.73,20.73,20.73,20.73
USDCZK,20251203,072200,20.73,20.73,20.73,20.73
USDCZK,20251203,072300,20.73,20.73,20.73,20.73
USDCZK,20251203,072400,20.73,20.73,20.73,20.73
USDCZK,20251203,072500,20.73,20.73,20.73,20.73
USDCZK,20251203,072600,20.73,20.73,20.73,20.73
USDCZK,20251203,072700,20.73,20.73,20.73,20.73
USDCZK,20251203,072800,20.73,20.73,20.73,20.73
USDCZK,20251203,072900,20.73,20.73,20.73,20.73
USDCZK,20251203,073000,20.73,20.73,20.73,20.73
USDCZK,20251203,073100,20.73,20.73,20.73,20.73
USDCZK,20251203,073200,20.73,20.73,20.73,20.73
USDCZK,20251203,073300,20.73,20.73,20.73,20.73
USDCZK,20251203,073400,20.73,20.73,20.73,20.73
USDCZK,20251203,073500,20.73,20.73,20.73,20.73
USDCZK,20251203,073600,20.73,20.73,20.73,20.73
USDCZK,20251203,073700,20.73,20.73,20.73,20.73
USDCZK,20251203,073800,20.73,20.73,20.73,20.73
USDCZK,20251203,073900,20.73,20.73,20.73,20.73
USDCZK,20251203,074000,20.73,20.73,20.73,20.73
USDCZK,20251203,074100,20.73,20.73,20.73,20.73
USDCZK,20251203,074200,20.73,20.73,20.73,20.73
USDCZK,20251203,074300,20.73,20.73,20.73,20.73
USDCZK,20251203,074400,20.73,20.73,20.73,20.73
USDCZK,20251203,074500,20.73,20.73,20.68,20.68
USDCZK,20251203,074600,20.68,20.68,20.68,20.68
USDCZK,20251203,074700,20.68,20.68,20.68,20.68
USDCZK,20251203,074800,20.68,20.68,20.68,20.68
USDCZK,20251203,074900,20.70,20.70,20.70,20.70
USDCZK,20251203,075000,20.70,20.70,20.70,20.70
USDCZK,20251203,075100,20.70,20.70,20.70,20.70
USDCZK,20251203,075200,20.70,20.70,20.70,20.70
USDCZK,20251203,075300,20.70,20.70,20.70,20.70
USDCZK,20251203,075400,20.70,20.70,20.70,20.70
USDCZK,20251203,075500,20.70,20.70,20.70,20.70
USDCZK,20251203,075600,20.70,20.70,20.70,20.70
USDCZK,20251203,075700,20.70,20.70,20.70,20.70
USDCZK,20251203,075800,20.70,20.70,20.70,20.70
USDCZK,20251203,075900,20.70,20.70,20.70,20.70
USDCZK,20251203,080000,20.70,20.70,20.70,20.70
USDCZK,20251203,080100,20.69,20.69,20.69,20.69
USDCZK,20251203,080200,20.69,20.69,20.68,20.68
USDCZK,20251203,080300,20.68,20.68,20.68,20.68
USDCZK,20251203,080400,20.68,20.68,20.68,20.68
USDCZK,20251203,080500,20.68,20.68,20.68,20.68
USDCZK,20251203,080600,20.68,20.68,20.68,20.68
USDCZK,20251203,080700,20.68,20.68,20.68,20.68
USDCZK,20251203,080800,20.68,20.68,20.68,20.68
USDCZK,20251203,080900,20.68,20.68,20.68,20.68
USDCZK,20251203,081000,20.68,20.68,20.68,20.68
USDCZK,20251203,081100,20.68,20.68,20.68,20.68
USDCZK,20251203,081200,20.68,20.68,20.68,20.68
USDCZK,20251203,081300,20.68,20.68,20.68,20.68
USDCZK,20251203,081400,20.68,20.68,20.68,20.68
USDCZK,20251203,081500,20.68,20.68,20.68,20.68
USDCZK,20251203,081600,20.68,20.68,20.68,20.68
USDCZK,20251203,081700,20.68,20.68,20.68,20.68
USDCZK,20251203,081800,20.68,20.68,20.68,20.68
USDCZK,20251203,081900,20.68,20.68,20.68,20.68
USDCZK,20251203,082000,20.68,20.68,20.68,20.68
USDCZK,20251203,082100,20.68,20.68,20.68,20.68
USDCZK,20251203,082200,20.68,20.69,20.68,20.69
USDCZK,20251203,082300,20.69,20.69,20.69,20.69
USDCZK,20251203,082400,20.69,20.69,20.69,20.69
USDCZK,20251203,082500,20.70,20.70,20.70,20.70
USDCZK,20251203,082600,20.70,20.70,20.70,20.70
USDCZK,20251203,082700,20.70,20.70,20.70,20.70
USDCZK,20251203,082800,20.70,20.70,20.70,20.70
USDCZK,20251203,082900,20.70,20.70,20.70,20.70
USDCZK,20251203,083000,20.70,20.70,20.70,20.70
USDCZK,20251203,083100,20.70,20.71,20.70,20.71
USDCZK,20251203,083200,20.71,20.71,20.71,20.71
USDCZK,20251203,083300,20.71,20.71,20.71,20.71
USDCZK,20251203,083400,20.71,20.71,20.71,20.71
USDCZK,20251203,083500,20.71,20.71,20.71,20.71
USDCZK,20251203,083600,20.71,20.71,20.71,20.71
USDCZK,20251203,083700,20.71,20.71,20.71,20.71
USDCZK,20251203,083800,20.71,20.71,20.71,20.71
USDCZK,20251203,083900,20.71,20.71,20.71,20.71
USDCZK,20251203,084000,20.71,20.71,20.71,20.71
USDCZK,20251203,084100,20.71,20.71,20.71,20.71
USDCZK,20251203,084200,20.71,20.71,20.71,20.71
USDCZK,20251203,084300,20.71,20.71,20.71,20.71
USDCZK,20251203,084400,20.71,20.72,20.71,20.72
USDCZK,20251203,084500,20.72,20.72,20.72,20.72
USDCZK,20251203,084600,20.72,20.72,20.72,20.72
USDCZK,20251203,084700,20.72,20.72,20.72,20.72
USDCZK,20251203,084800,20.72,20.72,20.72,20.72
USDCZK,20251203,084900,20.72,20.72,20.72,20.72
USDCZK,20251203,085000,20.72,20.72,20.72,20.72
USDCZK,20251203,085100,20.72,20.72,20.72,20.72
USDCZK,20251203,085200,20.72,20.72,20.72,20.72
USDCZK,20251203,085300,20.72,20.72,20.72,20.72
USDCZK,20251203,085400,20.72,20.72,20.72,20.72
USDCZK,20251203,085500,20.72,20.72,20.72,20.72
USDCZK,20251203,085600,20.72,20.72,20.72,20.72
USDCZK,20251203,085700,20.72,20.72,20.72,20.72
USDCZK,20251203,085800,20.72,20.72,20.72,20.72
USDCZK,20251203,085900,20.72,20.72,20.72,20.72
USDCZK,20251203,090000,20.72,20.72,20.72,20.72
USDCZK,20251203,090100,20.72,20.72,20.72,20.72
USDCZK,20251203,090200,20.72,20.72,20.72,20.72
USDCZK,20251203,090300,20.72,20.72,20.72,20.72
USDCZK,20251203,090400,20.71,20.71,20.71,20.71
USDCZK,20251203,090500,20.71,20.71,20.71,20.71
USDCZK,20251203,090600,20.71,20.71,20.71,20.71
USDCZK,20251203,090700,20.71,20.71,20.71,20.71
USDCZK,20251203,090800,20.71,20.71,20.71,20.71
USDCZK,20251203,090900,20.71,20.71,20.71,20.71
USDCZK,20251203,091000,20.71,20.71,20.71,20.71
USDCZK,20251203,091100,20.71,20.71,20.71,20.71
USDCZK,20251203,091200,20.71,20.71,20.71,20.71
USDCZK,20251203,091300,20.71,20.71,20.71,20.71
USDCZK,20251203,091400,20.71,20.71,20.71,20.71
USDCZK,20251203,091500,20.71,20.71,20.71,20.71
USDCZK,20251203,091600,20.71,20.71,20.71,20.71
USDCZK,20251203,091700,20.71,20.71,20.71,20.71
USDCZK,20251203,091800,20.71,20.71,20.71,20.71
USDCZK,20251203,091900,20.71,20.72,20.71,20.72
USDCZK,20251203,092000,20.72,20.72,20.72,20.72
USDCZK,20251203,092100,20.72,20.72,20.72,20.72
USDCZK,20251203,092200,20.72,20.72,20.72,20.72
USDCZK,20251203,092300,20.72,20.72,20.72,20.72
USDCZK,20251203,092400,20.72,20.72,20.72,20.72
USDCZK,20251203,092500,20.72,20.72,20.72,20.72
USDCZK,20251203,092600,20.72,20.72,20.72,20.72
USDCZK,20251203,092700,20.72,20.72,20.72,20.72
USDCZK,20251203,092800,20.72,20.72,20.72,20.72
USDCZK,20251203,092900,20.72,20.72,20.72,20.72
USDCZK,20251203,093000,20.72,20.72,20.72,20.72
USDCZK,20251203,093100,20.72,20.72,20.72,20.72
USDCZK,20251203,093200,20.72,20.72,20.72,20.72
USDCZK,20251203,093300,20.72,20.72,20.72,20.72
USDCZK,20251203,093400,20.72,20.72,20.72,20.72
USDCZK,20251203,093500,20.72,20.72,20.72,20.72
USDCZK,20251203,093600,20.72,20.72,20.72,20.72
USDCZK,20251203,093700,20.72,20.72,20.72,20.72
USDCZK,20251203,093800,20.72,20.72,20.72,20.72
USDCZK,20251203,093900,20.72,20.72,20.72,20.72
USDCZK,20251203,094000,20.72,20.72,20.72,20.72
USDCZK,20251203,094100,20.72,20.72,20.72,20.72
USDCZK,20251203,094200,20.72,20.72,20.72,20.72
USDCZK,20251203,094300,20.72,20.72,20.72,20.72
USDCZK,20251203,094400,20.72,20.72,20.72,20.72
USDCZK,20251203,094500,20.72,20.72,20.72,20.72
USDCZK,20251203,094600,20.72,20.72,20.72,20.72
USDCZK,20251203,094700,20.72,20.72,20.72,20.72
USDCZK,20251203,094800,20.72,20.72,20.72,20.72
USDCZK,20251203,094900,20.72,20.72,20.72,20.72
USDCZK,20251203,095000,20.72,20.72,20.72,20.72
USDCZK,20251203,095100,20.72,20.72,20.72,20.72
USDCZK,20251203,095200,20.71,20.71,20.71,20.71
USDCZK,20251203,095300,20.71,20.71,20.71,20.71
USDCZK,20251203,095400,20.71,20.71,20.71,20.71
USDCZK,20251203,095500,20.71,20.71,20.71,20.71
USDCZK,20251203,095600,20.71,20.71,20.71,20.71
USDCZK,20251203,095700,20.71,20.71,20.71,20.71
USDCZK,20251203,095800,20.71,20.71,20.71,20.71
USDCZK,20251203,095900,20.71,20.71,20.71,20.71
USDCZK,20251203,100000,20.71,20.71,20.71,20.71
USDCZK,20251203,100100,20.70,20.70,20.70,20.70
USDCZK,20251203,100200,20.70,20.70,20.70,20.70
USDCZK,20251203,100300,20.70,20.70,20.70,20.70
USDCZK,20251203,100400,20.70,20.70,20.70,20.70
USDCZK,20251203,100500,20.70,20.70,20.70,20.70
USDCZK,20251203,100600,20.70,20.70,20.70,20.70
USDCZK,20251203,100700,20.70,20.70,20.70,20.70
USDCZK,20251203,100800,20.71,20.71,20.71,20.71
USDCZK,20251203,100900,20.71,20.71,20.71,20.71
USDCZK,20251203,101000,20.71,20.71,20.71,20.71
USDCZK,20251203,101100,20.71,20.71,20.71,20.71
USDCZK,20251203,101200,20.71,20.71,20.70,20.70
USDCZK,20251203,101300,20.70,20.70,20.70,20.70
USDCZK,20251203,101400,20.70,20.70,20.70,20.70
USDCZK,20251203,101500,20.70,20.70,20.70,20.70
USDCZK,20251203,101600,20.70,20.70,20.70,20.70
USDCZK,20251203,101700,20.70,20.70,20.70,20.70
USDCZK,20251203,101800,20.70,20.70,20.70,20.70
USDCZK,20251203,101900,20.70,20.70,20.70,20.70
USDCZK,20251203,102000,20.70,20.70,20.70,20.70
USDCZK,20251203,102100,20.70,20.70,20.70,20.70
USDCZK,20251203,102200,20.70,20.70,20.70,20.70
USDCZK,20251203,102300,20.70,20.70,20.70,20.70
USDCZK,20251203,102400,20.70,20.70,20.70,20.70
USDCZK,20251203,102500,20.70,20.70,20.70,20.70
USDCZK,20251203,102600,20.70,20.70,20.70,20.70
USDCZK,20251203,102700,20.70,20.70,20.70,20.70
USDCZK,20251203,102800,20.70,20.70,20.70,20.70
USDCZK,20251203,102900,20.70,20.70,20.70,20.70
USDCZK,20251203,103000,20.70,20.70,20.70,20.70
USDCZK,20251203,103100,20.70,20.70,20.70,20.70
USDCZK,20251203,103200,20.70,20.70,20.70,20.70
USDCZK,20251203,103300,20.70,20.70,20.70,20.70
USDCZK,20251203,103400,20.70,20.70,20.70,20.70
USDCZK,20251203,103500,20.70,20.70,20.70,20.70
USDCZK,20251203,103600,20.69,20.69,20.69,20.69
USDCZK,20251203,103700,20.69,20.69,20.69,20.69
USDCZK,20251203,103800,20.69,20.69,20.69,20.69
USDCZK,20251203,103900,20.69,20.69,20.69,20.69
USDCZK,20251203,104000,20.69,20.69,20.69,20.69
USDCZK,20251203,104100,20.69,20.69,20.69,20.69
USDCZK,20251203,104200,20.69,20.69,20.69,20.69
USDCZK,20251203,104300,20.69,20.69,20.69,20.69
USDCZK,20251203,104400,20.69,20.69,20.69,20.69
USDCZK,20251203,104500,20.69,20.69,20.69,20.69
USDCZK,20251203,104600,20.69,20.69,20.69,20.69
USDCZK,20251203,104700,20.69,20.69,20.69,20.69
USDCZK,20251203,104800,20.69,20.69,20.69,20.69
USDCZK,20251203,104900,20.69,20.69,20.69,20.69
USDCZK,20251203,105000,20.69,20.69,20.69,20.69
USDCZK,20251203,105100,20.69,20.69,20.69,20.69
USDCZK,20251203,105200,20.69,20.69,20.69,20.69
USDCZK,20251203,105300,20.69,20.69,20.69,20.69
USDCZK,20251203,105400,20.69,20.69,20.69,20.69
USDCZK,20251203,105500,20.69,20.69,20.69,20.69
USDCZK,20251203,105600,20.69,20.69,20.69,20.69
USDCZK,20251203,105700,20.69,20.69,20.69,20.69
USDCZK,20251203,105800,20.69,20.69,20.69,20.69
USDCZK,20251203,105900,20.69,20.69,20.69,20.69
USDCZK,20251203,110000,20.69,20.69,20.69,20.69
USDCZK,20251203,110100,20.69,20.69,20.69,20.69
USDCZK,20251203,110200,20.69,20.69,20.69,20.69
USDCZK,20251203,110300,20.70,20.70,20.70,20.70
USDCZK,20251203,110400,20.70,20.70,20.70,20.70
USDCZK,20251203,110500,20.70,20.70,20.70,20.70
USDCZK,20251203,110600,20.70,20.70,20.70,20.70
USDCZK,20251203,110700,20.70,20.70,20.70,20.70
USDCZK,20251203,110800,20.70,20.70,20.70,20.70
USDCZK,20251203,110900,20.70,20.70,20.70,20.70
USDCZK,20251203,111000,20.70,20.70,20.70,20.70
USDCZK,20251203,111100,20.70,20.70,20.70,20.70
USDCZK,20251203,111200,20.70,20.70,20.70,20.70
USDCZK,20251203,111300,20.70,20.70,20.70,20.70
USDCZK,20251203,111400,20.70,20.70,20.70,20.70
USDCZK,20251203,111500,20.70,20.70,20.70,20.70
USDCZK,20251203,111600,20.69,20.69,20.69,20.69
USDCZK,20251203,111700,20.69,20.69,20.69,20.69
USDCZK,20251203,111800,20.69,20.69,20.69,20.69
USDCZK,20251203,111900,20.69,20.69,20.69,20.69
USDCZK,20251203,112000,20.69,20.69,20.69,20.69
USDCZK,20251203,112100,20.69,20.69,20.69,20.69
USDCZK,20251203,112200,20.69,20.69,20.69,20.69
USDCZK,20251203,112300,20.69,20.69,20.69,20.69
USDCZK,20251203,112400,20.69,20.69,20.69,20.69
USDCZK,20251203,112500,20.69,20.69,20.69,20.69
USDCZK,20251203,112600,20.69,20.69,20.69,20.69
USDCZK,20251203,112700,20.69,20.69,20.69,20.69
USDCZK,20251203,112800,20.69,20.69,20.69,20.69
USDCZK,20251203,112900,20.69,20.69,20.69,20.69
USDCZK,20251203,113000,20.69,20.69,20.69,20.69
USDCZK,20251203,113100,20.69,20.69,20.69,20.69
USDCZK,20251203,113200,20.69,20.69,20.69,20.69
USDCZK,20251203,113300,20.69,20.69,20.69,20.69
USDCZK,20251203,113400,20.69,20.69,20.69,20.69
USDCZK,20251203,113500,20.69,20.69,20.69,20.69
USDCZK,20251203,113600,20.69,20.69,20.69,20.69
USDCZK,20251203,113700,20.69,20.69,20.69,20.69
USDCZK,20251203,113800,20.69,20.69,20.69,20.69
USDCZK,20251203,113900,20.69,20.69,20.69,20.69
USDCZK,20251203,114000,20.69,20.69,20.69,20.69
USDCZK,20251203,114100,20.69,20.69,20.69,20.69
USDCZK,20251203,114200,20.69,20.69,20.69,20.69
USDCZK,20251203,114300,20.69,20.69,20.69,20.69
USDCZK,20251203,114400,20.69,20.69,20.69,20.69
USDCZK,20251203,114500,20.69,20.69,20.69,20.69
USDCZK,20251203,114600,20.69,20.69,20.68,20.68
USDCZK,20251203,114700,20.68,20.68,20.68,20.68
USDCZK,20251203,114800,20.68,20.68,20.68,20.68
USDCZK,20251203,114900,20.68,20.68,20.68,20.68
USDCZK,20251203,115000,20.68,20.68,20.68,20.68
USDCZK,20251203,115100,20.68,20.68,20.68,20.68
USDCZK,20251203,115200,20.68,20.68,20.68,20.68
USDCZK,20251203,115300,20.68,20.68,20.68,20.68
USDCZK,20251203,115400,20.68,20.68,20.68,20.68
USDCZK,20251203,115500,20.68,20.68,20.68,20.68
USDCZK,20251203,115600,20.68,20.68,20.68,20.68
USDCZK,20251203,115700,20.68,20.68,20.68,20.68
USDCZK,20251203,115800,20.68,20.68,20.68,20.68
USDCZK,20251203,115900,20.68,20.68,20.68,20.68
USDCZK,20251203,120000,20.68,20.68,20.68,20.68
USDCZK,20251203,120100,20.68,20.68,20.68,20.68
USDCZK,20251203,120200,20.68,20.68,20.68,20.68
USDCZK,20251203,120300,20.68,20.68,20.68,20.68
USDCZK,20251203,120400,20.68,20.68,20.68,20.68
USDCZK,20251203,120500,20.68,20.68,20.68,20.68
USDCZK,20251203,120600,20.68,20.68,20.68,20.68
USDCZK,20251203,120700,20.68,20.68,20.68,20.68
USDCZK,20251203,120800,20.68,20.68,20.68,20.68
USDCZK,20251203,120900,20.68,20.68,20.68,20.68
USDCZK,20251203,121000,20.68,20.68,20.68,20.68
USDCZK,20251203,121100,20.68,20.68,20.68,20.68
USDCZK,20251203,121200,20.68,20.68,20.68,20.68
USDCZK,20251203,121300,20.68,20.68,20.68,20.68
USDCZK,20251203,121400,20.68,20.68,20.68,20.68
USDCZK,20251203,121500,20.68,20.68,20.68,20.68
USDCZK,20251203,121600,20.68,20.68,20.68,20.68
USDCZK,20251203,121700,20.68,20.68,20.68,20.68
USDCZK,20251203,121800,20.68,20.68,20.68,20.68
USDCZK,20251203,121900,20.67,20.67,20.67,20.67
USDCZK,20251203,122000,20.67,20.67,20.67,20.67
USDCZK,20251203,122100,20.67,20.67,20.67,20.67
USDCZK,20251203,122200,20.67,20.67,20.67,20.67
USDCZK,20251203,122300,20.67,20.67,20.67,20.67
USDCZK,20251203,122400,20.67,20.67,20.67,20.67
USDCZK,20251203,122500,20.67,20.67,20.67,20.67
USDCZK,20251203,122600,20.67,20.67,20.67,20.67
USDCZK,20251203,122700,20.67,20.67,20.67,20.67
USDCZK,20251203,122800,20.67,20.67,20.67,20.67
USDCZK,20251203,122900,20.67,20.67,20.67,20.67
USDCZK,20251203,123000,20.67,20.67,20.67,20.67
USDCZK,20251203,123100,20.67,20.67,20.67,20.67
USDCZK,20251203,123200,20.67,20.67,20.67,20.67
USDCZK,20251203,123300,20.67,20.67,20.67,20.67
USDCZK,20251203,123400,20.67,20.67,20.67,20.67
USDCZK,20251203,123500,20.67,20.67,20.67,20.67
USDCZK,20251203,123600,20.67,20.67,20.67,20.67
USDCZK,20251203,123700,20.67,20.67,20.67,20.67
USDCZK,20251203,123800,20.67,20.67,20.67,20.67
USDCZK,20251203,123900,20.67,20.67,20.67,20.67
USDCZK,20251203,124000,20.67,20.67,20.67,20.67
USDCZK,20251203,124100,20.67,20.67,20.67,20.67
USDCZK,20251203,124200,20.67,20.67,20.67,20.67
USDCZK,20251203,124300,20.67,20.67,20.67,20.67
USDCZK,20251203,124400,20.67,20.67,20.67,20.67
USDCZK,20251203,124500,20.67,20.67,20.67,20.67
USDCZK,20251203,124600,20.67,20.67,20.67,20.67
USDCZK,20251203,124700,20.67,20.67,20.67,20.67
USDCZK,20251203,124800,20.67,20.67,20.67,20.67
USDCZK,20251203,124900,20.67,20.67,20.67,20.67
USDCZK,20251203,125000,20.67,20.67,20.67,20.67
USDCZK,20251203,125100,20.67,20.67,20.67,20.67
USDCZK,20251203,125200,20.67,20.67,20.67,20.67
USDCZK,20251203,125300,20.67,20.67,20.67,20.67
USDCZK,20251203,125400,20.67,20.67,20.67,20.67
USDCZK,20251203,125500,20.67,20.67,20.67,20.67
USDCZK,20251203,125600,20.67,20.67,20.67,20.67
USDCZK,20251203,125700,20.67,20.67,20.67,20.67
USDCZK,20251203,125800,20.67,20.67,20.67,20.67
USDCZK,20251203,125900,20.67,20.67,20.67,20.67
USDCZK,20251203,130000,20.67,20.67,20.67,20.67
USDCZK,20251203,130100,20.67,20.67,20.67,20.67
USDCZK,20251203,130200,20.67,20.67,20.67,20.67
USDCZK,20251203,130300,20.67,20.67,20.67,20.67
USDCZK,20251203,130400,20.67,20.67,20.67,20.67
USDCZK,20251203,130500,20.67,20.67,20.67,20.67
USDCZK,20251203,130600,20.67,20.67,20.67,20.67
USDCZK,20251203,130700,20.67,20.67,20.67,20.67
USDCZK,20251203,130800,20.67,20.67,20.67,20.67
USDCZK,20251203,130900,20.67,20.67,20.67,20.67
USDCZK,20251203,131000,20.67,20.67,20.67,20.67
USDCZK,20251203,131100,20.67,20.67,20.67,20.67
USDCZK,20251203,131200,20.67,20.67,20.67,20.67
USDCZK,20251203,131300,20.67,20.67,20.67,20.67
USDCZK,20251203,131400,20.67,20.67,20.67,20.67
USDCZK,20251203,131500,20.67,20.67,20.67,20.67
USDCZK,20251203,131600,20.67,20.67,20.67,20.67
USDCZK,20251203,131700,20.67,20.67,20.67,20.67
USDCZK,20251203,131800,20.67,20.67,20.67,20.67
USDCZK,20251203,131900,20.67,20.67,20.67,20.67
USDCZK,20251203,132000,20.67,20.67,20.67,20.67
USDCZK,20251203,132100,20.67,20.67,20.67,20.67
USDCZK,20251203,132200,20.67,20.67,20.67,20.67
USDCZK,20251203,132300,20.67,20.67,20.67,20.67
USDCZK,20251203,132400,20.67,20.67,20.67,20.67
USDCZK,20251203,132500,20.67,20.67,20.67,20.67
USDCZK,20251203,132600,20.67,20.67,20.67,20.67
USDCZK,20251203,132700,20.67,20.67,20.67,20.67
USDCZK,20251203,132800,20.67,20.67,20.67,20.67
USDCZK,20251203,132900,20.67,20.67,20.67,20.67
USDCZK,20251203,133000,20.67,20.67,20.67,20.67
USDCZK,20251203,133100,20.67,20.67,20.67,20.67
USDCZK,20251203,133200,20.67,20.67,20.67,20.67
USDCZK,20251203,133300,20.67,20.67,20.67,20.67
USDCZK,20251203,133400,20.67,20.67,20.67,20.67
USDCZK,20251203,133500,20.67,20.67,20.67,20.67
USDCZK,20251203,133600,20.67,20.67,20.67,20.67
USDCZK,20251203,133700,20.67,20.67,20.67,20.67
USDCZK,20251203,133800,20.67,20.67,20.67,20.67
USDCZK,20251203,133900,20.67,20.67,20.67,20.67
USDCZK,20251203,134000,20.67,20.67,20.67,20.67
USDCZK,20251203,134100,20.67,20.67,20.67,20.67
USDCZK,20251203,134200,20.67,20.67,20.67,20.67
USDCZK,20251203,134300,20.67,20.67,20.67,20.67
USDCZK,20251203,134400,20.67,20.67,20.67,20.67
USDCZK,20251203,134500,20.67,20.67,20.67,20.67
USDCZK,20251203,134600,20.67,20.67,20.67,20.67
USDCZK,20251203,134700,20.67,20.67,20.67,20.67
USDCZK,20251203,134800,20.67,20.67,20.67,20.67
USDCZK,20251203,134900,20.67,20.67,20.67,20.67
USDCZK,20251203,135000,20.67,20.67,20.67,20.67
USDCZK,20251203,135100,20.67,20.67,20.67,20.67
USDCZK,20251203,135200,20.67,20.67,20.67,20.67
USDCZK,20251203,135300,20.67,20.67,20.67,20.67
USDCZK,20251203,135400,20.67,20.67,20.67,20.67
USDCZK,20251203,135500,20.67,20.67,20.67,20.67
USDCZK,20251203,135600,20.67,20.67,20.67,20.67
USDCZK,20251203,135700,20.67,20.67,20.67,20.67
USDCZK,20251203,135800,20.67,20.67,20.67,20.67
USDCZK,20251203,135900,20.67,20.67,20.67,20.67
USDCZK,20251203,140000,20.67,20.67,20.67,20.67
USDCZK,20251203,140100,20.67,20.67,20.67,20.67
USDCZK,20251203,140200,20.67,20.67,20.67,20.67
USDCZK,20251203,140300,20.67,20.67,20.67,20.67
USDCZK,20251203,140400,20.67,20.67,20.67,20.67
USDCZK,20251203,140500,20.67,20.67,20.67,20.67
USDCZK,20251203,140600,20.67,20.67,20.67,20.67
USDCZK,20251203,140700,20.67,20.67,20.67,20.67
USDCZK,20251203,140800,20.67,20.67,20.66,20.66
USDCZK,20251203,140900,20.66,20.66,20.66,20.66
USDCZK,20251203,141000,20.66,20.66,20.66,20.66
USDCZK,20251203,141100,20.66,20.66,20.66,20.66
USDCZK,20251203,141200,20.66,20.66,20.66,20.66
USDCZK,20251203,141300,20.66,20.66,20.66,20.66
USDCZK,20251203,141400,20.66,20.66,20.66,20.66
USDCZK,20251203,141500,20.66,20.66,20.66,20.66
USDCZK,20251203,141600,20.65,20.65,20.65,20.65
USDCZK,20251203,141700,20.65,20.65,20.64,20.64
USDCZK,20251203,141800,20.64,20.64,20.64,20.64
USDCZK,20251203,141900,20.64,20.64,20.64,20.64
USDCZK,20251203,142000,20.64,20.64,20.64,20.64
USDCZK,20251203,142100,20.64,20.65,20.64,20.65
USDCZK,20251203,142200,20.65,20.65,20.65,20.65
USDCZK,20251203,142300,20.65,20.65,20.65,20.65
USDCZK,20251203,142400,20.65,20.65,20.65,20.65
USDCZK,20251203,142500,20.65,20.65,20.65,20.65
USDCZK,20251203,142600,20.65,20.65,20.65,20.65
USDCZK,20251203,142700,20.65,20.65,20.65,20.65
USDCZK,20251203,142800,20.65,20.65,20.65,20.65
USDCZK,20251203,142900,20.65,20.65,20.65,20.65
USDCZK,20251203,143000,20.65,20.65,20.65,20.65
USDCZK,20251203,143100,20.65,20.65,20.65,20.65
USDCZK,20251203,143200,20.65,20.65,20.65,20.65
USDCZK,20251203,143300,20.65,20.65,20.65,20.65
USDCZK,20251203,143400,20.65,20.65,20.65,20.65
USDCZK,20251203,143500,20.65,20.65,20.65,20.65
USDCZK,20251203,143600,20.65,20.65,20.65,20.65
USDCZK,20251203,143700,20.65,20.65,20.65,20.65
USDCZK,20251203,143800,20.65,20.65,20.65,20.65
USDCZK,20251203,143900,20.65,20.65,20.65,20.65
USDCZK,20251203,144000,20.65,20.65,20.65,20.65
USDCZK,20251203,144100,20.65,20.66,20.65,20.66
USDCZK,20251203,144200,20.66,20.66,20.66,20.66
USDCZK,20251203,144300,20.66,20.66,20.66,20.66
USDCZK,20251203,144400,20.66,20.66,20.66,20.66
USDCZK,20251203,144500,20.66,20.66,20.66,20.66
USDCZK,20251203,144600,20.66,20.66,20.66,20.66
USDCZK,20251203,144700,20.66,20.66,20.66,20.66
USDCZK,20251203,144800,20.66,20.66,20.66,20.66
USDCZK,20251203,144900,20.66,20.66,20.66,20.66
USDCZK,20251203,145000,20.66,20.66,20.66,20.66
USDCZK,20251203,145100,20.66,20.66,20.66,20.66
USDCZK,20251203,145200,20.66,20.66,20.66,20.66
USDCZK,20251203,145300,20.66,20.66,20.66,20.66
USDCZK,20251203,145400,20.66,20.66,20.66,20.66
USDCZK,20251203,145500,20.66,20.66,20.66,20.66
USDCZK,20251203,145600,20.66,20.66,20.66,20.66
USDCZK,20251203,145700,20.66,20.66,20.66,20.66
USDCZK,20251203,145800,20.66,20.66,20.66,20.66
USDCZK,20251203,145900,20.66,20.66,20.66,20.66
USDCZK,20251203,150000,20.66,20.66,20.66,20.66
USDCZK,20251203,150100,20.66,20.66,20.66,20.66
USDCZK,20251203,150200,20.66,20.66,20.66,20.66
USDCZK,20251203,150300,20.66,20.66,20.66,20.66
USDCZK,20251203,150400,20.66,20.66,20.66,20.66
USDCZK,20251203,150500,20.66,20.66,20.66,20.66
USDCZK,20251203,150600,20.66,20.66,20.66,20.66
USDCZK,20251203,150700,20.66,20.66,20.66,20.66
USDCZK,20251203,150800,20.66,20.66,20.66,20.66
USDCZK,20251203,150900,20.66,20.66,20.66,20.66
USDCZK,20251203,151000,20.66,20.66,20.66,20.66
USDCZK,20251203,151100,20.66,20.66,20.66,20.66
USDCZK,20251203,151200,20.67,20.67,20.67,20.67
USDCZK,20251203,151300,20.67,20.67,20.67,20.67
USDCZK,20251203,151400,20.67,20.67,20.67,20.67
USDCZK,20251203,151500,20.67,20.67,20.67,20.67
USDCZK,20251203,151600,20.67,20.67,20.67,20.67
USDCZK,20251203,151700,20.67,20.68,20.67,20.68
USDCZK,20251203,151800,20.68,20.68,20.68,20.68
USDCZK,20251203,151900,20.68,20.68,20.68,20.68
USDCZK,20251203,152000,20.68,20.68,20.68,20.68
USDCZK,20251203,152100,20.68,20.68,20.68,20.68
USDCZK,20251203,152200,20.68,20.68,20.68,20.68
USDCZK,20251203,152300,20.68,20.68,20.68,20.68
USDCZK,20251203,152400,20.68,20.68,20.68,20.68
USDCZK,20251203,152500,20.68,20.68,20.68,20.68
USDCZK,20251203,152600,20.68,20.68,20.68,20.68
USDCZK,20251203,152700,20.68,20.68,20.68,20.68
USDCZK,20251203,152800,20.68,20.68,20.68,20.68
USDCZK,20251203,152900,20.68,20.68,20.68,20.68
USDCZK,20251203,153000,20.68,20.68,20.68,20.68
USDCZK,20251203,153100,20.68,20.68,20.68,20.68
USDCZK,20251203,153200,20.68,20.68,20.68,20.68
USDCZK,20251203,153300,20.68,20.68,20.68,20.68
USDCZK,20251203,153400,20.67,20.67,20.67,20.67
USDCZK,20251203,153500,20.67,20.67,20.67,20.67
USDCZK,20251203,153600,20.67,20.67,20.67,20.67
USDCZK,20251203,153700,20.67,20.67,20.67,20.67
USDCZK,20251203,153800,20.67,20.67,20.67,20.67
USDCZK,20251203,153900,20.67,20.67,20.67,20.67
USDCZK,20251203,154000,20.67,20.67,20.67,20.67
USDCZK,20251203,154100,20.67,20.67,20.67,20.67
USDCZK,20251203,154200,20.67,20.67,20.67,20.67
USDCZK,20251203,154300,20.67,20.67,20.67,20.67
USDCZK,20251203,154400,20.67,20.67,20.67,20.67
USDCZK,20251203,154500,20.67,20.67,20.67,20.67
USDCZK,20251203,154600,20.67,20.67,20.67,20.67
USDCZK,20251203,154700,20.67,20.67,20.67,20.67
USDCZK,20251203,154800,20.67,20.67,20.67,20.67
USDCZK,20251203,154900,20.67,20.67,20.67,20.67
USDCZK,20251203,155000,20.67,20.67,20.67,20.67
USDCZK,20251203,155100,20.67,20.67,20.67,20.67
USDCZK,20251203,155200,20.67,20.67,20.67,20.67
USDCZK,20251203,155300,20.67,20.67,20.67,20.67
USDCZK,20251203,155400,20.67,20.67,20.67,20.67
USDCZK,20251203,155500,20.67,20.67,20.67,20.67
USDCZK,20251203,155600,20.67,20.67,20.67,20.67
USDCZK,20251203,155700,20.67,20.67,20.66,20.66
USDCZK,20251203,155800,20.66,20.66,20.66,20.66
USDCZK,20251203,155900,20.66,20.66,20.66,20.66
USDCZK,20251203,160000,20.65,20.65,20.65,20.65
USDCZK,20251203,160100,20.66,20.67,20.66,20.67
USDCZK,20251203,160200,20.67,20.67,20.67,20.67
USDCZK,20251203,160300,20.67,20.67,20.67,20.67
USDCZK,20251203,160400,20.66,20.66,20.66,20.66
USDCZK,20251203,160500,20.66,20.66,20.66,20.66
USDCZK,20251203,160600,20.66,20.66,20.66,20.66
USDCZK,20251203,160700,20.66,20.67,20.66,20.67
USDCZK,20251203,160800,20.67,20.67,20.67,20.67
USDCZK,20251203,160900,20.67,20.67,20.67,20.67
USDCZK,20251203,161000,20.65,20.65,20.65,20.65
USDCZK,20251203,161100,20.65,20.65,20.65,20.65
USDCZK,20251203,161200,20.66,20.66,20.66,20.66
USDCZK,20251203,161300,20.65,20.65,20.65,20.65
USDCZK,20251203,161400,20.65,20.66,20.65,20.66
USDCZK,20251203,161500,20.66,20.66,20.66,20.66
USDCZK,20251203,161600,20.66,20.66,20.66,20.66
USDCZK,20251203,161700,20.66,20.66,20.66,20.66
USDCZK,20251203,161800,20.67,20.67,20.67,20.67
USDCZK,20251203,161900,20.67,20.67,20.67,20.67
USDCZK,20251203,162000,20.67,20.67,20.66,20.66
USDCZK,20251203,162100,20.66,20.66,20.66,20.66
USDCZK,20251203,162200,20.66,20.66,20.66,20.66
USDCZK,20251203,162300,20.66,20.66,20.65,20.65
USDCZK,20251203,162400,20.65,20.65,20.65,20.65
USDCZK,20251203,162500,20.65,20.65,20.65,20.65
USDCZK,20251203,162600,20.65,20.65,20.65,20.65
USDCZK,20251203,162700,20.65,20.65,20.65,20.65
USDCZK,20251203,162800,20.65,20.65,20.65,20.65
USDCZK,20251203,162900,20.65,20.65,20.65,20.65
USDCZK,20251203,163000,20.65,20.65,20.65,20.65
USDCZK,20251203,163100,20.65,20.65,20.65,20.65
USDCZK,20251203,163200,20.65,20.65,20.65,20.65
USDCZK,20251203,163300,20.65,20.65,20.65,20.65
USDCZK,20251203,163400,20.65,20.65,20.65,20.65
USDCZK,20251203,163500,20.65,20.65,20.65,20.65
USDCZK,20251203,163600,20.66,20.66,20.66,20.66
USDCZK,20251203,163700,20.66,20.66,20.66,20.66
USDCZK,20251203,163800,20.66,20.66,20.66,20.66
USDCZK,20251203,163900,20.66,20.66,20.66,20.66
USDCZK,20251203,164000,20.66,20.66,20.66,20.66
USDCZK,20251203,164100,20.66,20.66,20.66,20.66
USDCZK,20251203,164200,20.66,20.66,20.66,20.66
USDCZK,20251203,164300,20.66,20.66,20.66,20.66
USDCZK,20251203,164400,20.66,20.66,20.66,20.66
USDCZK,20251203,164500,20.66,20.66,20.66,20.66
USDCZK,20251203,164600,20.66,20.66,20.66,20.66
USDCZK,20251203,164700,20.66,20.66,20.66,20.66
USDCZK,20251203,164800,20.66,20.66,20.66,20.66
USDCZK,20251203,164900,20.66,20.66,20.66,20.66
USDCZK,20251203,165000,20.66,20.66,20.66,20.66
USDCZK,20251203,165100,20.66,20.66,20.66,20.66
USDCZK,20251203,165200,20.67,20.67,20.67,20.67
USDCZK,20251203,165300,20.67,20.67,20.67,20.67
USDCZK,20251203,165400,20.67,20.67,20.67,20.67
USDCZK,20251203,165500,20.67,20.67,20.67,20.67
USDCZK,20251203,165600,20.67,20.67,20.66,20.66
USDCZK,20251203,165700,20.66,20.66,20.66,20.66
USDCZK,20251203,165800,20.66,20.66,20.66,20.66
USDCZK,20251203,165900,20.66,20.66,20.66,20.66
USDCZK,20251203,170000,20.66,20.66,20.66,20.66
USDCZK,20251203,170100,20.66,20.66,20.66,20.66
USDCZK,20251203,170200,20.66,20.66,20.66,20.66
USDCZK,20251203,170300,20.66,20.66,20.66,20.66
USDCZK,20251203,170400,20.66,20.66,20.65,20.65
USDCZK,20251203,170500,20.65,20.65,20.65,20.65
USDCZK,20251203,170600,20.66,20.66,20.66,20.66
USDCZK,20251203,170700,20.66,20.66,20.66,20.66
USDCZK,20251203,170800,20.66,20.66,20.66,20.66
USDCZK,20251203,170900,20.66,20.66,20.66,20.66
USDCZK,20251203,171000,20.66,20.66,20.66,20.66
USDCZK,20251203,171100,20.66,20.66,20.66,20.66
USDCZK,20251203,171200,20.66,20.66,20.66,20.66
USDCZK,20251203,171300,20.66,20.66,20.66,20.66
USDCZK,20251203,171400,20.66,20.66,20.66,20.66
USDCZK,20251203,171500,20.66,20.66,20.66,20.66
USDCZK,20251203,171600,20.66,20.66,20.66,20.66
USDCZK,20251203,171700,20.66,20.66,20.65,20.65
USDCZK,20251203,171800,20.65,20.65,20.65,20.65
USDCZK,20251203,171900,20.65,20.65,20.65,20.65
USDCZK,20251203,172000,20.65,20.65,20.65,20.65
USDCZK,20251203,172100,20.65,20.65,20.65,20.65
USDCZK,20251203,172200,20.65,20.65,20.65,20.65
USDCZK,20251203,172300,20.65,20.65,20.65,20.65
USDCZK,20251203,172400,20.65,20.65,20.65,20.65
USDCZK,20251203,172500,20.65,20.65,20.65,20.65
USDCZK,20251203,172600,20.65,20.65,20.65,20.65
USDCZK,20251203,172700,20.65,20.65,20.65,20.65
USDCZK,20251203,172800,20.65,20.65,20.65,20.65
USDCZK,20251203,172900,20.65,20.65,20.65,20.65
USDCZK,20251203,173000,20.65,20.65,20.65,20.65
USDCZK,20251203,173100,20.65,20.65,20.65,20.65
USDCZK,20251203,173200,20.65,20.65,20.65,20.65
USDCZK,20251203,173300,20.65,20.65,20.65,20.65
USDCZK,20251203,173400,20.65,20.65,20.65,20.65
USDCZK,20251203,173500,20.65,20.65,20.65,20.65
USDCZK,20251203,173600,20.65,20.65,20.65,20.65
USDCZK,20251203,173700,20.65,20.65,20.65,20.65
USDCZK,20251203,173800,20.65,20.65,20.65,20.65
USDCZK,20251203,173900,20.65,20.65,20.65,20.65
USDCZK,20251203,174000,20.65,20.65,20.65,20.65
USDCZK,20251203,174100,20.65,20.65,20.65,20.65
USDCZK,20251203,174200,20.65,20.65,20.65,20.65
USDCZK,20251203,174300,20.65,20.65,20.65,20.65
USDCZK,20251203,174400,20.65,20.65,20.65,20.65
USDCZK,20251203,174500,20.65,20.65,20.65,20.65
USDCZK,20251203,174600,20.65,20.65,20.65,20.65
USDCZK,20251203,174700,20.65,20.65,20.65,20.65
USDCZK,20251203,174800,20.65,20.65,20.65,20.65
USDCZK,20251203,174900,20.65,20.65,20.65,20.65
USDCZK,20251203,175000,20.65,20.65,20.65,20.65
USDCZK,20251203,175100,20.65,20.65,20.65,20.65
USDCZK,20251203,175200,20.65,20.65,20.65,20.65
USDCZK,20251203,175300,20.65,20.65,20.65,20.65
USDCZK,20251203,175400,20.65,20.65,20.65,20.65
USDCZK,20251203,175500,20.65,20.65,20.65,20.65
USDCZK,20251203,175600,20.65,20.65,20.65,20.65
USDCZK,20251203,175700,20.65,20.65,20.65,20.65
USDCZK,20251203,175800,20.65,20.65,20.65,20.65
USDCZK,20251203,175900,20.65,20.65,20.65,20.65
USDCZK,20251203,180000,20.65,20.65,20.65,20.65
USDCZK,20251203,180100,20.65,20.65,20.65,20.65
USDCZK,20251203,180200,20.65,20.65,20.65,20.65
USDCZK,20251203,180300,20.65,20.65,20.65,20.65
USDCZK,20251203,180400,20.65,20.65,20.65,20.65
USDCZK,20251203,180500,20.65,20.65,20.65,20.65
USDCZK,20251203,180600,20.65,20.65,20.65,20.65
USDCZK,20251203,180700,20.65,20.65,20.65,20.65
USDCZK,20251203,180800,20.65,20.65,20.65,20.65
USDCZK,20251203,180900,20.65,20.65,20.65,20.65
USDCZK,20251203,181000,20.65,20.65,20.65,20.65
USDCZK,20251203,181100,20.65,20.65,20.65,20.65
USDCZK,20251203,181200,20.65,20.65,20.65,20.65
USDCZK,20251203,181300,20.65,20.65,20.65,20.65
USDCZK,20251203,181400,20.65,20.65,20.65,20.65
USDCZK,20251203,181500,20.65,20.65,20.65,20.65
USDCZK,20251203,181600,20.65,20.65,20.65,20.65
USDCZK,20251203,181700,20.65,20.65,20.65,20.65
USDCZK,20251203,181800,20.65,20.65,20.65,20.65
USDCZK,20251203,181900,20.65,20.65,20.65,20.65
USDCZK,20251203,182000,20.65,20.65,20.65,20.65
USDCZK,20251203,182100,20.65,20.65,20.65,20.65
USDCZK,20251203,182200,20.65,20.65,20.65,20.65
USDCZK,20251203,182300,20.65,20.65,20.65,20.65
USDCZK,20251203,182400,20.65,20.65,20.65,20.65
USDCZK,20251203,182500,20.65,20.65,20.65,20.65
USDCZK,20251203,182600,20.65,20.65,20.65,20.65
USDCZK,20251203,182700,20.65,20.65,20.65,20.65
USDCZK,20251203,182800,20.65,20.65,20.65,20.65
USDCZK,20251203,182900,20.65,20.65,20.65,20.65
USDCZK,20251203,183000,20.65,20.65,20.65,20.65
USDCZK,20251203,183100,20.65,20.65,20.65,20.65
USDCZK,20251203,183200,20.65,20.65,20.65,20.65
USDCZK,20251203,183300,20.65,20.65,20.65,20.65
USDCZK,20251203,183400,20.65,20.65,20.65,20.65
USDCZK,20251203,183500,20.65,20.65,20.65,20.65
USDCZK,20251203,183600,20.65,20.65,20.65,20.65
USDCZK,20251203,183700,20.65,20.65,20.65,20.65
USDCZK,20251203,183800,20.65,20.65,20.65,20.65
USDCZK,20251203,183900,20.65,20.65,20.65,20.65
USDCZK,20251203,184000,20.65,20.65,20.65,20.65
USDCZK,20251203,184100,20.65,20.65,20.65,20.65
USDCZK,20251203,184200,20.65,20.65,20.65,20.65
USDCZK,20251203,184300,20.65,20.65,20.65,20.65
USDCZK,20251203,184400,20.65,20.65,20.65,20.65
USDCZK,20251203,184500,20.65,20.65,20.65,20.65
USDCZK,20251203,184600,20.65,20.65,20.65,20.65
USDCZK,20251203,184700,20.65,20.65,20.65,20.65
USDCZK,20251203,184800,20.65,20.65,20.65,20.65
USDCZK,20251203,184900,20.65,20.65,20.65,20.65
USDCZK,20251203,185000,20.65,20.65,20.65,20.65
USDCZK,20251203,185100,20.65,20.65,20.65,20.65
USDCZK,20251203,185200,20.65,20.65,20.65,20.65
USDCZK,20251203,185300,20.65,20.65,20.65,20.65
USDCZK,20251203,185400,20.65,20.65,20.65,20.65
USDCZK,20251203,185500,20.65,20.65,20.65,20.65
USDCZK,20251203,185600,20.65,20.65,20.65,20.65
USDCZK,20251203,185700,20.65,20.65,20.65,20.65
USDCZK,20251203,185800,20.65,20.65,20.65,20.65
USDCZK,20251203,185900,20.65,20.65,20.65,20.65
USDCZK,20251203,190000,20.65,20.65,20.65,20.65
USDCZK,20251203,190100,20.65,20.65,20.65,20.65
USDCZK,20251203,190200,20.65,20.65,20.65,20.65
USDCZK,20251203,190300,20.65,20.65,20.65,20.65
USDCZK,20251203,190400,20.65,20.65,20.65,20.65
USDCZK,20251203,190500,20.65,20.65,20.65,20.65
USDCZK,20251203,190600,20.65,20.65,20.65,20.65
USDCZK,20251203,190700,20.65,20.65,20.65,20.65
USDCZK,20251203,190800,20.65,20.65,20.65,20.65
USDCZK,20251203,190900,20.65,20.65,20.65,20.65
USDCZK,20251203,191000,20.65,20.65,20.65,20.65
USDCZK,20251203,191100,20.65,20.65,20.65,20.65
USDCZK,20251203,191200,20.65,20.65,20.65,20.65
USDCZK,20251203,191300,20.65,20.65,20.65,20.65
USDCZK,20251203,191400,20.65,20.65,20.65,20.65
USDCZK,20251203,191500,20.65,20.65,20.65,20.65
USDCZK,20251203,191600,20.65,20.65,20.65,20.65
USDCZK,20251203,191700,20.65,20.65,20.65,20.65
USDCZK,20251203,191800,20.65,20.65,20.65,20.65
USDCZK,20251203,191900,20.65,20.65,20.65,20.65
USDCZK,20251203,192000,20.65,20.65,20.65,20.65
USDCZK,20251203,192100,20.65,20.65,20.65,20.65
USDCZK,20251203,192200,20.65,20.65,20.65,20.65
USDCZK,20251203,192300,20.65,20.65,20.65,20.65
USDCZK,20251203,192400,20.65,20.65,20.65,20.65
USDCZK,20251203,192500,20.65,20.65,20.65,20.65
USDCZK,20251203,192600,20.65,20.65,20.65,20.65
USDCZK,20251203,192700,20.65,20.65,20.65,20.65
USDCZK,20251203,192800,20.65,20.65,20.65,20.65
USDCZK,20251203,192900,20.65,20.65,20.65,20.65
USDCZK,20251203,193000,20.65,20.65,20.65,20.65
USDCZK,20251203,193100,20.65,20.65,20.65,20.65
USDCZK,20251203,193200,20.65,20.65,20.65,20.65
USDCZK,20251203,193300,20.65,20.65,20.65,20.65
USDCZK,20251203,193400,20.65,20.65,20.65,20.65
USDCZK,20251203,193500,20.65,20.65,20.65,20.65
USDCZK,20251203,193600,20.65,20.65,20.65,20.65
USDCZK,20251203,193700,20.65,20.65,20.65,20.65
USDCZK,20251203,193800,20.65,20.65,20.65,20.65
USDCZK,20251203,193900,20.65,20.65,20.65,20.65
USDCZK,20251203,194000,20.65,20.65,20.65,20.65
USDCZK,20251203,194100,20.65,20.65,20.65,20.65
USDCZK,20251203,194200,20.65,20.65,20.65,20.65
USDCZK,20251203,194300,20.65,20.65,20.65,20.65
USDCZK,20251203,194400,20.65,20.65,20.65,20.65
USDCZK,20251203,194500,20.65,20.65,20.65,20.65
USDCZK,20251203,194600,20.65,20.65,20.65,20.65
USDCZK,20251203,194700,20.65,20.65,20.65,20.65
USDCZK,20251203,194800,20.65,20.65,20.65,20.65
USDCZK,20251203,194900,20.65,20.65,20.65,20.65
USDCZK,20251203,195000,20.65,20.65,20.65,20.65
USDCZK,20251203,195100,20.65,20.65,20.65,20.65
USDCZK,20251203,195200,20.65,20.65,20.65,20.65
USDCZK,20251203,195300,20.65,20.65,20.65,20.65
USDCZK,20251203,195400,20.65,20.65,20.65,20.65
USDCZK,20251203,195500,20.65,20.65,20.65,20.65
USDCZK,20251203,195600,20.65,20.65,20.65,20.65
USDCZK,20251203,195700,20.65,20.65,20.65,20.65
USDCZK,20251203,195800,20.65,20.65,20.65,20.65
USDCZK,20251203,195900,20.65,20.65,20.65,20.65
USDCZK,20251203,200000,20.65,20.65,20.65,20.65
USDCZK,20251203,200100,20.65,20.65,20.65,20.65
USDCZK,20251203,200200,20.65,20.65,20.65,20.65
USDCZK,20251203,200300,20.65,20.65,20.65,20.65
USDCZK,20251203,200400,20.65,20.65,20.65,20.65
USDCZK,20251203,200500,20.65,20.65,20.65,20.65
USDCZK,20251203,200600,20.65,20.65,20.65,20.65
USDCZK,20251203,200700,20.65,20.65,20.65,20.65
USDCZK,20251203,200800,20.65,20.65,20.65,20.65
USDCZK,20251203,200900,20.65,20.65,20.65,20.65
USDCZK,20251203,201000,20.65,20.65,20.65,20.65
USDCZK,20251203,201100,20.65,20.65,20.65,20.65
USDCZK,20251203,201200,20.65,20.65,20.65,20.65
USDCZK,20251203,201300,20.65,20.65,20.65,20.65
USDCZK,20251203,201400,20.65,20.65,20.65,20.65
USDCZK,20251203,201500,20.65,20.65,20.65,20.65
USDCZK,20251203,201600,20.65,20.65,20.65,20.65
USDCZK,20251203,201700,20.65,20.65,20.65,20.65
USDCZK,20251203,201800,20.65,20.65,20.65,20.65
USDCZK,20251203,201900,20.65,20.65,20.65,20.65
USDCZK,20251203,202000,20.65,20.65,20.65,20.65
USDCZK,20251203,202100,20.65,20.65,20.65,20.65
USDCZK,20251203,202200,20.65,20.65,20.65,20.65
USDCZK,20251203,202300,20.65,20.65,20.65,20.65
USDCZK,20251203,202400,20.65,20.65,20.65,20.65
USDCZK,20251203,202500,20.65,20.65,20.65,20.65
USDCZK,20251203,202600,20.65,20.65,20.65,20.65
USDCZK,20251203,202700,20.65,20.65,20.65,20.65
USDCZK,20251203,202800,20.65,20.65,20.65,20.65
USDCZK,20251203,202900,20.65,20.65,20.65,20.65
USDCZK,20251203,203000,20.65,20.65,20.65,20.65
USDCZK,20251203,203100,20.65,20.65,20.65,20.65
USDCZK,20251203,203200,20.65,20.65,20.65,20.65
USDCZK,20251203,203300,20.65,20.65,20.65,20.65
USDCZK,20251203,203400,20.65,20.65,20.65,20.65
USDCZK,20251203,203500,20.65,20.65,20.65,20.65
USDCZK,20251203,203600,20.65,20.65,20.65,20.65
USDCZK,20251203,203700,20.65,20.65,20.65,20.65
USDCZK,20251203,203800,20.65,20.65,20.65,20.65
USDCZK,20251203,203900,20.65,20.65,20.65,20.65
USDCZK,20251203,204000,20.65,20.65,20.65,20.65
USDCZK,20251203,204100,20.65,20.65,20.65,20.65
USDCZK,20251203,204200,20.65,20.65,20.65,20.65
USDCZK,20251203,204300,20.65,20.65,20.65,20.65
USDCZK,20251203,204400,20.65,20.65,20.65,20.65
USDCZK,20251203,204500,20.65,20.65,20.65,20.65
USDCZK,20251203,204600,20.65,20.65,20.65,20.65
USDCZK,20251203,204700,20.65,20.65,20.65,20.65
USDCZK,20251203,204800,20.65,20.65,20.65,20.65
USDCZK,20251203,204900,20.65,20.65,20.65,20.65
USDCZK,20251203,205000,20.65,20.65,20.65,20.65
USDCZK,20251203,205100,20.65,20.65,20.65,20.65
USDCZK,20251203,205200,20.65,20.65,20.65,20.65
USDCZK,20251203,205300,20.65,20.65,20.65,20.65
USDCZK,20251203,205400,20.65,20.65,20.65,20.65
USDCZK,20251203,205500,20.65,20.65,20.65,20.65
USDCZK,20251203,205600,20.65,20.65,20.65,20.65
USDCZK,20251203,205700,20.65,20.65,20.65,20.65
USDCZK,20251203,205800,20.65,20.65,20.65,20.65
USDCZK,20251203,205900,20.65,20.65,20.65,20.65
USDCZK,20251203,210000,20.65,20.65,20.65,20.65
USDCZK,20251203,210100,20.65,20.65,20.65,20.65
USDCZK,20251203,210200,20.65,20.65,20.65,20.65
USDCZK,20251203,210300,20.65,20.65,20.65,20.65
USDCZK,20251203,210400,20.65,20.65,20.65,20.65
USDCZK,20251203,210500,20.65,20.65,20.65,20.65
USDCZK,20251203,210600,20.65,20.65,20.65,20.65
USDCZK,20251203,210700,20.65,20.65,20.65,20.65
USDCZK,20251203,210800,20.65,20.65,20.65,20.65
USDCZK,20251203,210900,20.65,20.65,20.65,20.65
USDCZK,20251203,211000,20.65,20.65,20.65,20.65
USDCZK,20251203,211100,20.65,20.65,20.65,20.65
USDCZK,20251203,211200,20.65,20.65,20.65,20.65
USDCZK,20251203,211300,20.65,20.65,20.65,20.65
USDCZK,20251203,211400,20.65,20.65,20.65,20.65
USDCZK,20251203,211500,20.65,20.65,20.65,20.65
USDCZK,20251203,211600,20.65,20.65,20.65,20.65
USDCZK,20251203,211700,20.65,20.65,20.65,20.65
USDCZK,20251203,211800,20.65,20.65,20.65,20.65
USDCZK,20251203,211900,20.65,20.65,20.65,20.65
USDCZK,20251203,212000,20.65,20.65,20.65,20.65
USDCZK,20251203,212100,20.65,20.65,20.65,20.65
USDCZK,20251203,212200,20.65,20.65,20.65,20.65
USDCZK,20251203,212300,20.65,20.65,20.65,20.65
USDCZK,20251203,212400,20.65,20.65,20.65,20.65
USDCZK,20251203,212500,20.65,20.65,20.65,20.65
USDCZK,20251203,212600,20.65,20.65,20.65,20.65
USDCZK,20251203,212700,20.65,20.65,20.65,20.65
USDCZK,20251203,212800,20.65,20.65,20.65,20.65
USDCZK,20251203,212900,20.65,20.65,20.65,20.65
USDCZK,20251203,213000,20.65,20.65,20.65,20.65
USDCZK,20251203,213100,20.65,20.65,20.65,20.65
USDCZK,20251203,213200,20.65,20.65,20.65,20.65
USDCZK,20251203,213300,20.65,20.65,20.65,20.65
USDCZK,20251203,213400,20.65,20.65,20.65,20.65
USDCZK,20251203,213500,20.65,20.65,20.65,20.65
USDCZK,20251203,213600,20.65,20.65,20.65,20.65
USDCZK,20251203,213700,20.65,20.65,20.65,20.65
USDCZK,20251203,213800,20.65,20.65,20.65,20.65
USDCZK,20251203,213900,20.65,20.65,20.65,20.65
USDCZK,20251203,214000,20.65,20.65,20.65,20.65
USDCZK,20251203,214100,20.65,20.65,20.65,20.65
USDCZK,20251203,214200,20.65,20.65,20.65,20.65
USDCZK,20251203,214300,20.65,20.65,20.65,20.65
USDCZK,20251203,214400,20.65,20.65,20.65,20.65
USDCZK,20251203,214500,20.65,20.65,20.65,20.65
USDCZK,20251203,214600,20.65,20.65,20.65,20.65
USDCZK,20251203,214700,20.65,20.65,20.65,20.65
USDCZK,20251203,214800,20.65,20.65,20.65,20.65
USDCZK,20251203,214900,20.65,20.65,20.65,20.65
USDCZK,20251203,215000,20.65,20.65,20.65,20.65
USDCZK,20251203,215100,20.65,20.65,20.65,20.65
USDCZK,20251203,215200,20.65,20.65,20.65,20.65
USDCZK,20251203,215300,20.65,20.65,20.65,20.65
USDCZK,20251203,215400,20.65,20.65,20.65,20.65
USDCZK,20251203,215500,20.65,20.65,20.65,20.65
USDCZK,20251203,215600,20.65,20.65,20.65,20.65
USDCZK,20251203,215700,20.65,20.65,20.65,20.65
USDCZK,20251203,215800,20.65,20.65,20.65,20.65
USDCZK,20251203,215900,20.65,20.65,20.65,20.65
USDCZK,20251203,220000,20.65,20.65,20.65,20.65
USDCZK,20251203,220100,20.65,20.65,20.65,20.65
USDCZK,20251203,220200,20.65,20.65,20.65,20.65
USDCZK,20251203,220300,20.65,20.65,20.65,20.65
USDCZK,20251203,220400,20.65,20.65,20.65,20.65
USDCZK,20251203,220500,20.65,20.65,20.65,20.65
USDCZK,20251203,220600,20.65,20.65,20.65,20.65
USDCZK,20251203,220700,20.65,20.65,20.65,20.65
USDCZK,20251203,220800,20.65,20.65,20.65,20.65
USDCZK,20251203,220900,20.65,20.65,20.65,20.65
USDCZK,20251203,221000,20.65,20.65,20.65,20.65
USDCZK,20251203,221100,20.65,20.65,20.65,20.65
USDCZK,20251203,221200,20.65,20.65,20.65,20.65
USDCZK,20251203,221300,20.65,20.65,20.65,20.65
USDCZK,20251203,221400,20.65,20.65,20.65,20.65
USDCZK,20251203,221500,20.65,20.65,20.65,20.65
USDCZK,20251203,221600,20.65,20.65,20.65,20.65
USDCZK,20251203,221700,20.65,20.65,20.65,20.65
USDCZK,20251203,221800,20.65,20.65,20.65,20.65
USDCZK,20251203,221900,20.65,20.65,20.65,20.65
USDCZK,20251203,222000,20.65,20.65,20.65,20.65
USDCZK,20251203,222100,20.65,20.65,20.65,20.65
USDCZK,20251203,222200,20.65,20.65,20.65,20.65
USDCZK,20251203,222300,20.65,20.65,20.65,20.65
USDCZK,20251203,222400,20.65,20.65,20.65,20.65
USDCZK,20251203,222500,20.65,20.65,20.65,20.65
USDCZK,20251203,222600,20.65,20.65,20.65,20.65
USDCZK,20251203,222700,20.65,20.65,20.65,20.65
USDCZK,20251203,222800,20.65,20.65,20.65,20.65
USDCZK,20251203,222900,20.65,20.65,20.65,20.65
USDCZK,20251203,223000,20.65,20.65,20.65,20.65
USDCZK,20251203,223100,20.65,20.65,20.65,20.65
USDCZK,20251203,223200,20.65,20.65,20.65,20.65
USDCZK,20251203,223300,20.65,20.65,20.65,20.65
USDCZK,20251203,223400,20.65,20.65,20.65,20.65
USDCZK,20251203,223500,20.65,20.65,20.65,20.65
USDCZK,20251203,223600,20.65,20.65,20.65,20.65
USDCZK,20251203,223700,20.65,20.65,20.65,20.65
USDCZK,20251203,223800,20.65,20.65,20.65,20.65
USDCZK,20251203,223900,20.65,20.65,20.65,20.65
USDCZK,20251203,224000,20.65,20.65,20.65,20.65
USDCZK,20251203,224100,20.65,20.65,20.65,20.65
USDCZK,20251203,224200,20.65,20.65,20.65,20.65
USDCZK,20251203,224300,20.65,20.65,20.65,20.65
USDCZK,20251203,224400,20.65,20.65,20.65,20.65
USDCZK,20251203,224500,20.65,20.65,20.65,20.65
USDCZK,20251203,224600,20.65,20.65,20.65,20.65
USDCZK,20251203,224700,20.65,20.65,20.65,20.65
USDCZK,20251203,224800,20.65,20.65,20.65,20.65
USDCZK,20251203,224900,20.65,20.65,20.65,20.65
USDCZK,20251203,225000,20.65,20.65,20.65,20.65
USDCZK,20251203,225100,20.64,20.64,20.64,20.64
USDCZK,20251203,225200,20.64,20.64,20.64,20.64
USDCZK,20251203,225300,20.64,20.64,20.64,20.64
USDCZK,20251203,225400,20.64,20.64,20.64,20.64
USDCZK,20251203,225500,20.64,20.64,20.64,20.64
USDCZK,20251203,225600,20.64,20.64,20.64,20.64
USDCZK,20251203,225700,20.64,20.64,20.64,20.64
USDCZK,20251203,225800,20.64,20.64,20.64,20.64
USDCZK,20251203,225900,20.64,20.64,20.64,20.64
USDCZK,20251203,230000,20.64,20.64,20.64,20.64
USDCZK,20251203,230100,20.64,20.64,20.64,20.64
USDCZK,20251203,230200,20.64,20.64,20.64,20.64
USDCZK,20251203,230300,20.65,20.65,20.65,20.65
USDCZK,20251203,230400,20.65,20.65,20.65,20.65
USDCZK,20251203,230500,20.65,20.65,20.65,20.65
USDCZK,20251203,230600,20.65,20.65,20.65,20.65
USDCZK,20251203,230700,20.65,20.65,20.65,20.65
USDCZK,20251203,230800,20.65,20.65,20.65,20.65
USDCZK,20251203,230900,20.65,20.65,20.65,20.65
USDCZK,20251203,231000,20.65,20.65,20.65,20.65
USDCZK,20251203,231100,20.65,20.65,20.65,20.65
USDCZK,20251203,231200,20.65,20.65,20.65,20.65
USDCZK,20251203,231300,20.65,20.65,20.65,20.65
USDCZK,20251203,231400,20.65,20.65,20.65,20.65
USDCZK,20251203,231500,20.65,20.65,20.65,20.65
USDCZK,20251203,231600,20.65,20.65,20.65,20.65
USDCZK,20251203,231700,20.65,20.65,20.65,20.65
USDCZK,20251203,231800,20.65,20.65,20.65,20.65
USDCZK,20251203,231900,20.65,20.65,20.65,20.65
USDCZK,20251203,232000,20.65,20.65,20.65,20.65
USDCZK,20251203,232100,20.65,20.65,20.65,20.65
USDCZK,20251203,232200,20.65,20.65,20.65,20.65
USDCZK,20251203,232300,20.65,20.65,20.65,20.65
USDCZK,20251203,232400,20.65,20.65,20.65,20.65
USDCZK,20251203,232500,20.65,20.65,20.65,20.65
USDCZK,20251203,232600,20.65,20.65,20.65,20.65
USDCZK,20251203,232700,20.65,20.65,20.65,20.65
USDCZK,20251203,232800,20.65,20.65,20.65,20.65
USDCZK,20251203,232900,20.65,20.65,20.65,20.65
USDCZK,20251203,233000,20.65,20.65,20.65,20.65
USDCZK,20251203,233100,20.65,20.65,20.65,20.65
USDCZK,20251203,233200,20.65,20.65,20.65,20.65
USDCZK,20251203,233300,20.65,20.65,20.65,20.65
USDCZK,20251203,233400,20.65,20.65,20.65,20.65
USDCZK,20251203,233500,20.65,20.65,20.65,20.65
USDCZK,20251203,233600,20.65,20.65,20.65,20.65
USDCZK,20251203,233700,20.65,20.65,20.65,20.65
USDCZK,20251203,233800,20.65,20.65,20.65,20.65
USDCZK,20251203,233900,20.65,20.65,20.65,20.65
USDCZK,20251203,234000,20.65,20.65,20.65,20.65
USDCZK,20251203,234100,20.65,20.65,20.65,20.65
USDCZK,20251203,234200,20.65,20.65,20.65,20.65
USDCZK,20251203,234300,20.65,20.65,20.65,20.65
USDCZK,20251203,234400,20.65,20.65,20.65,20.65
USDCZK,20251203,234500,20.65,20.65,20.65,20.65
USDCZK,20251203,234600,20.65,20.65,20.65,20.65
USDCZK,20251203,234700,20.65,20.65,20.65,20.65
USDCZK,20251203,234800,20.65,20.65,20.65,20.65
USDCZK,20251203,234900,20.65,20.65,20.65,20.65
USDCZK,20251203,235000,20.65,20.65,20.65,20.65
USDCZK,20251203,235100,20.65,20.65,20.65,20.65
USDCZK,20251203,235200,20.65,20.65,20.65,20.65
USDCZK,20251203,235300,20.65,20.65,20.65,20.65
USDCZK,20251203,235400,20.65,20.65,20.65,20.65
USDCZK,20251203,235500,20.65,20.65,20.65,20.65
USDCZK,20251203,235600,20.65,20.65,20.65,20.65
USDCZK,20251203,235700,20.65,20.65,20.65,20.65
USDCZK,20251203,235800,20.65,20.65,20.65,20.65
USDCZK,20251203,235900,20.65,20.65,20.65,20.65
USDCZK,20251204,000000,20.65,20.65,20.65,20.65
USDDKK,20251203,000100,6.423,6.423,6.422,6.422
USDDKK,20251203,000200,6.422,6.422,6.422,6.422
USDDKK,20251203,000300,6.422,6.422,6.422,6.422
USDDKK,20251203,000400,6.422,6.422,6.422,6.422
USDDKK,20251203,000500,6.422,6.422,6.422,6.422
USDDKK,20251203,000600,6.422,6.422,6.422,6.422
USDDKK,20251203,000700,6.422,6.422,6.422,6.422
USDDKK,20251203,000800,6.422,6.422,6.422,6.422
USDDKK,20251203,000900,6.422,6.422,6.422,6.422
USDDKK,20251203,001000,6.422,6.422,6.422,6.422
USDDKK,20251203,001100,6.422,6.422,6.422,6.422
USDDKK,20251203,001200,6.422,6.422,6.422,6.422
USDDKK,20251203,001300,6.422,6.422,6.422,6.422
USDDKK,20251203,001400,6.422,6.422,6.422,6.422
USDDKK,20251203,001500,6.422,6.422,6.422,6.422
USDDKK,20251203,001600,6.422,6.422,6.422,6.422
USDDKK,20251203,001700,6.422,6.422,6.422,6.422
USDDKK,20251203,001800,6.422,6.422,6.422,6.422
USDDKK,20251203,001900,6.422,6.422,6.422,6.422
USDDKK,20251203,002000,6.422,6.422,6.422,6.422
USDDKK,20251203,002100,6.422,6.422,6.422,6.422
USDDKK,20251203,002200,6.422,6.422,6.422,6.422
USDDKK,20251203,002300,6.422,6.422,6.422,6.422
USDDKK,20251203,002400,6.422,6.422,6.422,6.422
USDDKK,20251203,002500,6.422,6.422,6.422,6.422
USDDKK,20251203,002600,6.422,6.422,6.422,6.422
USDDKK,20251203,002700,6.422,6.422,6.422,6.422
USDDKK,20251203,002800,6.422,6.422,6.422,6.422
USDDKK,20251203,002900,6.422,6.422,6.422,6.422
USDDKK,20251203,003000,6.422,6.422,6.422,6.422
USDDKK,20251203,003100,6.422,6.422,6.422,6.422
USDDKK,20251203,003200,6.422,6.422,6.422,6.422
USDDKK,20251203,003300,6.422,6.422,6.422,6.422
USDDKK,20251203,003400,6.422,6.422,6.422,6.422
USDDKK,20251203,003500,6.422,6.422,6.422,6.422
USDDKK,20251203,003600,6.422,6.422,6.422,6.422
USDDKK,20251203,003700,6.422,6.422,6.422,6.422
USDDKK,20251203,003800,6.422,6.422,6.422,6.422
USDDKK,20251203,003900,6.422,6.422,6.422,6.422
USDDKK,20251203,004000,6.422,6.422,6.422,6.422
USDDKK,20251203,004100,6.422,6.422,6.422,6.422
USDDKK,20251203,004200,6.422,6.422,6.422,6.422
USDDKK,20251203,004300,6.422,6.422,6.422,6.422
USDDKK,20251203,004400,6.422,6.422,6.422,6.422
USDDKK,20251203,004500,6.422,6.422,6.422,6.422
USDDKK,20251203,004600,6.422,6.422,6.422,6.422
USDDKK,20251203,004700,6.422,6.422,6.422,6.422
USDDKK,20251203,004800,6.422,6.422,6.422,6.422
USDDKK,20251203,004900,6.422,6.422,6.422,6.422
USDDKK,20251203,005000,6.422,6.422,6.422,6.422
USDDKK,20251203,005100,6.422,6.422,6.422,6.422
USDDKK,20251203,005200,6.422,6.422,6.422,6.422
USDDKK,20251203,005300,6.422,6.422,6.422,6.422
USDDKK,20251203,005400,6.422,6.422,6.422,6.422
USDDKK,20251203,005500,6.422,6.422,6.422,6.422
USDDKK,20251203,005600,6.422,6.422,6.422,6.422
USDDKK,20251203,005700,6.422,6.422,6.422,6.422
USDDKK,20251203,005800,6.422,6.422,6.422,6.422
USDDKK,20251203,005900,6.422,6.422,6.422,6.422
USDDKK,20251203,010000,6.422,6.422,6.422,6.422
USDDKK,20251203,010100,6.422,6.422,6.422,6.422
USDDKK,20251203,010200,6.422,6.422,6.422,6.422
USDDKK,20251203,010300,6.422,6.422,6.422,6.422
USDDKK,20251203,010400,6.422,6.422,6.422,6.422
USDDKK,20251203,010500,6.422,6.422,6.422,6.422
USDDKK,20251203,010600,6.422,6.422,6.422,6.422
USDDKK,20251203,010700,6.420,6.420,6.420,6.420
USDDKK,20251203,010800,6.420,6.420,6.420,6.420
USDDKK,20251203,010900,6.420,6.420,6.420,6.420
USDDKK,20251203,011000,6.420,6.420,6.420,6.420
USDDKK,20251203,011100,6.420,6.420,6.420,6.420
USDDKK,20251203,011200,6.420,6.420,6.420,6.420
USDDKK,20251203,011300,6.420,6.420,6.420,6.420
USDDKK,20251203,011400,6.420,6.420,6.420,6.420
USDDKK,20251203,011500,6.420,6.420,6.420,6.420
USDDKK,20251203,011600,6.420,6.420,6.420,6.420
USDDKK,20251203,011700,6.420,6.420,6.420,6.420
USDDKK,20251203,011800,6.420,6.420,6.420,6.420
USDDKK,20251203,011900,6.420,6.420,6.420,6.420
USDDKK,20251203,012000,6.420,6.420,6.420,6.420
USDDKK,20251203,012100,6.420,6.420,6.420,6.420
USDDKK,20251203,012200,6.420,6.420,6.420,6.420
USDDKK,20251203,012300,6.420,6.420,6.420,6.420
USDDKK,20251203,012400,6.420,6.420,6.420,6.420
USDDKK,20251203,012500,6.420,6.420,6.420,6.420
USDDKK,20251203,012600,6.420,6.420,6.420,6.420
USDDKK,20251203,012700,6.420,6.420,6.419,6.419
USDDKK,20251203,012800,6.419,6.419,6.419,6.419
USDDKK,20251203,012900,6.419,6.419,6.419,6.419
USDDKK,20251203,013000,6.419,6.419,6.419,6.419
USDDKK,20251203,013100,6.420,6.420,6.420,6.420
USDDKK,20251203,013200,6.420,6.420,6.420,6.420
USDDKK,20251203,013300,6.420,6.420,6.420,6.420
USDDKK,20251203,013400,6.420,6.420,6.419,6.419
USDDKK,20251203,013500,6.419,6.419,6.419,6.419
USDDKK,20251203,013600,6.419,6.419,6.419,6.419
USDDKK,20251203,013700,6.419,6.419,6.419,6.419
USDDKK,20251203,013800,6.419,6.419,6.419,6.419
USDDKK,20251203,013900,6.419,6.419,6.419,6.419
USDDKK,20251203,014000,6.419,6.419,6.419,6.419
USDDKK,20251203,014100,6.419,6.419,6.419,6.419
USDDKK,20251203,014200,6.419,6.419,6.419,6.419
USDDKK,20251203,014300,6.420,6.420,6.420,6.420
USDDKK,20251203,014400,6.420,6.420,6.420,6.420
USDDKK,20251203,014500,6.420,6.420,6.420,6.420
USDDKK,20251203,014600,6.420,6.420,6.420,6.420
USDDKK,20251203,014700,6.420,6.420,6.420,6.420
USDDKK,20251203,014800,6.420,6.420,6.420,6.420
USDDKK,20251203,014900,6.420,6.420,6.420,6.420
USDDKK,20251203,015000,6.420,6.420,6.420,6.420
USDDKK,20251203,015100,6.420,6.420,6.420,6.420
USDDKK,20251203,015200,6.420,6.420,6.420,6.420
USDDKK,20251203,015300,6.420,6.420,6.420,6.420
USDDKK,20251203,015400,6.420,6.420,6.420,6.420
USDDKK,20251203,015500,6.420,6.420,6.420,6.420
USDDKK,20251203,015600,6.419,6.419,6.419,6.419
USDDKK,20251203,015700,6.419,6.419,6.419,6.419
USDDKK,20251203,015800,6.419,6.419,6.419,6.419
USDDKK,20251203,015900,6.419,6.419,6.419,6.419
USDDKK,20251203,020000,6.419,6.419,6.419,6.419
USDDKK,20251203,020100,6.419,6.419,6.419,6.419
USDDKK,20251203,020200,6.419,6.419,6.419,6.419
USDDKK,20251203,020300,6.419,6.419,6.418,6.418
USDDKK,20251203,020400,6.418,6.418,6.418,6.418
USDDKK,20251203,020500,6.418,6.418,6.418,6.418
USDDKK,20251203,020600,6.418,6.419,6.418,6.419
USDDKK,20251203,020700,6.419,6.419,6.419,6.419
USDDKK,20251203,020800,6.419,6.419,6.419,6.419
USDDKK,20251203,020900,6.419,6.419,6.419,6.419
USDDKK,20251203,021000,6.419,6.419,6.419,6.419
USDDKK,20251203,021100,6.419,6.419,6.419,6.419
USDDKK,20251203,021200,6.419,6.419,6.419,6.419
USDDKK,20251203,021300,6.419,6.419,6.419,6.419
USDDKK,20251203,021400,6.419,6.419,6.419,6.419
USDDKK,20251203,021500,6.419,6.419,6.419,6.419
USDDKK,20251203,021600,6.419,6.419,6.419,6.419
USDDKK,20251203,021700,6.419,6.419,6.419,6.419
USDDKK,20251203,021800,6.419,6.419,6.419,6.419
USDDKK,20251203,021900,6.419,6.419,6.419,6.419
USDDKK,20251203,022000,6.419,6.419,6.419,6.419
USDDKK,20251203,022100,6.419,6.419,6.419,6.419
USDDKK,20251203,022200,6.419,6.419,6.419,6.419
USDDKK,20251203,022300,6.419,6.419,6.419,6.419
USDDKK,20251203,022400,6.419,6.419,6.419,6.419
USDDKK,20251203,022500,6.419,6.419,6.419,6.419
USDDKK,20251203,022600,6.419,6.419,6.419,6.419
USDDKK,20251203,022700,6.419,6.419,6.419,6.419
USDDKK,20251203,022800,6.416,6.416,6.416,6.416
USDDKK,20251203,022900,6.416,6.416,6.416,6.416
USDDKK,20251203,023000,6.416,6.416,6.416,6.416
USDDKK,20251203,023100,6.416,6.417,6.416,6.417
USDDKK,20251203,023200,6.417,6.417,6.417,6.417
USDDKK,20251203,023300,6.417,6.417,6.417,6.417
USDDKK,20251203,023400,6.417,6.417,6.417,6.417
USDDKK,20251203,023500,6.417,6.417,6.417,6.417
USDDKK,20251203,023600,6.417,6.417,6.417,6.417
USDDKK,20251203,023700,6.417,6.417,6.417,6.417
USDDKK,20251203,023800,6.417,6.417,6.417,6.417
USDDKK,20251203,023900,6.416,6.416,6.416,6.416
USDDKK,20251203,024000,6.416,6.416,6.416,6.416
USDDKK,20251203,024100,6.416,6.416,6.416,6.416
USDDKK,20251203,024200,6.416,6.416,6.416,6.416
USDDKK,20251203,024300,6.416,6.416,6.416,6.416
USDDKK,20251203,024400,6.416,6.416,6.416,6.416
USDDKK,20251203,024500,6.416,6.416,6.416,6.416
USDDKK,20251203,024600,6.416,6.416,6.416,6.416
USDDKK,20251203,024700,6.416,6.416,6.416,6.416
USDDKK,20251203,024800,6.416,6.416,6.416,6.416
USDDKK,20251203,024900,6.416,6.416,6.416,6.416
USDDKK,20251203,025000,6.416,6.416,6.416,6.416
USDDKK,20251203,025100,6.416,6.416,6.416,6.416
USDDKK,20251203,025200,6.416,6.416,6.416,6.416
USDDKK,20251203,025300,6.416,6.416,6.416,6.416
USDDKK,20251203,025400,6.416,6.416,6.416,6.416
USDDKK,20251203,025500,6.416,6.416,6.416,6.416
USDDKK,20251203,025600,6.416,6.416,6.416,6.416
USDDKK,20251203,025700,6.416,6.416,6.416,6.416
USDDKK,20251203,025800,6.416,6.416,6.416,6.416
USDDKK,20251203,025900,6.416,6.416,6.416,6.416
USDDKK,20251203,030000,6.416,6.416,6.416,6.416
USDDKK,20251203,030100,6.416,6.416,6.416,6.416
USDDKK,20251203,030200,6.416,6.416,6.416,6.416
USDDKK,20251203,030300,6.416,6.416,6.416,6.416
USDDKK,20251203,030400,6.416,6.416,6.416,6.416
USDDKK,20251203,030500,6.416,6.416,6.416,6.416
USDDKK,20251203,030600,6.416,6.416,6.416,6.416
USDDKK,20251203,030700,6.416,6.416,6.416,6.416
USDDKK,20251203,030800,6.416,6.416,6.416,6.416
USDDKK,20251203,030900,6.416,6.416,6.416,6.416
USDDKK,20251203,031000,6.416,6.416,6.416,6.416
USDDKK,20251203,031100,6.416,6.416,6.416,6.416
USDDKK,20251203,031200,6.416,6.416,6.416,6.416
USDDKK,20251203,031300,6.416,6.416,6.416,6.416
USDDKK,20251203,031400,6.416,6.416,6.416,6.416
USDDKK,20251203,031500,6.416,6.416,6.416,6.416
USDDKK,20251203,031600,6.416,6.416,6.416,6.416
USDDKK,20251203,031700,6.416,6.416,6.416,6.416
USDDKK,20251203,031800,6.416,6.416,6.416,6.416
USDDKK,20251203,031900,6.416,6.416,6.416,6.416
USDDKK,20251203,032000,6.416,6.416,6.416,6.416
USDDKK,20251203,032100,6.416,6.416,6.416,6.416
USDDKK,20251203,032200,6.416,6.416,6.416,6.416
USDDKK,20251203,032300,6.416,6.416,6.416,6.416
USDDKK,20251203,032400,6.416,6.416,6.416,6.416
USDDKK,20251203,032500,6.416,6.416,6.416,6.416
USDDKK,20251203,032600,6.416,6.416,6.416,6.416
USDDKK,20251203,032700,6.416,6.416,6.416,6.416
USDDKK,20251203,032800,6.416,6.416,6.416,6.416
USDDKK,20251203,032900,6.416,6.416,6.416,6.416
USDDKK,20251203,033000,6.416,6.416,6.416,6.416
USDDKK,20251203,033100,6.416,6.416,6.416,6.416
USDDKK,20251203,033200,6.416,6.416,6.416,6.416
USDDKK,20251203,033300,6.416,6.416,6.416,6.416
USDDKK,20251203,033400,6.416,6.416,6.416,6.416
USDDKK,20251203,033500,6.416,6.416,6.416,6.416
USDDKK,20251203,033600,6.416,6.416,6.416,6.416
USDDKK,20251203,033700,6.416,6.416,6.416,6.416
USDDKK,20251203,033800,6.416,6.416,6.416,6.416
USDDKK,20251203,033900,6.416,6.416,6.416,6.416
USDDKK,20251203,034000,6.416,6.416,6.416,6.416
USDDKK,20251203,034100,6.416,6.416,6.416,6.416
USDDKK,20251203,034200,6.416,6.416,6.416,6.416
USDDKK,20251203,034300,6.416,6.416,6.416,6.416
USDDKK,20251203,034400,6.416,6.416,6.416,6.416
USDDKK,20251203,034500,6.416,6.416,6.416,6.416
USDDKK,20251203,034600,6.416,6.416,6.416,6.416
USDDKK,20251203,034700,6.416,6.416,6.416,6.416
USDDKK,20251203,034800,6.416,6.416,6.416,6.416
USDDKK,20251203,034900,6.416,6.416,6.416,6.416
USDDKK,20251203,035000,6.416,6.416,6.416,6.416
USDDKK,20251203,035100,6.416,6.416,6.416,6.416
USDDKK,20251203,035200,6.416,6.416,6.416,6.416
USDDKK,20251203,035300,6.416,6.416,6.416,6.416
USDDKK,20251203,035400,6.416,6.416,6.416,6.416
USDDKK,20251203,035500,6.416,6.416,6.416,6.416
USDDKK,20251203,035600,6.416,6.416,6.416,6.416
USDDKK,20251203,035700,6.416,6.416,6.416,6.416
USDDKK,20251203,035800,6.416,6.416,6.416,6.416
USDDKK,20251203,035900,6.416,6.416,6.416,6.416
USDDKK,20251203,040000,6.416,6.416,6.416,6.416
USDDKK,20251203,040100,6.416,6.416,6.416,6.416
USDDKK,20251203,040200,6.416,6.416,6.416,6.416
USDDKK,20251203,040300,6.416,6.416,6.416,6.416
USDDKK,20251203,040400,6.416,6.416,6.416,6.416
USDDKK,20251203,040500,6.416,6.416,6.416,6.416
USDDKK,20251203,040600,6.416,6.416,6.416,6.416
USDDKK,20251203,040700,6.416,6.416,6.416,6.416
USDDKK,20251203,040800,6.416,6.416,6.416,6.416
USDDKK,20251203,040900,6.416,6.416,6.416,6.416
USDDKK,20251203,041000,6.416,6.416,6.416,6.416
USDDKK,20251203,041100,6.416,6.416,6.416,6.416
USDDKK,20251203,041200,6.416,6.416,6.416,6.416
USDDKK,20251203,041300,6.416,6.416,6.416,6.416
USDDKK,20251203,041400,6.416,6.416,6.416,6.416
USDDKK,20251203,041500,6.416,6.416,6.416,6.416
USDDKK,20251203,041600,6.416,6.416,6.416,6.416
USDDKK,20251203,041700,6.416,6.416,6.416,6.416
USDDKK,20251203,041800,6.416,6.416,6.416,6.416
USDDKK,20251203,041900,6.416,6.416,6.416,6.416
USDDKK,20251203,042000,6.416,6.416,6.416,6.416
USDDKK,20251203,042100,6.416,6.416,6.416,6.416
USDDKK,20251203,042200,6.416,6.416,6.416,6.416
USDDKK,20251203,042300,6.416,6.416,6.416,6.416
USDDKK,20251203,042400,6.416,6.416,6.416,6.416
USDDKK,20251203,042500,6.416,6.416,6.416,6.416
USDDKK,20251203,042600,6.416,6.416,6.416,6.416
USDDKK,20251203,042700,6.416,6.416,6.416,6.416
USDDKK,20251203,042800,6.416,6.416,6.416,6.416
USDDKK,20251203,042900,6.416,6.416,6.416,6.416
USDDKK,20251203,043000,6.416,6.416,6.416,6.416
USDDKK,20251203,043100,6.416,6.416,6.416,6.416
USDDKK,20251203,043200,6.416,6.416,6.416,6.416
USDDKK,20251203,043300,6.416,6.416,6.415,6.415
USDDKK,20251203,043400,6.415,6.415,6.415,6.415
USDDKK,20251203,043500,6.415,6.415,6.415,6.415
USDDKK,20251203,043600,6.415,6.415,6.415,6.415
USDDKK,20251203,043700,6.415,6.415,6.415,6.415
USDDKK,20251203,043800,6.415,6.415,6.415,6.415
USDDKK,20251203,043900,6.415,6.415,6.415,6.415
USDDKK,20251203,044000,6.415,6.415,6.415,6.415
USDDKK,20251203,044100,6.415,6.415,6.415,6.415
USDDKK,20251203,044200,6.415,6.415,6.415,6.415
USDDKK,20251203,044300,6.415,6.415,6.415,6.415
USDDKK,20251203,044400,6.415,6.415,6.415,6.415
USDDKK,20251203,044500,6.415,6.415,6.415,6.415
USDDKK,20251203,044600,6.415,6.415,6.415,6.415
USDDKK,20251203,044700,6.415,6.415,6.415,6.415
USDDKK,20251203,044800,6.415,6.415,6.415,6.415
USDDKK,20251203,044900,6.415,6.415,6.415,6.415
USDDKK,20251203,045000,6.415,6.415,6.415,6.415
USDDKK,20251203,045100,6.415,6.415,6.415,6.415
USDDKK,20251203,045200,6.415,6.415,6.415,6.415
USDDKK,20251203,045300,6.415,6.415,6.415,6.415
USDDKK,20251203,045400,6.415,6.415,6.415,6.415
USDDKK,20251203,045500,6.415,6.415,6.415,6.415
USDDKK,20251203,045600,6.415,6.415,6.415,6.415
USDDKK,20251203,045700,6.415,6.415,6.415,6.415
USDDKK,20251203,045800,6.415,6.415,6.415,6.415
USDDKK,20251203,045900,6.415,6.415,6.415,6.415
USDDKK,20251203,050000,6.415,6.415,6.415,6.415
USDDKK,20251203,050100,6.415,6.415,6.415,6.415
USDDKK,20251203,050200,6.415,6.415,6.415,6.415
USDDKK,20251203,050300,6.415,6.415,6.415,6.415
USDDKK,20251203,050400,6.415,6.415,6.415,6.415
USDDKK,20251203,050500,6.415,6.415,6.415,6.415
USDDKK,20251203,050600,6.415,6.415,6.415,6.415
USDDKK,20251203,050700,6.415,6.415,6.415,6.415
USDDKK,20251203,050800,6.415,6.415,6.415,6.415
USDDKK,20251203,050900,6.415,6.415,6.415,6.415
USDDKK,20251203,051000,6.415,6.415,6.415,6.415
USDDKK,20251203,051100,6.415,6.415,6.415,6.415
USDDKK,20251203,051200,6.415,6.415,6.415,6.415
USDDKK,20251203,051300,6.415,6.415,6.415,6.415
USDDKK,20251203,051400,6.415,6.415,6.415,6.415
USDDKK,20251203,051500,6.415,6.415,6.415,6.415
USDDKK,20251203,051600,6.415,6.415,6.415,6.415
USDDKK,20251203,051700,6.415,6.415,6.415,6.415
USDDKK,20251203,051800,6.415,6.415,6.415,6.415
USDDKK,20251203,051900,6.415,6.415,6.415,6.415
USDDKK,20251203,052000,6.415,6.415,6.415,6.415
USDDKK,20251203,052100,6.415,6.415,6.415,6.415
USDDKK,20251203,052200,6.415,6.415,6.415,6.415
USDDKK,20251203,052300,6.415,6.415,6.415,6.415
USDDKK,20251203,052400,6.415,6.415,6.415,6.415
USDDKK,20251203,052500,6.415,6.415,6.415,6.415
USDDKK,20251203,052600,6.415,6.415,6.415,6.415
USDDKK,20251203,052700,6.415,6.415,6.415,6.415
USDDKK,20251203,052800,6.415,6.415,6.415,6.415
USDDKK,20251203,052900,6.415,6.415,6.415,6.415
USDDKK,20251203,053000,6.415,6.415,6.415,6.415
USDDKK,20251203,053100,6.415,6.415,6.415,6.415
USDDKK,20251203,053200,6.415,6.415,6.415,6.415
USDDKK,20251203,053300,6.415,6.415,6.415,6.415
USDDKK,20251203,053400,6.415,6.415,6.415,6.415
USDDKK,20251203,053500,6.415,6.415,6.415,6.415
USDDKK,20251203,053600,6.415,6.415,6.415,6.415
USDDKK,20251203,053700,6.415,6.415,6.415,6.415
USDDKK,20251203,053800,6.415,6.415,6.415,6.415
USDDKK,20251203,053900,6.414,6.414,6.414,6.414
USDDKK,20251203,054000,6.414,6.414,6.414,6.414
USDDKK,20251203,054100,6.414,6.414,6.414,6.414
USDDKK,20251203,054200,6.414,6.414,6.414,6.414
USDDKK,20251203,054300,6.414,6.414,6.414,6.414
USDDKK,20251203,054400,6.414,6.414,6.414,6.414
USDDKK,20251203,054500,6.414,6.414,6.414,6.414
USDDKK,20251203,054600,6.414,6.414,6.414,6.414
USDDKK,20251203,054700,6.414,6.414,6.414,6.414
USDDKK,20251203,054800,6.414,6.414,6.414,6.414
USDDKK,20251203,054900,6.414,6.414,6.414,6.414
USDDKK,20251203,055000,6.414,6.414,6.414,6.414
USDDKK,20251203,055100,6.414,6.414,6.414,6.414
USDDKK,20251203,055200,6.414,6.414,6.414,6.414
USDDKK,20251203,055300,6.414,6.414,6.414,6.414
USDDKK,20251203,055400,6.414,6.414,6.414,6.414
USDDKK,20251203,055500,6.414,6.414,6.414,6.414
USDDKK,20251203,055600,6.414,6.414,6.414,6.414
USDDKK,20251203,055700,6.414,6.414,6.414,6.414
USDDKK,20251203,055800,6.414,6.414,6.414,6.414
USDDKK,20251203,055900,6.414,6.414,6.414,6.414
USDDKK,20251203,060000,6.414,6.414,6.414,6.414
USDDKK,20251203,060100,6.414,6.414,6.414,6.414
USDDKK,20251203,060200,6.414,6.414,6.414,6.414
USDDKK,20251203,060300,6.414,6.414,6.414,6.414
USDDKK,20251203,060400,6.414,6.414,6.414,6.414
USDDKK,20251203,060500,6.414,6.414,6.414,6.414
USDDKK,20251203,060600,6.414,6.414,6.414,6.414
USDDKK,20251203,060700,6.414,6.414,6.414,6.414
USDDKK,20251203,060800,6.414,6.414,6.414,6.414
USDDKK,20251203,060900,6.414,6.414,6.414,6.414
USDDKK,20251203,061000,6.414,6.414,6.414,6.414
USDDKK,20251203,061100,6.414,6.414,6.414,6.414
USDDKK,20251203,061200,6.414,6.414,6.414,6.414
USDDKK,20251203,061300,6.413,6.413,6.413,6.413
USDDKK,20251203,061400,6.413,6.413,6.413,6.413
USDDKK,20251203,061500,6.413,6.413,6.413,6.413
USDDKK,20251203,061600,6.413,6.413,6.413,6.413
USDDKK,20251203,061700,6.413,6.413,6.413,6.413
USDDKK,20251203,061800,6.413,6.413,6.413,6.413
USDDKK,20251203,061900,6.413,6.413,6.413,6.413
USDDKK,20251203,062000,6.413,6.413,6.413,6.413
USDDKK,20251203,062100,6.413,6.413,6.413,6.413
USDDKK,20251203,062200,6.413,6.413,6.413,6.413
USDDKK,20251203,062300,6.413,6.413,6.413,6.413
USDDKK,20251203,062400,6.413,6.413,6.413,6.413
USDDKK,20251203,062500,6.413,6.413,6.413,6.413
USDDKK,20251203,062600,6.413,6.413,6.413,6.413
USDDKK,20251203,062700,6.413,6.413,6.413,6.413
USDDKK,20251203,062800,6.413,6.413,6.413,6.413
USDDKK,20251203,062900,6.413,6.413,6.413,6.413
USDDKK,20251203,063000,6.413,6.413,6.413,6.413
USDDKK,20251203,063100,6.413,6.413,6.413,6.413
USDDKK,20251203,063200,6.413,6.413,6.413,6.413
USDDKK,20251203,063300,6.413,6.413,6.413,6.413
USDDKK,20251203,063400,6.413,6.413,6.413,6.413
USDDKK,20251203,063500,6.413,6.413,6.413,6.413
USDDKK,20251203,063600,6.413,6.413,6.413,6.413
USDDKK,20251203,063700,6.413,6.413,6.413,6.413
USDDKK,20251203,063800,6.413,6.413,6.413,6.413
USDDKK,20251203,063900,6.413,6.413,6.413,6.413
USDDKK,20251203,064000,6.413,6.413,6.413,6.413
USDDKK,20251203,064100,6.413,6.413,6.413,6.413
USDDKK,20251203,064200,6.413,6.413,6.413,6.413
USDDKK,20251203,064300,6.413,6.413,6.413,6.413
USDDKK,20251203,064400,6.413,6.413,6.413,6.413
USDDKK,20251203,064500,6.413,6.413,6.413,6.413
USDDKK,20251203,064600,6.413,6.413,6.413,6.413
USDDKK,20251203,064700,6.413,6.413,6.413,6.413
USDDKK,20251203,064800,6.413,6.413,6.413,6.413
USDDKK,20251203,064900,6.413,6.413,6.413,6.413
USDDKK,20251203,065000,6.413,6.413,6.413,6.413
USDDKK,20251203,065100,6.413,6.413,6.413,6.413
USDDKK,20251203,065200,6.413,6.413,6.413,6.413
USDDKK,20251203,065300,6.413,6.413,6.413,6.413
USDDKK,20251203,065400,6.413,6.413,6.413,6.413
USDDKK,20251203,065500,6.413,6.413,6.413,6.413
USDDKK,20251203,065600,6.413,6.413,6.413,6.413
USDDKK,20251203,065700,6.413,6.413,6.413,6.413
USDDKK,20251203,065800,6.413,6.413,6.413,6.413
USDDKK,20251203,065900,6.413,6.413,6.413,6.413
USDDKK,20251203,070000,6.413,6.413,6.413,6.413
USDDKK,20251203,070100,6.413,6.413,6.413,6.413
USDDKK,20251203,070200,6.412,6.412,6.412,6.412
USDDKK,20251203,070300,6.412,6.412,6.412,6.412
USDDKK,20251203,070400,6.412,6.412,6.412,6.412
USDDKK,20251203,070500,6.412,6.412,6.412,6.412
USDDKK,20251203,070600,6.412,6.412,6.412,6.412
USDDKK,20251203,070700,6.412,6.412,6.412,6.412
USDDKK,20251203,070800,6.412,6.412,6.412,6.412
USDDKK,20251203,070900,6.412,6.412,6.412,6.412
USDDKK,20251203,071000,6.412,6.412,6.412,6.412
USDDKK,20251203,071100,6.412,6.412,6.412,6.412
USDDKK,20251203,071200,6.412,6.412,6.412,6.412
USDDKK,20251203,071300,6.412,6.412,6.412,6.412
USDDKK,20251203,071400,6.412,6.412,6.412,6.412
USDDKK,20251203,071500,6.412,6.412,6.412,6.412
USDDKK,20251203,071600,6.412,6.412,6.411,6.411
USDDKK,20251203,071700,6.411,6.411,6.411,6.411
USDDKK,20251203,071800,6.411,6.411,6.411,6.411
USDDKK,20251203,071900,6.411,6.411,6.411,6.411
USDDKK,20251203,072000,6.411,6.411,6.411,6.411
USDDKK,20251203,072100,6.411,6.411,6.411,6.411
USDDKK,20251203,072200,6.411,6.411,6.411,6.411
USDDKK,20251203,072300,6.411,6.411,6.411,6.411
USDDKK,20251203,072400,6.411,6.411,6.411,6.411
USDDKK,20251203,072500,6.411,6.411,6.411,6.411
USDDKK,20251203,072600,6.411,6.411,6.410,6.410
USDDKK,20251203,072700,6.410,6.410,6.410,6.410
USDDKK,20251203,072800,6.411,6.411,6.411,6.411
USDDKK,20251203,072900,6.411,6.411,6.411,6.411
USDDKK,20251203,073000,6.411,6.411,6.411,6.411
USDDKK,20251203,073100,6.411,6.411,6.411,6.411
USDDKK,20251203,073200,6.411,6.411,6.411,6.411
USDDKK,20251203,073300,6.411,6.411,6.411,6.411
USDDKK,20251203,073400,6.411,6.411,6.411,6.411
USDDKK,20251203,073500,6.411,6.411,6.411,6.411
USDDKK,20251203,073600,6.411,6.411,6.411,6.411
USDDKK,20251203,073700,6.411,6.411,6.411,6.411
USDDKK,20251203,073800,6.412,6.412,6.412,6.412
USDDKK,20251203,073900,6.412,6.412,6.412,6.412
USDDKK,20251203,074000,6.412,6.412,6.412,6.412
USDDKK,20251203,074100,6.412,6.412,6.412,6.412
USDDKK,20251203,074200,6.412,6.412,6.412,6.412
USDDKK,20251203,074300,6.412,6.412,6.412,6.412
USDDKK,20251203,074400,6.412,6.412,6.412,6.412
USDDKK,20251203,074500,6.412,6.412,6.412,6.412
USDDKK,20251203,074600,6.412,6.412,6.412,6.412
USDDKK,20251203,074700,6.412,6.412,6.412,6.412
USDDKK,20251203,074800,6.412,6.412,6.412,6.412
USDDKK,20251203,074900,6.412,6.412,6.412,6.412
USDDKK,20251203,075000,6.412,6.412,6.412,6.412
USDDKK,20251203,075100,6.412,6.412,6.412,6.412
USDDKK,20251203,075200,6.412,6.412,6.412,6.412
USDDKK,20251203,075300,6.412,6.412,6.412,6.412
USDDKK,20251203,075400,6.412,6.412,6.412,6.412
USDDKK,20251203,075500,6.412,6.412,6.412,6.412
USDDKK,20251203,075600,6.412,6.412,6.412,6.412
USDDKK,20251203,075700,6.412,6.412,6.412,6.412
USDDKK,20251203,075800,6.412,6.413,6.412,6.413
USDDKK,20251203,075900,6.413,6.413,6.413,6.413
USDDKK,20251203,080000,6.413,6.413,6.413,6.413
USDDKK,20251203,080100,6.412,6.412,6.412,6.412
USDDKK,20251203,080200,6.411,6.411,6.410,6.410
USDDKK,20251203,080300,6.410,6.410,6.410,6.410
USDDKK,20251203,080400,6.410,6.410,6.410,6.410
USDDKK,20251203,080500,6.411,6.411,6.411,6.411
USDDKK,20251203,080600,6.411,6.411,6.411,6.411
USDDKK,20251203,080700,6.411,6.411,6.411,6.411
USDDKK,20251203,080800,6.411,6.411,6.411,6.411
USDDKK,20251203,080900,6.411,6.411,6.411,6.411
USDDKK,20251203,081000,6.411,6.411,6.410,6.410
USDDKK,20251203,081100,6.409,6.409,6.409,6.409
USDDKK,20251203,081200,6.409,6.409,6.409,6.409
USDDKK,20251203,081300,6.409,6.409,6.409,6.409
USDDKK,20251203,081400,6.409,6.409,6.409,6.409
USDDKK,20251203,081500,6.408,6.408,6.408,6.408
USDDKK,20251203,081600,6.408,6.409,6.408,6.409
USDDKK,20251203,081700,6.409,6.409,6.409,6.409
USDDKK,20251203,081800,6.409,6.409,6.409,6.409
USDDKK,20251203,081900,6.408,6.408,6.408,6.408
USDDKK,20251203,082000,6.408,6.408,6.408,6.408
USDDKK,20251203,082100,6.408,6.408,6.408,6.408
USDDKK,20251203,082200,6.408,6.408,6.408,6.408
USDDKK,20251203,082300,6.408,6.408,6.408,6.408
USDDKK,20251203,082400,6.408,6.409,6.408,6.409
USDDKK,20251203,082500,6.410,6.410,6.410,6.410
USDDKK,20251203,082600,6.410,6.410,6.410,6.410
USDDKK,20251203,082700,6.410,6.410,6.410,6.410
USDDKK,20251203,082800,6.410,6.410,6.410,6.410
USDDKK,20251203,082900,6.410,6.410,6.410,6.410
USDDKK,20251203,083000,6.410,6.410,6.410,6.410
USDDKK,20251203,083100,6.411,6.411,6.411,6.411
USDDKK,20251203,083200,6.411,6.411,6.411,6.411
USDDKK,20251203,083300,6.411,6.412,6.411,6.412
USDDKK,20251203,083400,6.412,6.412,6.412,6.412
USDDKK,20251203,083500,6.412,6.412,6.412,6.412
USDDKK,20251203,083600,6.412,6.412,6.412,6.412
USDDKK,20251203,083700,6.412,6.412,6.412,6.412
USDDKK,20251203,083800,6.413,6.413,6.413,6.413
USDDKK,20251203,083900,6.413,6.413,6.413,6.413
USDDKK,20251203,084000,6.413,6.413,6.413,6.413
USDDKK,20251203,084100,6.413,6.413,6.413,6.413
USDDKK,20251203,084200,6.413,6.413,6.413,6.413
USDDKK,20251203,084300,6.413,6.413,6.413,6.413
USDDKK,20251203,084400,6.413,6.414,6.413,6.414
USDDKK,20251203,084500,6.413,6.413,6.413,6.413
USDDKK,20251203,084600,6.413,6.414,6.413,6.414
USDDKK,20251203,084700,6.414,6.414,6.414,6.414
USDDKK,20251203,084800,6.414,6.414,6.414,6.414
USDDKK,20251203,084900,6.414,6.414,6.414,6.414
USDDKK,20251203,085000,6.414,6.414,6.414,6.414
USDDKK,20251203,085100,6.414,6.414,6.414,6.414
USDDKK,20251203,085200,6.414,6.414,6.414,6.414
USDDKK,20251203,085300,6.414,6.414,6.414,6.414
USDDKK,20251203,085400,6.414,6.414,6.414,6.414
USDDKK,20251203,085500,6.414,6.414,6.414,6.414
USDDKK,20251203,085600,6.414,6.414,6.414,6.414
USDDKK,20251203,085700,6.414,6.414,6.414,6.414
USDDKK,20251203,085800,6.414,6.414,6.414,6.414
USDDKK,20251203,085900,6.414,6.414,6.414,6.414
USDDKK,20251203,090000,6.414,6.414,6.414,6.414
USDDKK,20251203,090100,6.414,6.414,6.413,6.413
USDDKK,20251203,090200,6.413,6.413,6.413,6.413
USDDKK,20251203,090300,6.413,6.413,6.413,6.413
USDDKK,20251203,090400,6.413,6.413,6.413,6.413
USDDKK,20251203,090500,6.413,6.413,6.413,6.413
USDDKK,20251203,090600,6.413,6.413,6.413,6.413
USDDKK,20251203,090700,6.413,6.413,6.413,6.413
USDDKK,20251203,090800,6.413,6.413,6.413,6.413
USDDKK,20251203,090900,6.414,6.414,6.414,6.414
USDDKK,20251203,091000,6.414,6.415,6.414,6.415
USDDKK,20251203,091100,6.415,6.415,6.415,6.415
USDDKK,20251203,091200,6.414,6.414,6.414,6.414
USDDKK,20251203,091300,6.414,6.414,6.414,6.414
USDDKK,20251203,091400,6.414,6.414,6.414,6.414
USDDKK,20251203,091500,6.413,6.413,6.413,6.413
USDDKK,20251203,091600,6.413,6.413,6.413,6.413
USDDKK,20251203,091700,6.413,6.413,6.413,6.413
USDDKK,20251203,091800,6.413,6.413,6.413,6.413
USDDKK,20251203,091900,6.413,6.413,6.413,6.413
USDDKK,20251203,092000,6.413,6.413,6.413,6.413
USDDKK,20251203,092100,6.413,6.413,6.413,6.413
USDDKK,20251203,092200,6.413,6.413,6.413,6.413
USDDKK,20251203,092300,6.413,6.413,6.413,6.413
USDDKK,20251203,092400,6.413,6.413,6.413,6.413
USDDKK,20251203,092500,6.413,6.413,6.413,6.413
USDDKK,20251203,092600,6.415,6.415,6.415,6.415
USDDKK,20251203,092700,6.415,6.415,6.415,6.415
USDDKK,20251203,092800,6.415,6.415,6.415,6.415
USDDKK,20251203,092900,6.415,6.415,6.415,6.415
USDDKK,20251203,093000,6.415,6.416,6.415,6.416
USDDKK,20251203,093100,6.416,6.416,6.416,6.416
USDDKK,20251203,093200,6.415,6.415,6.415,6.415
USDDKK,20251203,093300,6.415,6.415,6.415,6.415
USDDKK,20251203,093400,6.415,6.415,6.415,6.415
USDDKK,20251203,093500,6.415,6.415,6.415,6.415
USDDKK,20251203,093600,6.415,6.415,6.415,6.415
USDDKK,20251203,093700,6.415,6.415,6.415,6.415
USDDKK,20251203,093800,6.415,6.416,6.415,6.416
USDDKK,20251203,093900,6.416,6.416,6.416,6.416
USDDKK,20251203,094000,6.416,6.416,6.416,6.416
USDDKK,20251203,094100,6.416,6.416,6.416,6.416
USDDKK,20251203,094200,6.416,6.416,6.416,6.416
USDDKK,20251203,094300,6.415,6.415,6.415,6.415
USDDKK,20251203,094400,6.415,6.415,6.415,6.415
USDDKK,20251203,094500,6.414,6.414,6.414,6.414
USDDKK,20251203,094600,6.414,6.414,6.414,6.414
USDDKK,20251203,094700,6.415,6.415,6.415,6.415
USDDKK,20251203,094800,6.415,6.416,6.415,6.416
USDDKK,20251203,094900,6.416,6.416,6.416,6.416
USDDKK,20251203,095000,6.415,6.415,6.415,6.415
USDDKK,20251203,095100,6.415,6.415,6.415,6.415
USDDKK,20251203,095200,6.414,6.414,6.414,6.414
USDDKK,20251203,095300,6.414,6.414,6.413,6.413
USDDKK,20251203,095400,6.413,6.413,6.413,6.413
USDDKK,20251203,095500,6.413,6.413,6.413,6.413
USDDKK,20251203,095600,6.413,6.413,6.412,6.412
USDDKK,20251203,095700,6.412,6.412,6.412,6.412
USDDKK,20251203,095800,6.412,6.412,6.412,6.412
USDDKK,20251203,095900,6.412,6.412,6.412,6.412
USDDKK,20251203,100000,6.412,6.412,6.412,6.412
USDDKK,20251203,100100,6.412,6.412,6.412,6.412
USDDKK,20251203,100200,6.412,6.412,6.412,6.412
USDDKK,20251203,100300,6.412,6.413,6.412,6.413
USDDKK,20251203,100400,6.413,6.413,6.413,6.413
USDDKK,20251203,100500,6.413,6.413,6.413,6.413
USDDKK,20251203,100600,6.413,6.414,6.413,6.414
USDDKK,20251203,100700,6.414,6.414,6.414,6.414
USDDKK,20251203,100800,6.414,6.414,6.414,6.414
USDDKK,20251203,100900,6.413,6.413,6.413,6.413
USDDKK,20251203,101000,6.413,6.413,6.413,6.413
USDDKK,20251203,101100,6.412,6.412,6.412,6.412
USDDKK,20251203,101200,6.412,6.412,6.412,6.412
USDDKK,20251203,101300,6.413,6.413,6.413,6.413
USDDKK,20251203,101400,6.413,6.413,6.413,6.413
USDDKK,20251203,101500,6.413,6.413,6.413,6.413
USDDKK,20251203,101600,6.413,6.413,6.413,6.413
USDDKK,20251203,101700,6.412,6.412,6.412,6.412
USDDKK,20251203,101800,6.412,6.413,6.412,6.413
USDDKK,20251203,101900,6.413,6.413,6.413,6.413
USDDKK,20251203,102000,6.413,6.413,6.413,6.413
USDDKK,20251203,102100,6.413,6.413,6.413,6.413
USDDKK,20251203,102200,6.413,6.413,6.413,6.413
USDDKK,20251203,102300,6.413,6.413,6.413,6.413
USDDKK,20251203,102400,6.413,6.413,6.413,6.413
USDDKK,20251203,102500,6.413,6.413,6.413,6.413
USDDKK,20251203,102600,6.414,6.414,6.414,6.414
USDDKK,20251203,102700,6.414,6.414,6.414,6.414
USDDKK,20251203,102800,6.414,6.414,6.413,6.413
USDDKK,20251203,102900,6.413,6.413,6.413,6.413
USDDKK,20251203,103000,6.414,6.414,6.414,6.414
USDDKK,20251203,103100,6.413,6.413,6.412,6.413
USDDKK,20251203,103200,6.413,6.413,6.413,6.413
USDDKK,20251203,103300,6.413,6.413,6.413,6.413
USDDKK,20251203,103400,6.412,6.412,6.412,6.412
USDDKK,20251203,103500,6.412,6.412,6.412,6.412
USDDKK,20251203,103600,6.411,6.411,6.411,6.411
USDDKK,20251203,103700,6.411,6.411,6.411,6.411
USDDKK,20251203,103800,6.411,6.411,6.411,6.411
USDDKK,20251203,103900,6.411,6.412,6.411,6.412
USDDKK,20251203,104000,6.412,6.412,6.412,6.412
USDDKK,20251203,104100,6.412,6.412,6.412,6.412
USDDKK,20251203,104200,6.412,6.412,6.411,6.411
USDDKK,20251203,104300,6.411,6.411,6.411,6.411
USDDKK,20251203,104400,6.411,6.411,6.411,6.411
USDDKK,20251203,104500,6.411,6.411,6.411,6.411
USDDKK,20251203,104600,6.411,6.411,6.411,6.411
USDDKK,20251203,104700,6.411,6.411,6.411,6.411
USDDKK,20251203,104800,6.411,6.411,6.411,6.411
USDDKK,20251203,104900,6.410,6.410,6.410,6.410
USDDKK,20251203,105000,6.410,6.410,6.410,6.410
USDDKK,20251203,105100,6.410,6.410,6.410,6.410
USDDKK,20251203,105200,6.410,6.410,6.410,6.410
USDDKK,20251203,105300,6.410,6.410,6.410,6.410
USDDKK,20251203,105400,6.410,6.410,6.410,6.410
USDDKK,20251203,105500,6.410,6.411,6.410,6.411
USDDKK,20251203,105600,6.411,6.411,6.411,6.411
USDDKK,20251203,105700,6.411,6.411,6.411,6.411
USDDKK,20251203,105800,6.411,6.411,6.411,6.411
USDDKK,20251203,105900,6.411,6.411,6.411,6.411
USDDKK,20251203,110000,6.411,6.411,6.411,6.411
USDDKK,20251203,110100,6.411,6.411,6.411,6.411
USDDKK,20251203,110200,6.411,6.411,6.411,6.411
USDDKK,20251203,110300,6.411,6.411,6.411,6.411
USDDKK,20251203,110400,6.411,6.411,6.411,6.411
USDDKK,20251203,110500,6.410,6.410,6.410,6.410
USDDKK,20251203,110600,6.410,6.410,6.410,6.410
USDDKK,20251203,110700,6.410,6.410,6.409,6.409
USDDKK,20251203,110800,6.409,6.409,6.409,6.409
USDDKK,20251203,110900,6.409,6.409,6.409,6.409
USDDKK,20251203,111000,6.409,6.409,6.409,6.409
USDDKK,20251203,111100,6.409,6.409,6.409,6.409
USDDKK,20251203,111200,6.408,6.408,6.408,6.408
USDDKK,20251203,111300,6.408,6.408,6.408,6.408
USDDKK,20251203,111400,6.407,6.407,6.407,6.407
USDDKK,20251203,111500,6.407,6.407,6.407,6.407
USDDKK,20251203,111600,6.406,6.406,6.406,6.406
USDDKK,20251203,111700,6.406,6.406,6.406,6.406
USDDKK,20251203,111800,6.406,6.406,6.405,6.405
USDDKK,20251203,111900,6.405,6.405,6.405,6.405
USDDKK,20251203,112000,6.405,6.405,6.405,6.405
USDDKK,20251203,112100,6.405,6.405,6.405,6.405
USDDKK,20251203,112200,6.404,6.404,6.404,6.404
USDDKK,20251203,112300,6.404,6.404,6.403,6.403
USDDKK,20251203,112400,6.403,6.404,6.403,6.404
USDDKK,20251203,112500,6.404,6.404,6.404,6.404
USDDKK,20251203,112600,6.404,6.404,6.404,6.404
USDDKK,20251203,112700,6.404,6.404,6.404,6.404
USDDKK,20251203,112800,6.404,6.404,6.404,6.404
USDDKK,20251203,112900,6.404,6.404,6.404,6.404
USDDKK,20251203,113000,6.404,6.405,6.404,6.405
USDDKK,20251203,113100,6.405,6.405,6.405,6.405
USDDKK,20251203,113200,6.405,6.405,6.405,6.405
USDDKK,20251203,113300,6.404,6.404,6.404,6.404
USDDKK,20251203,113400,6.404,6.404,6.404,6.404
USDDKK,20251203,113500,6.404,6.404,6.404,6.404
USDDKK,20251203,113600,6.404,6.404,6.404,6.404
USDDKK,20251203,113700,6.404,6.404,6.402,6.402
USDDKK,20251203,113800,6.402,6.402,6.402,6.402
USDDKK,20251203,113900,6.402,6.402,6.402,6.402
USDDKK,20251203,114000,6.403,6.403,6.403,6.403
USDDKK,20251203,114100,6.403,6.403,6.403,6.403
USDDKK,20251203,114200,6.403,6.403,6.403,6.403
USDDKK,20251203,114300,6.403,6.403,6.402,6.402
USDDKK,20251203,114400,6.402,6.402,6.402,6.402
USDDKK,20251203,114500,6.402,6.402,6.402,6.402
USDDKK,20251203,114600,6.403,6.403,6.403,6.403
USDDKK,20251203,114700,6.403,6.403,6.403,6.403
USDDKK,20251203,114800,6.403,6.403,6.403,6.403
USDDKK,20251203,114900,6.403,6.403,6.403,6.403
USDDKK,20251203,115000,6.403,6.403,6.403,6.403
USDDKK,20251203,115100,6.403,6.403,6.403,6.403
USDDKK,20251203,115200,6.403,6.403,6.402,6.402
USDDKK,20251203,115300,6.402,6.402,6.402,6.402
USDDKK,20251203,115400,6.402,6.402,6.402,6.402
USDDKK,20251203,115500,6.402,6.402,6.402,6.402
USDDKK,20251203,115600,6.403,6.403,6.403,6.403
USDDKK,20251203,115700,6.403,6.403,6.403,6.403
USDDKK,20251203,115800,6.403,6.403,6.403,6.403
USDDKK,20251203,115900,6.403,6.403,6.403,6.403
USDDKK,20251203,120000,6.403,6.403,6.403,6.403
USDDKK,20251203,120100,6.403,6.404,6.403,6.404
USDDKK,20251203,120200,6.404,6.404,6.404,6.404
USDDKK,20251203,120300,6.404,6.404,6.404,6.404
USDDKK,20251203,120400,6.404,6.404,6.404,6.404
USDDKK,20251203,120500,6.404,6.404,6.404,6.404
USDDKK,20251203,120600,6.405,6.405,6.405,6.405
USDDKK,20251203,120700,6.405,6.405,6.405,6.405
USDDKK,20251203,120800,6.405,6.406,6.405,6.406
USDDKK,20251203,120900,6.406,6.406,6.406,6.406
USDDKK,20251203,121000,6.405,6.405,6.405,6.405
USDDKK,20251203,121100,6.405,6.406,6.405,6.406
USDDKK,20251203,121200,6.406,6.406,6.406,6.406
USDDKK,20251203,121300,6.406,6.406,6.406,6.406
USDDKK,20251203,121400,6.405,6.405,6.405,6.405
USDDKK,20251203,121500,6.405,6.405,6.405,6.405
USDDKK,20251203,121600,6.405,6.405,6.405,6.405
USDDKK,20251203,121700,6.405,6.405,6.405,6.405
USDDKK,20251203,121800,6.405,6.405,6.404,6.404
USDDKK,20251203,121900,6.404,6.404,6.404,6.404
USDDKK,20251203,122000,6.404,6.404,6.404,6.404
USDDKK,20251203,122100,6.404,6.404,6.404,6.404
USDDKK,20251203,122200,6.403,6.403,6.403,6.403
USDDKK,20251203,122300,6.403,6.403,6.403,6.403
USDDKK,20251203,122400,6.403,6.404,6.403,6.404
USDDKK,20251203,122500,6.404,6.404,6.403,6.403
USDDKK,20251203,122600,6.403,6.403,6.403,6.403
USDDKK,20251203,122700,6.403,6.403,6.403,6.403
USDDKK,20251203,122800,6.403,6.403,6.403,6.403
USDDKK,20251203,122900,6.403,6.403,6.403,6.403
USDDKK,20251203,123000,6.403,6.403,6.403,6.403
USDDKK,20251203,123100,6.403,6.403,6.403,6.403
USDDKK,20251203,123200,6.403,6.403,6.403,6.403
USDDKK,20251203,123300,6.403,6.403,6.403,6.403
USDDKK,20251203,123400,6.403,6.403,6.402,6.402
USDDKK,20251203,123500,6.402,6.402,6.402,6.402
USDDKK,20251203,123600,6.402,6.402,6.402,6.402
USDDKK,20251203,123700,6.402,6.402,6.402,6.402
USDDKK,20251203,123800,6.402,6.402,6.402,6.402
USDDKK,20251203,123900,6.402,6.402,6.402,6.402
USDDKK,20251203,124000,6.402,6.402,6.402,6.402
USDDKK,20251203,124100,6.402,6.402,6.402,6.402
USDDKK,20251203,124200,6.402,6.402,6.402,6.402
USDDKK,20251203,124300,6.402,6.402,6.402,6.402
USDDKK,20251203,124400,6.402,6.402,6.402,6.402
USDDKK,20251203,124500,6.402,6.402,6.402,6.402
USDDKK,20251203,124600,6.402,6.402,6.402,6.402
USDDKK,20251203,124700,6.402,6.402,6.402,6.402
USDDKK,20251203,124800,6.402,6.403,6.402,6.403
USDDKK,20251203,124900,6.403,6.403,6.403,6.403
USDDKK,20251203,125000,6.403,6.403,6.403,6.403
USDDKK,20251203,125100,6.402,6.402,6.402,6.402
USDDKK,20251203,125200,6.402,6.402,6.402,6.402
USDDKK,20251203,125300,6.402,6.402,6.402,6.402
USDDKK,20251203,125400,6.402,6.402,6.401,6.401
USDDKK,20251203,125500,6.401,6.401,6.401,6.401
USDDKK,20251203,125600,6.402,6.402,6.402,6.402
USDDKK,20251203,125700,6.402,6.402,6.402,6.402
USDDKK,20251203,125800,6.401,6.401,6.401,6.401
USDDKK,20251203,125900,6.401,6.401,6.401,6.401
USDDKK,20251203,130000,6.401,6.401,6.401,6.401
USDDKK,20251203,130100,6.401,6.401,6.400,6.400
USDDKK,20251203,130200,6.400,6.400,6.400,6.400
USDDKK,20251203,130300,6.400,6.400,6.400,6.400
USDDKK,20251203,130400,6.400,6.400,6.400,6.400
USDDKK,20251203,130500,6.400,6.400,6.400,6.400
USDDKK,20251203,130600,6.400,6.400,6.400,6.400
USDDKK,20251203,130700,6.400,6.400,6.400,6.400
USDDKK,20251203,130800,6.400,6.400,6.399,6.399
USDDKK,20251203,130900,6.399,6.399,6.399,6.399
USDDKK,20251203,131000,6.400,6.400,6.400,6.400
USDDKK,20251203,131100,6.400,6.400,6.400,6.400
USDDKK,20251203,131200,6.400,6.400,6.400,6.400
USDDKK,20251203,131300,6.400,6.400,6.400,6.400
USDDKK,20251203,131400,6.400,6.400,6.400,6.400
USDDKK,20251203,131500,6.400,6.400,6.400,6.400
USDDKK,20251203,131600,6.401,6.402,6.401,6.402
USDDKK,20251203,131700,6.402,6.402,6.402,6.402
USDDKK,20251203,131800,6.401,6.401,6.401,6.401
USDDKK,20251203,131900,6.401,6.401,6.401,6.401
USDDKK,20251203,132000,6.401,6.401,6.401,6.401
USDDKK,20251203,132100,6.401,6.401,6.401,6.401
USDDKK,20251203,132200,6.401,6.401,6.401,6.401
USDDKK,20251203,132300,6.401,6.401,6.401,6.401
USDDKK,20251203,132400,6.401,6.401,6.401,6.401
USDDKK,20251203,132500,6.400,6.400,6.400,6.400
USDDKK,20251203,132600,6.400,6.400,6.400,6.400
USDDKK,20251203,132700,6.400,6.400,6.400,6.400
USDDKK,20251203,132800,6.400,6.400,6.400,6.400
USDDKK,20251203,132900,6.400,6.400,6.400,6.400
USDDKK,20251203,133000,6.400,6.400,6.400,6.400
USDDKK,20251203,133100,6.400,6.400,6.400,6.400
USDDKK,20251203,133200,6.400,6.400,6.400,6.400
USDDKK,20251203,133300,6.400,6.400,6.399,6.399
USDDKK,20251203,133400,6.399,6.399,6.399,6.399
USDDKK,20251203,133500,6.399,6.399,6.399,6.399
USDDKK,20251203,133600,6.399,6.399,6.399,6.399
USDDKK,20251203,133700,6.399,6.399,6.399,6.399
USDDKK,20251203,133800,6.399,6.399,6.399,6.399
USDDKK,20251203,133900,6.399,6.399,6.399,6.399
USDDKK,20251203,134000,6.399,6.399,6.399,6.399
USDDKK,20251203,134100,6.399,6.399,6.399,6.399
USDDKK,20251203,134200,6.400,6.400,6.400,6.400
USDDKK,20251203,134300,6.400,6.400,6.399,6.399
USDDKK,20251203,134400,6.399,6.399,6.399,6.399
USDDKK,20251203,134500,6.400,6.400,6.400,6.400
USDDKK,20251203,134600,6.400,6.400,6.400,6.400
USDDKK,20251203,134700,6.400,6.400,6.400,6.400
USDDKK,20251203,134800,6.400,6.400,6.400,6.400
USDDKK,20251203,134900,6.400,6.400,6.400,6.400
USDDKK,20251203,135000,6.400,6.400,6.400,6.400
USDDKK,20251203,135100,6.400,6.400,6.400,6.400
USDDKK,20251203,135200,6.400,6.400,6.400,6.400
USDDKK,20251203,135300,6.400,6.400,6.400,6.400
USDDKK,20251203,135400,6.400,6.400,6.400,6.400
USDDKK,20251203,135500,6.400,6.400,6.400,6.400
USDDKK,20251203,135600,6.400,6.400,6.400,6.400
USDDKK,20251203,135700,6.400,6.400,6.400,6.400
USDDKK,20251203,135800,6.400,6.402,6.400,6.402
USDDKK,20251203,135900,6.402,6.402,6.402,6.402
USDDKK,20251203,140000,6.402,6.402,6.402,6.402
USDDKK,20251203,140100,6.402,6.402,6.402,6.402
USDDKK,20251203,140200,6.402,6.402,6.402,6.402
USDDKK,20251203,140300,6.401,6.401,6.401,6.401
USDDKK,20251203,140400,6.401,6.401,6.401,6.401
USDDKK,20251203,140500,6.401,6.401,6.401,6.401
USDDKK,20251203,140600,6.401,6.401,6.400,6.400
USDDKK,20251203,140700,6.401,6.401,6.401,6.401
USDDKK,20251203,140800,6.400,6.400,6.400,6.400
USDDKK,20251203,140900,6.400,6.400,6.400,6.400
USDDKK,20251203,141000,6.399,6.399,6.399,6.399
USDDKK,20251203,141100,6.399,6.399,6.398,6.398
USDDKK,20251203,141200,6.398,6.398,6.398,6.398
USDDKK,20251203,141300,6.398,6.398,6.398,6.398
USDDKK,20251203,141400,6.398,6.398,6.398,6.398
USDDKK,20251203,141500,6.398,6.399,6.398,6.399
USDDKK,20251203,141600,6.398,6.398,6.395,6.396
USDDKK,20251203,141700,6.397,6.397,6.397,6.397
USDDKK,20251203,141800,6.397,6.397,6.397,6.397
USDDKK,20251203,141900,6.397,6.397,6.396,6.396
USDDKK,20251203,142000,6.396,6.396,6.396,6.396
USDDKK,20251203,142100,6.397,6.397,6.397,6.397
USDDKK,20251203,142200,6.396,6.396,6.396,6.396
USDDKK,20251203,142300,6.396,6.396,6.396,6.396
USDDKK,20251203,142400,6.396,6.396,6.396,6.396
USDDKK,20251203,142500,6.396,6.396,6.396,6.396
USDDKK,20251203,142600,6.396,6.396,6.396,6.396
USDDKK,20251203,142700,6.396,6.396,6.396,6.396
USDDKK,20251203,142800,6.397,6.397,6.397,6.397
USDDKK,20251203,142900,6.397,6.397,6.397,6.397
USDDKK,20251203,143000,6.397,6.397,6.397,6.397
USDDKK,20251203,143100,6.398,6.398,6.398,6.398
USDDKK,20251203,143200,6.398,6.398,6.398,6.398
USDDKK,20251203,143300,6.398,6.399,6.398,6.399
USDDKK,20251203,143400,6.399,6.399,6.399,6.399
USDDKK,20251203,143500,6.399,6.399,6.399,6.399
USDDKK,20251203,143600,6.399,6.399,6.399,6.399
USDDKK,20251203,143700,6.400,6.400,6.399,6.399
USDDKK,20251203,143800,6.399,6.399,6.399,6.399
USDDKK,20251203,143900,6.398,6.398,6.398,6.398
USDDKK,20251203,144000,6.398,6.398,6.397,6.398
USDDKK,20251203,144100,6.398,6.398,6.398,6.398
USDDKK,20251203,144200,6.399,6.399,6.398,6.398
USDDKK,20251203,144300,6.398,6.399,6.398,6.399
USDDKK,20251203,144400,6.398,6.398,6.398,6.398
USDDKK,20251203,144500,6.398,6.398,6.397,6.397
USDDKK,20251203,144600,6.398,6.398,6.398,6.398
USDDKK,20251203,144700,6.398,6.398,6.398,6.398
USDDKK,20251203,144800,6.399,6.399,6.399,6.399
USDDKK,20251203,144900,6.399,6.399,6.399,6.399
USDDKK,20251203,145000,6.399,6.399,6.399,6.399
USDDKK,20251203,145100,6.399,6.399,6.399,6.399
USDDKK,20251203,145200,6.399,6.399,6.399,6.399
USDDKK,20251203,145300,6.399,6.399,6.399,6.399
USDDKK,20251203,145400,6.399,6.399,6.399,6.399
USDDKK,20251203,145500,6.399,6.399,6.399,6.399
USDDKK,20251203,145600,6.399,6.400,6.399,6.400
USDDKK,20251203,145700,6.400,6.400,6.400,6.400
USDDKK,20251203,145800,6.401,6.401,6.400,6.400
USDDKK,20251203,145900,6.400,6.400,6.400,6.400
USDDKK,20251203,150000,6.400,6.400,6.400,6.400
USDDKK,20251203,150100,6.400,6.400,6.400,6.400
USDDKK,20251203,150200,6.401,6.401,6.400,6.401
USDDKK,20251203,150300,6.401,6.401,6.401,6.401
USDDKK,20251203,150400,6.402,6.402,6.402,6.402
USDDKK,20251203,150500,6.402,6.402,6.402,6.402
USDDKK,20251203,150600,6.401,6.402,6.401,6.401
USDDKK,20251203,150700,6.402,6.402,6.402,6.402
USDDKK,20251203,150800,6.402,6.402,6.402,6.402
USDDKK,20251203,150900,6.402,6.402,6.402,6.402
USDDKK,20251203,151000,6.401,6.401,6.401,6.401
USDDKK,20251203,151100,6.401,6.401,6.401,6.401
USDDKK,20251203,151200,6.401,6.401,6.400,6.400
USDDKK,20251203,151300,6.401,6.401,6.401,6.401
USDDKK,20251203,151400,6.401,6.401,6.401,6.401
USDDKK,20251203,151500,6.401,6.401,6.401,6.401
USDDKK,20251203,151600,6.401,6.401,6.401,6.401
USDDKK,20251203,151700,6.402,6.402,6.402,6.402
USDDKK,20251203,151800,6.402,6.402,6.402,6.402
USDDKK,20251203,151900,6.402,6.403,6.402,6.403
USDDKK,20251203,152000,6.403,6.403,6.403,6.403
USDDKK,20251203,152100,6.403,6.403,6.403,6.403
USDDKK,20251203,152200,6.403,6.403,6.403,6.403
USDDKK,20251203,152300,6.403,6.403,6.403,6.403
USDDKK,20251203,152400,6.403,6.403,6.403,6.403
USDDKK,20251203,152500,6.404,6.404,6.404,6.404
USDDKK,20251203,152600,6.404,6.404,6.404,6.404
USDDKK,20251203,152700,6.404,6.404,6.404,6.404
USDDKK,20251203,152800,6.404,6.405,6.404,6.405
USDDKK,20251203,152900,6.405,6.406,6.405,6.405
USDDKK,20251203,153000,6.405,6.405,6.405,6.405
USDDKK,20251203,153100,6.406,6.406,6.405,6.405
USDDKK,20251203,153200,6.404,6.404,6.404,6.404
USDDKK,20251203,153300,6.404,6.404,6.403,6.403
USDDKK,20251203,153400,6.402,6.402,6.402,6.402
USDDKK,20251203,153500,6.402,6.402,6.402,6.402
USDDKK,20251203,153600,6.402,6.402,6.402,6.402
USDDKK,20251203,153700,6.402,6.402,6.402,6.402
USDDKK,20251203,153800,6.402,6.402,6.401,6.401
USDDKK,20251203,153900,6.401,6.401,6.401,6.401
USDDKK,20251203,154000,6.401,6.401,6.401,6.401
USDDKK,20251203,154100,6.402,6.402,6.402,6.402
USDDKK,20251203,154200,6.402,6.402,6.402,6.402
USDDKK,20251203,154300,6.402,6.402,6.402,6.402
USDDKK,20251203,154400,6.402,6.402,6.402,6.402
USDDKK,20251203,154500,6.403,6.403,6.402,6.402
USDDKK,20251203,154600,6.403,6.404,6.403,6.403
USDDKK,20251203,154700,6.402,6.403,6.402,6.403
USDDKK,20251203,154800,6.403,6.403,6.403,6.403
USDDKK,20251203,154900,6.402,6.402,6.402,6.402
USDDKK,20251203,155000,6.401,6.401,6.401,6.401
USDDKK,20251203,155100,6.401,6.402,6.401,6.402
USDDKK,20251203,155200,6.402,6.403,6.402,6.403
USDDKK,20251203,155300,6.403,6.403,6.403,6.403
USDDKK,20251203,155400,6.404,6.405,6.404,6.405
USDDKK,20251203,155500,6.405,6.405,6.405,6.405
USDDKK,20251203,155600,6.405,6.405,6.405,6.405
USDDKK,20251203,155700,6.405,6.405,6.404,6.404
USDDKK,20251203,155800,6.403,6.403,6.402,6.402
USDDKK,20251203,155900,6.402,6.402,6.402,6.402
USDDKK,20251203,160000,6.402,6.402,6.402,6.402
USDDKK,20251203,160100,6.403,6.406,6.403,6.405
USDDKK,20251203,160200,6.404,6.404,6.404,6.404
USDDKK,20251203,160300,6.405,6.405,6.405,6.405
USDDKK,20251203,160400,6.404,6.404,6.404,6.404
USDDKK,20251203,160500,6.404,6.404,6.404,6.404
USDDKK,20251203,160600,6.405,6.405,6.405,6.405
USDDKK,20251203,160700,6.406,6.406,6.406,6.406
USDDKK,20251203,160800,6.406,6.406,6.405,6.405
USDDKK,20251203,160900,6.405,6.405,6.404,6.404
USDDKK,20251203,161000,6.403,6.403,6.401,6.401
USDDKK,20251203,161100,6.401,6.401,6.400,6.400
USDDKK,20251203,161200,6.401,6.405,6.401,6.403
USDDKK,20251203,161300,6.402,6.403,6.402,6.403
USDDKK,20251203,161400,6.403,6.404,6.403,6.404
USDDKK,20251203,161500,6.403,6.403,6.403,6.403
USDDKK,20251203,161600,6.404,6.404,6.404,6.404
USDDKK,20251203,161700,6.405,6.406,6.405,6.406
USDDKK,20251203,161800,6.405,6.405,6.405,6.405
USDDKK,20251203,161900,6.405,6.405,6.405,6.405
USDDKK,20251203,162000,6.405,6.405,6.403,6.403
USDDKK,20251203,162100,6.403,6.403,6.403,6.403
USDDKK,20251203,162200,6.402,6.402,6.402,6.402
USDDKK,20251203,162300,6.402,6.402,6.401,6.401
USDDKK,20251203,162400,6.402,6.402,6.401,6.401
USDDKK,20251203,162500,6.400,6.400,6.400,6.400
USDDKK,20251203,162600,6.400,6.400,6.400,6.400
USDDKK,20251203,162700,6.400,6.400,6.400,6.400
USDDKK,20251203,162800,6.399,6.399,6.399,6.399
USDDKK,20251203,162900,6.400,6.400,6.400,6.400
USDDKK,20251203,163000,6.400,6.401,6.400,6.401
USDDKK,20251203,163100,6.401,6.401,6.401,6.401
USDDKK,20251203,163200,6.401,6.401,6.400,6.400
USDDKK,20251203,163300,6.400,6.400,6.400,6.400
USDDKK,20251203,163400,6.400,6.400,6.400,6.400
USDDKK,20251203,163500,6.400,6.401,6.400,6.401
USDDKK,20251203,163600,6.402,6.403,6.402,6.403
USDDKK,20251203,163700,6.402,6.402,6.402,6.402
USDDKK,20251203,163800,6.402,6.403,6.402,6.403
USDDKK,20251203,163900,6.404,6.404,6.404,6.404
USDDKK,20251203,164000,6.404,6.404,6.404,6.404
USDDKK,20251203,164100,6.404,6.405,6.404,6.405
USDDKK,20251203,164200,6.405,6.405,6.404,6.404
USDDKK,20251203,164300,6.404,6.404,6.404,6.404
USDDKK,20251203,164400,6.404,6.404,6.404,6.404
USDDKK,20251203,164500,6.405,6.405,6.405,6.405
USDDKK,20251203,164600,6.406,6.406,6.406,6.406
USDDKK,20251203,164700,6.406,6.406,6.405,6.405
USDDKK,20251203,164800,6.404,6.404,6.404,6.404
USDDKK,20251203,164900,6.404,6.404,6.404,6.404
USDDKK,20251203,165000,6.404,6.405,6.404,6.405
USDDKK,20251203,165100,6.405,6.406,6.405,6.406
USDDKK,20251203,165200,6.405,6.405,6.405,6.405
USDDKK,20251203,165300,6.405,6.405,6.405,6.405
USDDKK,20251203,165400,6.405,6.405,6.405,6.405
USDDKK,20251203,165500,6.405,6.405,6.404,6.404
USDDKK,20251203,165600,6.403,6.404,6.403,6.403
USDDKK,20251203,165700,6.404,6.404,6.404,6.404
USDDKK,20251203,165800,6.403,6.403,6.403,6.403
USDDKK,20251203,165900,6.403,6.403,6.403,6.403
USDDKK,20251203,170000,6.403,6.403,6.403,6.403
USDDKK,20251203,170100,6.403,6.403,6.403,6.403
USDDKK,20251203,170200,6.403,6.403,6.403,6.403
USDDKK,20251203,170300,6.402,6.402,6.402,6.402
USDDKK,20251203,170400,6.403,6.403,6.402,6.402
USDDKK,20251203,170500,6.402,6.403,6.402,6.403
USDDKK,20251203,170600,6.403,6.403,6.403,6.403
USDDKK,20251203,170700,6.404,6.404,6.404,6.404
USDDKK,20251203,170800,6.403,6.403,6.403,6.403
USDDKK,20251203,170900,6.403,6.403,6.403,6.403
USDDKK,20251203,171000,6.403,6.403,6.403,6.403
USDDKK,20251203,171100,6.403,6.403,6.402,6.402
USDDKK,20251203,171200,6.402,6.402,6.402,6.402
USDDKK,20251203,171300,6.401,6.401,6.401,6.401
USDDKK,20251203,171400,6.401,6.401,6.401,6.401
USDDKK,20251203,171500,6.402,6.402,6.402,6.402
USDDKK,20251203,171600,6.402,6.402,6.402,6.402
USDDKK,20251203,171700,6.402,6.402,6.401,6.402
USDDKK,20251203,171800,6.402,6.402,6.402,6.402
USDDKK,20251203,171900,6.402,6.402,6.402,6.402
USDDKK,20251203,172000,6.403,6.403,6.403,6.403
USDDKK,20251203,172100,6.403,6.403,6.403,6.403
USDDKK,20251203,172200,6.402,6.402,6.402,6.402
USDDKK,20251203,172300,6.402,6.402,6.401,6.401
USDDKK,20251203,172400,6.401,6.401,6.401,6.401
USDDKK,20251203,172500,6.400,6.400,6.400,6.400
USDDKK,20251203,172600,6.400,6.400,6.400,6.400
USDDKK,20251203,172700,6.400,6.400,6.400,6.400
USDDKK,20251203,172800,6.401,6.401,6.401,6.401
USDDKK,20251203,172900,6.401,6.401,6.401,6.401
USDDKK,20251203,173000,6.401,6.401,6.401,6.401
USDDKK,20251203,173100,6.401,6.402,6.401,6.402
USDDKK,20251203,173200,6.402,6.403,6.402,6.403
USDDKK,20251203,173300,6.403,6.403,6.403,6.403
USDDKK,20251203,173400,6.403,6.403,6.402,6.402
USDDKK,20251203,173500,6.402,6.402,6.402,6.402
USDDKK,20251203,173600,6.402,6.402,6.402,6.402
USDDKK,20251203,173700,6.401,6.401,6.401,6.401
USDDKK,20251203,173800,6.401,6.401,6.401,6.401
USDDKK,20251203,173900,6.401,6.401,6.401,6.401
USDDKK,20251203,174000,6.401,6.401,6.401,6.401
USDDKK,20251203,174100,6.402,6.402,6.402,6.402
USDDKK,20251203,174200,6.402,6.402,6.402,6.402
USDDKK,20251203,174300,6.402,6.402,6.402,6.402
USDDKK,20251203,174400,6.402,6.403,6.402,6.403
USDDKK,20251203,174500,6.402,6.402,6.402,6.402
USDDKK,20251203,174600,6.402,6.402,6.402,6.402
USDDKK,20251203,174700,6.402,6.402,6.402,6.402
USDDKK,20251203,174800,6.402,6.402,6.402,6.402
USDDKK,20251203,174900,6.402,6.402,6.402,6.402
USDDKK,20251203,175000,6.402,6.403,6.402,6.403
USDDKK,20251203,175100,6.403,6.403,6.403,6.403
USDDKK,20251203,175200,6.403,6.403,6.403,6.403
USDDKK,20251203,175300,6.403,6.403,6.403,6.403
USDDKK,20251203,175400,6.403,6.403,6.403,6.403
USDDKK,20251203,175500,6.403,6.403,6.403,6.403
USDDKK,20251203,175600,6.403,6.403,6.403,6.403
USDDKK,20251203,175700,6.403,6.403,6.403,6.403
USDDKK,20251203,175800,6.403,6.403,6.403,6.403
USDDKK,20251203,175900,6.404,6.404,6.404,6.404
USDDKK,20251203,180000,6.404,6.404,6.403,6.404
USDDKK,20251203,180100,6.403,6.403,6.403,6.403
USDDKK,20251203,180200,6.403,6.403,6.403,6.403
USDDKK,20251203,180300,6.403,6.403,6.403,6.403
USDDKK,20251203,180400,6.403,6.403,6.403,6.403
USDDKK,20251203,180500,6.403,6.403,6.403,6.403
USDDKK,20251203,180600,6.403,6.404,6.403,6.404
USDDKK,20251203,180700,6.404,6.404,6.404,6.404
USDDKK,20251203,180800,6.404,6.404,6.404,6.404
USDDKK,20251203,180900,6.404,6.404,6.404,6.404
USDDKK,20251203,181000,6.404,6.404,6.404,6.404
USDDKK,20251203,181100,6.404,6.404,6.404,6.404
USDDKK,20251203,181200,6.403,6.403,6.403,6.403
USDDKK,20251203,181300,6.403,6.403,6.403,6.403
USDDKK,20251203,181400,6.403,6.403,6.403,6.403
USDDKK,20251203,181500,6.403,6.403,6.403,6.403
USDDKK,20251203,181600,6.403,6.403,6.403,6.403
USDDKK,20251203,181700,6.403,6.403,6.403,6.403
USDDKK,20251203,181800,6.403,6.403,6.403,6.403
USDDKK,20251203,181900,6.402,6.402,6.402,6.402
USDDKK,20251203,182000,6.402,6.402,6.402,6.402
USDDKK,20251203,182100,6.402,6.402,6.402,6.402
USDDKK,20251203,182200,6.402,6.402,6.402,6.402
USDDKK,20251203,182300,6.402,6.402,6.402,6.402
USDDKK,20251203,182400,6.402,6.402,6.402,6.402
USDDKK,20251203,182500,6.402,6.402,6.402,6.402
USDDKK,20251203,182600,6.402,6.402,6.402,6.402
USDDKK,20251203,182700,6.402,6.402,6.402,6.402
USDDKK,20251203,182800,6.402,6.402,6.402,6.402
USDDKK,20251203,182900,6.402,6.402,6.402,6.402
USDDKK,20251203,183000,6.402,6.402,6.402,6.402
USDDKK,20251203,183100,6.402,6.402,6.402,6.402
USDDKK,20251203,183200,6.402,6.402,6.402,6.402
USDDKK,20251203,183300,6.402,6.402,6.402,6.402
USDDKK,20251203,183400,6.402,6.402,6.402,6.402
USDDKK,20251203,183500,6.401,6.401,6.401,6.401
USDDKK,20251203,183600,6.401,6.401,6.401,6.401
USDDKK,20251203,183700,6.401,6.401,6.400,6.400
USDDKK,20251203,183800,6.400,6.400,6.400,6.400
USDDKK,20251203,183900,6.400,6.400,6.400,6.400
USDDKK,20251203,184000,6.400,6.400,6.400,6.400
USDDKK,20251203,184100,6.400,6.400,6.400,6.400
USDDKK,20251203,184200,6.400,6.400,6.400,6.400
USDDKK,20251203,184300,6.400,6.400,6.400,6.400
USDDKK,20251203,184400,6.400,6.400,6.400,6.400
USDDKK,20251203,184500,6.400,6.400,6.399,6.399
USDDKK,20251203,184600,6.399,6.399,6.399,6.399
USDDKK,20251203,184700,6.398,6.398,6.398,6.398
USDDKK,20251203,184800,6.398,6.398,6.398,6.398
USDDKK,20251203,184900,6.398,6.398,6.398,6.398
USDDKK,20251203,185000,6.398,6.398,6.398,6.398
USDDKK,20251203,185100,6.398,6.398,6.398,6.398
USDDKK,20251203,185200,6.398,6.398,6.398,6.398
USDDKK,20251203,185300,6.398,6.398,6.398,6.398
USDDKK,20251203,185400,6.398,6.398,6.398,6.398
USDDKK,20251203,185500,6.398,6.398,6.398,6.398
USDDKK,20251203,185600,6.398,6.398,6.398,6.398
USDDKK,20251203,185700,6.398,6.398,6.398,6.398
USDDKK,20251203,185800,6.398,6.398,6.398,6.398
USDDKK,20251203,185900,6.398,6.398,6.398,6.398
USDDKK,20251203,190000,6.398,6.398,6.398,6.398
USDDKK,20251203,190100,6.398,6.398,6.398,6.398
USDDKK,20251203,190200,6.398,6.398,6.398,6.398
USDDKK,20251203,190300,6.398,6.398,6.397,6.397
USDDKK,20251203,190400,6.397,6.397,6.397,6.397
USDDKK,20251203,190500,6.397,6.397,6.396,6.396
USDDKK,20251203,190600,6.396,6.396,6.396,6.396
USDDKK,20251203,190700,6.396,6.396,6.396,6.396
USDDKK,20251203,190800,6.396,6.396,6.396,6.396
USDDKK,20251203,190900,6.396,6.396,6.396,6.396
USDDKK,20251203,191000,6.396,6.396,6.396,6.396
USDDKK,20251203,191100,6.396,6.396,6.396,6.396
USDDKK,20251203,191200,6.396,6.396,6.396,6.396
USDDKK,20251203,191300,6.396,6.396,6.396,6.396
USDDKK,20251203,191400,6.396,6.397,6.396,6.397
USDDKK,20251203,191500,6.397,6.397,6.397,6.397
USDDKK,20251203,191600,6.397,6.397,6.397,6.397
USDDKK,20251203,191700,6.397,6.397,6.397,6.397
USDDKK,20251203,191800,6.397,6.397,6.397,6.397
USDDKK,20251203,191900,6.397,6.397,6.397,6.397
USDDKK,20251203,192000,6.398,6.398,6.398,6.398
USDDKK,20251203,192100,6.398,6.398,6.398,6.398
USDDKK,20251203,192200,6.398,6.398,6.398,6.398
USDDKK,20251203,192300,6.398,6.398,6.398,6.398
USDDKK,20251203,192400,6.398,6.398,6.398,6.398
USDDKK,20251203,192500,6.398,6.398,6.398,6.398
USDDKK,20251203,192600,6.398,6.398,6.397,6.397
USDDKK,20251203,192700,6.397,6.397,6.397,6.397
USDDKK,20251203,192800,6.397,6.397,6.397,6.397
USDDKK,20251203,192900,6.397,6.397,6.397,6.397
USDDKK,20251203,193000,6.397,6.397,6.397,6.397
USDDKK,20251203,193100,6.397,6.397,6.397,6.397
USDDKK,20251203,193200,6.397,6.397,6.397,6.397
USDDKK,20251203,193300,6.397,6.397,6.397,6.397
USDDKK,20251203,193400,6.396,6.396,6.396,6.396
USDDKK,20251203,193500,6.396,6.396,6.396,6.396
USDDKK,20251203,193600,6.396,6.396,6.396,6.396
USDDKK,20251203,193700,6.396,6.396,6.396,6.396
USDDKK,20251203,193800,6.396,6.396,6.396,6.396
USDDKK,20251203,193900,6.396,6.396,6.396,6.396
USDDKK,20251203,194000,6.396,6.396,6.396,6.396
USDDKK,20251203,194100,6.396,6.396,6.396,6.396
USDDKK,20251203,194200,6.396,6.396,6.396,6.396
USDDKK,20251203,194300,6.396,6.397,6.396,6.397
USDDKK,20251203,194400,6.396,6.396,6.396,6.396
USDDKK,20251203,194500,6.396,6.396,6.396,6.396
USDDKK,20251203,194600,6.396,6.396,6.396,6.396
USDDKK,20251203,194700,6.395,6.395,6.395,6.395
USDDKK,20251203,194800,6.395,6.395,6.395,6.395
USDDKK,20251203,194900,6.395,6.395,6.395,6.395
USDDKK,20251203,195000,6.395,6.395,6.395,6.395
USDDKK,20251203,195100,6.395,6.395,6.395,6.395
USDDKK,20251203,195200,6.395,6.395,6.395,6.395
USDDKK,20251203,195300,6.395,6.395,6.395,6.395
USDDKK,20251203,195400,6.395,6.395,6.395,6.395
USDDKK,20251203,195500,6.395,6.395,6.395,6.395
USDDKK,20251203,195600,6.395,6.395,6.395,6.395
USDDKK,20251203,195700,6.395,6.395,6.395,6.395
USDDKK,20251203,195800,6.395,6.395,6.395,6.395
USDDKK,20251203,195900,6.395,6.395,6.395,6.395
USDDKK,20251203,200000,6.395,6.395,6.395,6.395
USDDKK,20251203,200100,6.395,6.395,6.395,6.395
USDDKK,20251203,200200,6.395,6.395,6.395,6.395
USDDKK,20251203,200300,6.395,6.395,6.395,6.395
USDDKK,20251203,200400,6.395,6.395,6.395,6.395
USDDKK,20251203,200500,6.395,6.395,6.395,6.395
USDDKK,20251203,200600,6.395,6.395,6.395,6.395
USDDKK,20251203,200700,6.395,6.395,6.395,6.395
USDDKK,20251203,200800,6.395,6.395,6.395,6.395
USDDKK,20251203,200900,6.395,6.395,6.395,6.395
USDDKK,20251203,201000,6.395,6.395,6.395,6.395
USDDKK,20251203,201100,6.395,6.395,6.395,6.395
USDDKK,20251203,201200,6.395,6.395,6.395,6.395
USDDKK,20251203,201300,6.395,6.395,6.395,6.395
USDDKK,20251203,201400,6.395,6.395,6.395,6.395
USDDKK,20251203,201500,6.395,6.395,6.395,6.395
USDDKK,20251203,201600,6.395,6.395,6.395,6.395
USDDKK,20251203,201700,6.395,6.395,6.395,6.395
USDDKK,20251203,201800,6.395,6.395,6.395,6.395
USDDKK,20251203,201900,6.395,6.395,6.395,6.395
USDDKK,20251203,202000,6.395,6.395,6.394,6.394
USDDKK,20251203,202100,6.394,6.394,6.394,6.394
USDDKK,20251203,202200,6.394,6.394,6.394,6.394
USDDKK,20251203,202300,6.394,6.394,6.394,6.394
USDDKK,20251203,202400,6.394,6.394,6.394,6.394
USDDKK,20251203,202500,6.394,6.395,6.394,6.395
USDDKK,20251203,202600,6.395,6.395,6.395,6.395
USDDKK,20251203,202700,6.395,6.395,6.395,6.395
USDDKK,20251203,202800,6.395,6.395,6.395,6.395
USDDKK,20251203,202900,6.395,6.395,6.395,6.395
USDDKK,20251203,203000,6.395,6.395,6.395,6.395
USDDKK,20251203,203100,6.395,6.395,6.395,6.395
USDDKK,20251203,203200,6.395,6.395,6.395,6.395
USDDKK,20251203,203300,6.395,6.395,6.395,6.395
USDDKK,20251203,203400,6.395,6.395,6.395,6.395
USDDKK,20251203,203500,6.395,6.395,6.395,6.395
USDDKK,20251203,203600,6.395,6.395,6.395,6.395
USDDKK,20251203,203700,6.395,6.395,6.395,6.395
USDDKK,20251203,203800,6.395,6.395,6.395,6.395
USDDKK,20251203,203900,6.395,6.395,6.395,6.395
USDDKK,20251203,204000,6.395,6.395,6.395,6.395
USDDKK,20251203,204100,6.395,6.395,6.395,6.395
USDDKK,20251203,204200,6.395,6.395,6.395,6.395
USDDKK,20251203,204300,6.395,6.395,6.395,6.395
USDDKK,20251203,204400,6.395,6.395,6.395,6.395
USDDKK,20251203,204500,6.395,6.395,6.395,6.395
USDDKK,20251203,204600,6.395,6.395,6.395,6.395
USDDKK,20251203,204700,6.395,6.395,6.395,6.395
USDDKK,20251203,204800,6.395,6.395,6.395,6.395
USDDKK,20251203,204900,6.395,6.395,6.395,6.395
USDDKK,20251203,205000,6.395,6.395,6.395,6.395
USDDKK,20251203,205100,6.395,6.395,6.395,6.395
USDDKK,20251203,205200,6.395,6.395,6.395,6.395
USDDKK,20251203,205300,6.395,6.395,6.395,6.395
USDDKK,20251203,205400,6.395,6.395,6.395,6.395
USDDKK,20251203,205500,6.396,6.396,6.396,6.396
USDDKK,20251203,205600,6.396,6.396,6.396,6.396
USDDKK,20251203,205700,6.396,6.396,6.396,6.396
USDDKK,20251203,205800,6.396,6.396,6.396,6.396
USDDKK,20251203,205900,6.396,6.396,6.396,6.396
USDDKK,20251203,210000,6.396,6.396,6.396,6.396
USDDKK,20251203,210100,6.396,6.396,6.396,6.396
USDDKK,20251203,210200,6.396,6.396,6.396,6.396
USDDKK,20251203,210300,6.396,6.396,6.396,6.396
USDDKK,20251203,210400,6.396,6.396,6.396,6.396
USDDKK,20251203,210500,6.396,6.396,6.396,6.396
USDDKK,20251203,210600,6.396,6.396,6.396,6.396
USDDKK,20251203,210700,6.396,6.397,6.396,6.397
USDDKK,20251203,210800,6.397,6.397,6.397,6.397
USDDKK,20251203,210900,6.397,6.397,6.397,6.397
USDDKK,20251203,211000,6.397,6.397,6.397,6.397
USDDKK,20251203,211100,6.397,6.397,6.397,6.397
USDDKK,20251203,211200,6.397,6.397,6.397,6.397
USDDKK,20251203,211300,6.397,6.397,6.397,6.397
USDDKK,20251203,211400,6.397,6.397,6.397,6.397
USDDKK,20251203,211500,6.397,6.397,6.397,6.397
USDDKK,20251203,211600,6.397,6.397,6.397,6.397
USDDKK,20251203,211700,6.397,6.397,6.397,6.397
USDDKK,20251203,211800,6.397,6.397,6.397,6.397
USDDKK,20251203,211900,6.397,6.397,6.397,6.397
USDDKK,20251203,212000,6.397,6.397,6.397,6.397
USDDKK,20251203,212100,6.397,6.397,6.397,6.397
USDDKK,20251203,212200,6.397,6.397,6.397,6.397
USDDKK,20251203,212300,6.397,6.397,6.397,6.397
USDDKK,20251203,212400,6.397,6.397,6.397,6.397
USDDKK,20251203,212500,6.397,6.397,6.397,6.397
USDDKK,20251203,212600,6.397,6.397,6.397,6.397
USDDKK,20251203,212700,6.397,6.397,6.397,6.397
USDDKK,20251203,212800,6.397,6.397,6.397,6.397
USDDKK,20251203,212900,6.398,6.398,6.398,6.398
USDDKK,20251203,213000,6.398,6.398,6.398,6.398
USDDKK,20251203,213100,6.398,6.398,6.398,6.398
USDDKK,20251203,213200,6.398,6.398,6.398,6.398
USDDKK,20251203,213300,6.398,6.398,6.398,6.398
USDDKK,20251203,213400,6.398,6.398,6.398,6.398
USDDKK,20251203,213500,6.398,6.398,6.398,6.398
USDDKK,20251203,213600,6.398,6.398,6.398,6.398
USDDKK,20251203,213700,6.398,6.398,6.398,6.398
USDDKK,20251203,213800,6.398,6.398,6.398,6.398
USDDKK,20251203,213900,6.398,6.398,6.398,6.398
USDDKK,20251203,214000,6.398,6.398,6.398,6.398
USDDKK,20251203,214100,6.398,6.398,6.398,6.398
USDDKK,20251203,214200,6.398,6.398,6.398,6.398
USDDKK,20251203,214300,6.398,6.398,6.398,6.398
USDDKK,20251203,214400,6.398,6.398,6.398,6.398
USDDKK,20251203,214500,6.398,6.398,6.398,6.398
USDDKK,20251203,214600,6.398,6.398,6.398,6.398
USDDKK,20251203,214700,6.398,6.398,6.398,6.398
USDDKK,20251203,214800,6.398,6.398,6.398,6.398
USDDKK,20251203,214900,6.398,6.398,6.398,6.398
USDDKK,20251203,215000,6.398,6.398,6.398,6.398
USDDKK,20251203,215100,6.398,6.398,6.398,6.398
USDDKK,20251203,215200,6.398,6.398,6.398,6.398
USDDKK,20251203,215300,6.398,6.398,6.398,6.398
USDDKK,20251203,215400,6.398,6.398,6.398,6.398
USDDKK,20251203,215500,6.398,6.398,6.398,6.398
USDDKK,20251203,215600,6.398,6.398,6.398,6.398
USDDKK,20251203,215700,6.398,6.398,6.398,6.398
USDDKK,20251203,215800,6.398,6.398,6.398,6.398
USDDKK,20251203,215900,6.398,6.398,6.398,6.398
USDDKK,20251203,220000,6.398,6.398,6.398,6.398
USDDKK,20251203,220100,6.398,6.398,6.398,6.398
USDDKK,20251203,220200,6.398,6.398,6.398,6.398
USDDKK,20251203,220300,6.398,6.398,6.398,6.398
USDDKK,20251203,220400,6.398,6.398,6.398,6.398
USDDKK,20251203,220500,6.398,6.398,6.398,6.398
USDDKK,20251203,220600,6.398,6.398,6.398,6.398
USDDKK,20251203,220700,6.398,6.398,6.398,6.398
USDDKK,20251203,220800,6.398,6.398,6.398,6.398
USDDKK,20251203,220900,6.398,6.398,6.398,6.398
USDDKK,20251203,221000,6.398,6.398,6.398,6.398
USDDKK,20251203,221100,6.398,6.398,6.398,6.398
USDDKK,20251203,221200,6.398,6.398,6.398,6.398
USDDKK,20251203,221300,6.398,6.398,6.398,6.398
USDDKK,20251203,221400,6.398,6.398,6.398,6.398
USDDKK,20251203,221500,6.398,6.398,6.398,6.398
USDDKK,20251203,221600,6.398,6.398,6.398,6.398
USDDKK,20251203,221700,6.398,6.398,6.398,6.398
USDDKK,20251203,221800,6.398,6.398,6.398,6.398
USDDKK,20251203,221900,6.398,6.398,6.398,6.398
USDDKK,20251203,222000,6.398,6.398,6.398,6.398
USDDKK,20251203,222100,6.398,6.398,6.398,6.398
USDDKK,20251203,222200,6.398,6.398,6.398,6.398
USDDKK,20251203,222300,6.398,6.398,6.398,6.398
USDDKK,20251203,222400,6.398,6.398,6.398,6.398
USDDKK,20251203,222500,6.398,6.398,6.398,6.398
USDDKK,20251203,222600,6.398,6.398,6.398,6.398
USDDKK,20251203,222700,6.398,6.398,6.398,6.398
USDDKK,20251203,222800,6.398,6.398,6.398,6.398
USDDKK,20251203,222900,6.398,6.398,6.398,6.398
USDDKK,20251203,223000,6.398,6.398,6.398,6.398
USDDKK,20251203,223100,6.398,6.398,6.398,6.398
USDDKK,20251203,223200,6.398,6.398,6.398,6.398
USDDKK,20251203,223300,6.398,6.398,6.398,6.398
USDDKK,20251203,223400,6.398,6.398,6.398,6.398
USDDKK,20251203,223500,6.398,6.398,6.398,6.398
USDDKK,20251203,223600,6.398,6.398,6.398,6.398
USDDKK,20251203,223700,6.398,6.398,6.398,6.398
USDDKK,20251203,223800,6.398,6.398,6.398,6.398
USDDKK,20251203,223900,6.398,6.398,6.398,6.398
USDDKK,20251203,224000,6.398,6.398,6.398,6.398
USDDKK,20251203,224100,6.398,6.398,6.398,6.398
USDDKK,20251203,224200,6.398,6.398,6.398,6.398
USDDKK,20251203,224300,6.398,6.398,6.398,6.398
USDDKK,20251203,224400,6.398,6.398,6.398,6.398
USDDKK,20251203,224500,6.398,6.398,6.398,6.398
USDDKK,20251203,224600,6.398,6.399,6.398,6.399
USDDKK,20251203,224700,6.399,6.399,6.399,6.399
USDDKK,20251203,224800,6.398,6.398,6.398,6.398
USDDKK,20251203,224900,6.398,6.398,6.398,6.398
USDDKK,20251203,225000,6.398,6.398,6.398,6.398
USDDKK,20251203,225100,6.397,6.397,6.397,6.397
USDDKK,20251203,225200,6.397,6.397,6.397,6.397
USDDKK,20251203,225300,6.397,6.397,6.397,6.397
USDDKK,20251203,225400,6.397,6.397,6.397,6.397
USDDKK,20251203,225500,6.397,6.397,6.397,6.397
USDDKK,20251203,225600,6.397,6.397,6.397,6.397
USDDKK,20251203,225700,6.397,6.397,6.397,6.397
USDDKK,20251203,225800,6.397,6.397,6.397,6.397
USDDKK,20251203,225900,6.397,6.397,6.397,6.397
USDDKK,20251203,230000,6.397,6.397,6.397,6.397
USDDKK,20251203,230100,6.397,6.397,6.397,6.397
USDDKK,20251203,230200,6.397,6.397,6.397,6.397
USDDKK,20251203,230300,6.397,6.397,6.397,6.397
USDDKK,20251203,230400,6.397,6.397,6.397,6.397
USDDKK,20251203,230500,6.397,6.397,6.397,6.397
USDDKK,20251203,230600,6.397,6.397,6.397,6.397
USDDKK,20251203,230700,6.397,6.397,6.397,6.397
USDDKK,20251203,230800,6.397,6.397,6.397,6.397
USDDKK,20251203,230900,6.397,6.397,6.397,6.397
USDDKK,20251203,231000,6.397,6.397,6.397,6.397
USDDKK,20251203,231100,6.397,6.397,6.397,6.397
USDDKK,20251203,231200,6.397,6.397,6.397,6.397
USDDKK,20251203,231300,6.397,6.397,6.397,6.397
USDDKK,20251203,231400,6.397,6.397,6.397,6.397
USDDKK,20251203,231500,6.397,6.397,6.397,6.397
USDDKK,20251203,231600,6.397,6.397,6.397,6.397
USDDKK,20251203,231700,6.397,6.397,6.397,6.397
USDDKK,20251203,231800,6.397,6.397,6.397,6.397
USDDKK,20251203,231900,6.397,6.397,6.397,6.397
USDDKK,20251203,232000,6.396,6.396,6.396,6.396
USDDKK,20251203,232100,6.396,6.396,6.396,6.396
USDDKK,20251203,232200,6.396,6.396,6.396,6.396
USDDKK,20251203,232300,6.396,6.396,6.396,6.396
USDDKK,20251203,232400,6.396,6.396,6.396,6.396
USDDKK,20251203,232500,6.396,6.396,6.396,6.396
USDDKK,20251203,232600,6.395,6.395,6.395,6.395
USDDKK,20251203,232700,6.396,6.396,6.396,6.396
USDDKK,20251203,232800,6.396,6.396,6.396,6.396
USDDKK,20251203,232900,6.396,6.396,6.396,6.396
USDDKK,20251203,233000,6.396,6.396,6.396,6.396
USDDKK,20251203,233100,6.396,6.396,6.396,6.396
USDDKK,20251203,233200,6.396,6.396,6.396,6.396
USDDKK,20251203,233300,6.396,6.396,6.396,6.396
USDDKK,20251203,233400,6.396,6.396,6.396,6.396
USDDKK,20251203,233500,6.396,6.396,6.396,6.396
USDDKK,20251203,233600,6.396,6.396,6.396,6.396
USDDKK,20251203,233700,6.396,6.396,6.396,6.396
USDDKK,20251203,233800,6.396,6.396,6.396,6.396
USDDKK,20251203,233900,6.396,6.396,6.396,6.396
USDDKK,20251203,234000,6.396,6.396,6.396,6.396
USDDKK,20251203,234100,6.396,6.396,6.396,6.396
USDDKK,20251203,234200,6.396,6.396,6.396,6.396
USDDKK,20251203,234300,6.396,6.396,6.396,6.396
USDDKK,20251203,234400,6.396,6.396,6.396,6.396
USDDKK,20251203,234500,6.396,6.396,6.396,6.396
USDDKK,20251203,234600,6.396,6.396,6.396,6.396
USDDKK,20251203,234700,6.396,6.396,6.396,6.396
USDDKK,20251203,234800,6.396,6.396,6.396,6.396
USDDKK,20251203,234900,6.396,6.396,6.396,6.396
USDDKK,20251203,235000,6.396,6.396,6.396,6.396
USDDKK,20251203,235100,6.396,6.396,6.396,6.396
USDDKK,20251203,235200,6.396,6.396,6.396,6.396
USDDKK,20251203,235300,6.396,6.396,6.396,6.396
USDDKK,20251203,235400,6.396,6.396,6.396,6.396
USDDKK,20251203,235500,6.396,6.396,6.396,6.396
USDDKK,20251203,235600,6.396,6.396,6.396,6.396
USDDKK,20251203,235700,6.396,6.396,6.396,6.396
USDDKK,20251203,235800,6.396,6.396,6.396,6.396
USDDKK,20251203,235900,6.396,6.396,6.396,6.396
USDDKK,20251204,000000,6.396,6.396,6.396,6.396
EURRUB,20251203,080100,90.41,90.42,90.41,90.42
EURRUB,20251203,080200,90.43,90.44,90.43,90.44
EURRUB,20251203,080300,90.45,90.45,90.44,90.44
EURRUB,20251203,080400,90.44,90.44,90.44,90.44
EURRUB,20251203,080500,90.43,90.43,90.43,90.43
EURRUB,20251203,080600,90.43,90.43,90.43,90.43
EURRUB,20251203,080700,90.43,90.44,90.43,90.44
EURRUB,20251203,080800,90.44,90.44,90.44,90.44
EURRUB,20251203,080900,90.44,90.45,90.44,90.45
EURRUB,20251203,081000,90.45,90.45,90.45,90.45
EURRUB,20251203,081100,90.45,90.46,90.45,90.46
EURRUB,20251203,081200,90.46,90.46,90.46,90.46
EURRUB,20251203,081300,90.46,90.46,90.46,90.46
EURRUB,20251203,081400,90.46,90.47,90.46,90.47
EURRUB,20251203,081500,90.47,90.47,90.47,90.47
EURRUB,20251203,081600,90.46,90.46,90.46,90.46
EURRUB,20251203,081700,90.46,90.47,90.46,90.47
EURRUB,20251203,081800,90.48,90.48,90.48,90.48
EURRUB,20251203,081900,90.47,90.47,90.47,90.47
EURRUB,20251203,082000,90.47,90.47,90.47,90.47
EURRUB,20251203,082100,90.48,90.48,90.48,90.48
EURRUB,20251203,082200,90.48,90.48,90.48,90.48
EURRUB,20251203,082300,90.48,90.48,90.47,90.47
EURRUB,20251203,082400,90.47,90.47,90.47,90.47
EURRUB,20251203,082500,90.46,90.46,90.44,90.45
EURRUB,20251203,082600,90.44,90.44,90.44,90.44
EURRUB,20251203,082700,90.45,90.45,90.45,90.45
EURRUB,20251203,082800,90.45,90.45,90.45,90.45
EURRUB,20251203,082900,90.45,90.45,90.44,90.45
EURRUB,20251203,083000,90.44,90.44,90.44,90.44
EURRUB,20251203,083100,90.43,90.43,90.43,90.43
EURRUB,20251203,083200,90.43,90.43,90.43,90.43
EURRUB,20251203,083300,90.43,90.43,90.42,90.42
EURRUB,20251203,083400,90.42,90.42,90.42,90.42
EURRUB,20251203,083500,90.42,90.42,90.42,90.42
EURRUB,20251203,083600,90.42,90.42,90.41,90.41
EURRUB,20251203,083700,90.41,90.41,90.41,90.41
EURRUB,20251203,083800,90.40,90.40,90.39,90.39
EURRUB,20251203,083900,90.40,90.41,90.40,90.41
EURRUB,20251203,084000,90.40,90.41,90.40,90.41
EURRUB,20251203,084100,90.41,90.41,90.41,90.41
EURRUB,20251203,084200,90.40,90.40,90.39,90.39
EURRUB,20251203,084300,90.40,90.40,90.40,90.40
EURRUB,20251203,084400,90.41,90.41,90.39,90.39
EURRUB,20251203,084500,90.40,90.40,90.40,90.40
EURRUB,20251203,084600,90.39,90.39,90.39,90.39
EURRUB,20251203,084700,90.39,90.39,90.39,90.39
EURRUB,20251203,084800,90.39,90.39,90.39,90.39
EURRUB,20251203,084900,90.39,90.39,90.38,90.38
EURRUB,20251203,085000,90.39,90.39,90.39,90.39
EURRUB,20251203,085100,90.39,90.40,90.39,90.40
EURRUB,20251203,085200,90.40,90.40,90.40,90.40
EURRUB,20251203,085300,90.40,90.40,90.40,90.40
EURRUB,20251203,085400,90.40,90.40,90.39,90.39
EURRUB,20251203,085500,90.38,90.39,90.38,90.39
EURRUB,20251203,085600,90.38,90.38,90.38,90.38
EURRUB,20251203,085700,90.38,90.39,90.38,90.39
EURRUB,20251203,085800,90.39,90.39,90.38,90.39
EURRUB,20251203,085900,90.39,90.39,90.39,90.39
EURRUB,20251203,090000,90.39,90.39,90.39,90.39
EURRUB,20251203,090100,90.40,90.40,90.40,90.40
EURRUB,20251203,090200,90.40,90.40,90.40,90.40
EURRUB,20251203,090300,90.40,90.40,90.40,90.40
EURRUB,20251203,090400,90.40,90.41,90.40,90.41
EURRUB,20251203,090500,90.41,90.41,90.41,90.41
EURRUB,20251203,090600,90.41,90.41,90.41,90.41
EURRUB,20251203,090700,90.40,90.40,90.40,90.40
EURRUB,20251203,090800,90.41,90.41,90.40,90.40
EURRUB,20251203,090900,90.39,90.39,90.39,90.39
EURRUB,20251203,091000,90.39,90.39,90.38,90.38
EURRUB,20251203,091100,90.38,90.38,90.37,90.37
EURRUB,20251203,091200,90.38,90.38,90.38,90.38
EURRUB,20251203,091300,90.38,90.38,90.38,90.38
EURRUB,20251203,091400,90.39,90.39,90.39,90.39
EURRUB,20251203,091500,90.39,90.40,90.39,90.40
EURRUB,20251203,091600,90.41,90.41,90.41,90.41
EURRUB,20251203,091700,90.41,90.41,90.40,90.40
EURRUB,20251203,091800,90.40,90.40,90.40,90.40
EURRUB,20251203,091900,90.40,90.40,90.40,90.40
EURRUB,20251203,092000,90.39,90.39,90.39,90.39
EURRUB,20251203,092100,90.40,90.40,90.40,90.40
EURRUB,20251203,092200,90.40,90.40,90.39,90.39
EURRUB,20251203,092300,90.39,90.39,90.39,90.39
EURRUB,20251203,092400,90.38,90.38,90.38,90.38
EURRUB,20251203,092500,90.38,90.38,90.38,90.38
EURRUB,20251203,092600,90.38,90.38,90.37,90.37
EURRUB,20251203,092700,90.38,90.38,90.38,90.38
EURRUB,20251203,092800,90.38,90.38,90.38,90.38
EURRUB,20251203,092900,90.38,90.38,90.38,90.38
EURRUB,20251203,093000,90.37,90.37,90.37,90.37
EURRUB,20251203,093100,90.37,90.38,90.37,90.38
EURRUB,20251203,093200,90.38,90.38,90.38,90.38
EURRUB,20251203,093300,90.38,90.38,90.38,90.38
EURRUB,20251203,093400,90.38,90.38,90.38,90.38
EURRUB,20251203,093500,90.37,90.37,90.37,90.37
EURRUB,20251203,093600,90.37,90.37,90.37,90.37
EURRUB,20251203,093700,90.37,90.37,90.37,90.37
EURRUB,20251203,093800,90.37,90.37,90.37,90.37
EURRUB,20251203,093900,90.36,90.36,90.36,90.36
EURRUB,20251203,094000,90.36,90.36,90.36,90.36
EURRUB,20251203,094100,90.36,90.36,90.36,90.36
EURRUB,20251203,094200,90.37,90.37,90.37,90.37
EURRUB,20251203,094300,90.37,90.38,90.37,90.38
EURRUB,20251203,094400,90.38,90.38,90.38,90.38
EURRUB,20251203,094500,90.39,90.39,90.39,90.39
EURRUB,20251203,094600,90.39,90.39,90.38,90.38
EURRUB,20251203,094700,90.38,90.38,90.38,90.38
EURRUB,20251203,094800,90.37,90.37,90.37,90.37
EURRUB,20251203,094900,90.36,90.36,90.35,90.36
EURRUB,20251203,095000,90.37,90.38,90.37,90.38
EURRUB,20251203,095100,90.38,90.38,90.38,90.38
EURRUB,20251203,095200,90.39,90.39,90.39,90.39
EURRUB,20251203,095300,90.39,90.40,90.39,90.40
EURRUB,20251203,095400,90.40,90.40,90.40,90.40
EURRUB,20251203,095500,90.40,90.41,90.40,90.41
EURRUB,20251203,095600,90.42,90.42,90.42,90.42
EURRUB,20251203,095700,90.42,90.42,90.42,90.42
EURRUB,20251203,095800,90.42,90.42,90.42,90.42
EURRUB,20251203,095900,90.42,90.42,90.42,90.42
EURRUB,20251203,100000,90.41,90.41,90.41,90.41
EURRUB,20251203,100100,90.42,90.43,90.42,90.43
EURRUB,20251203,100200,90.42,90.42,90.41,90.41
EURRUB,20251203,100300,90.41,90.41,90.40,90.40
EURRUB,20251203,100400,90.40,90.40,90.40,90.40
EURRUB,20251203,100500,90.40,90.40,90.40,90.40
EURRUB,20251203,100600,90.39,90.39,90.39,90.39
EURRUB,20251203,100700,90.39,90.40,90.39,90.40
EURRUB,20251203,100800,90.40,90.40,90.40,90.40
EURRUB,20251203,100900,90.39,90.41,90.39,90.41
EURRUB,20251203,101000,90.41,90.41,90.41,90.41
EURRUB,20251203,101100,90.42,90.42,90.41,90.42
EURRUB,20251203,101200,90.41,90.41,90.41,90.41
EURRUB,20251203,101300,90.41,90.41,90.41,90.41
EURRUB,20251203,101400,90.40,90.40,90.40,90.40
EURRUB,20251203,101500,90.40,90.40,90.40,90.40
EURRUB,20251203,101600,90.40,90.41,90.40,90.41
EURRUB,20251203,101700,90.41,90.41,90.41,90.41
EURRUB,20251203,101800,90.40,90.40,90.40,90.40
EURRUB,20251203,101900,90.40,90.40,90.40,90.40
EURRUB,20251203,102000,90.40,90.40,90.40,90.40
EURRUB,20251203,102100,90.41,90.41,90.41,90.41
EURRUB,20251203,102200,90.40,90.40,90.40,90.40
EURRUB,20251203,102300,90.40,90.40,90.40,90.40
EURRUB,20251203,102400,90.39,90.39,90.39,90.39
EURRUB,20251203,102500,90.40,90.40,90.39,90.39
EURRUB,20251203,102600,90.39,90.39,90.39,90.39
EURRUB,20251203,102700,90.39,90.39,90.39,90.39
EURRUB,20251203,102800,90.39,90.39,90.39,90.39
EURRUB,20251203,102900,90.41,90.41,90.40,90.40
EURRUB,20251203,103000,90.40,90.40,90.40,90.40
EURRUB,20251203,103100,90.41,90.41,90.41,90.41
EURRUB,20251203,103200,90.41,90.41,90.41,90.41
EURRUB,20251203,103300,90.41,90.41,90.41,90.41
EURRUB,20251203,103400,90.41,90.42,90.41,90.42
EURRUB,20251203,103500,90.42,90.42,90.42,90.42
EURRUB,20251203,103600,90.43,90.43,90.42,90.43
EURRUB,20251203,103700,90.43,90.43,90.43,90.43
EURRUB,20251203,103800,90.44,90.44,90.42,90.42
EURRUB,20251203,103900,90.42,90.42,90.42,90.42
EURRUB,20251203,104000,90.42,90.42,90.42,90.42
EURRUB,20251203,104100,90.43,90.43,90.42,90.42
EURRUB,20251203,104200,90.43,90.43,90.43,90.43
EURRUB,20251203,104300,90.44,90.44,90.43,90.43
EURRUB,20251203,104400,90.43,90.43,90.43,90.43
EURRUB,20251203,104500,90.42,90.43,90.42,90.43
EURRUB,20251203,104600,90.43,90.43,90.43,90.43
EURRUB,20251203,104700,90.43,90.44,90.43,90.44
EURRUB,20251203,104800,90.44,90.44,90.44,90.44
EURRUB,20251203,104900,90.44,90.44,90.44,90.44
EURRUB,20251203,105000,90.44,90.44,90.43,90.43
EURRUB,20251203,105100,90.43,90.43,90.43,90.43
EURRUB,20251203,105200,90.43,90.43,90.43,90.43
EURRUB,20251203,105300,90.43,90.43,90.42,90.42
EURRUB,20251203,105400,90.42,90.42,90.42,90.42
EURRUB,20251203,105500,90.43,90.43,90.43,90.43
EURRUB,20251203,105600,90.43,90.43,90.43,90.43
EURRUB,20251203,105700,90.43,90.43,90.43,90.43
EURRUB,20251203,105800,90.43,90.43,90.43,90.43
EURRUB,20251203,105900,90.43,90.43,90.43,90.43
EURRUB,20251203,110000,90.43,90.43,90.43,90.43
EURRUB,20251203,110100,90.43,90.43,90.43,90.43
EURRUB,20251203,110200,90.43,90.43,90.42,90.42
EURRUB,20251203,110300,90.43,90.43,90.43,90.43
EURRUB,20251203,110400,90.44,90.44,90.44,90.44
EURRUB,20251203,110500,90.44,90.44,90.44,90.44
EURRUB,20251203,110600,90.44,90.45,90.44,90.45
EURRUB,20251203,110700,90.45,90.45,90.45,90.45
EURRUB,20251203,110800,90.46,90.46,90.46,90.46
EURRUB,20251203,110900,90.46,90.47,90.46,90.47
EURRUB,20251203,111000,90.48,90.48,90.48,90.48
EURRUB,20251203,111100,90.48,90.48,90.48,90.48
EURRUB,20251203,111200,90.47,90.47,90.47,90.47
EURRUB,20251203,111300,90.47,90.48,90.47,90.48
EURRUB,20251203,111400,90.49,90.49,90.49,90.49
EURRUB,20251203,111500,90.49,90.49,90.49,90.49
EURRUB,20251203,111600,90.50,90.51,90.50,90.51
EURRUB,20251203,111700,90.51,90.51,90.51,90.51
EURRUB,20251203,111800,90.52,90.52,90.52,90.52
EURRUB,20251203,111900,90.52,90.52,90.52,90.52
EURRUB,20251203,112000,90.52,90.52,90.52,90.52
EURRUB,20251203,112100,90.53,90.53,90.53,90.53
EURRUB,20251203,112200,90.53,90.53,90.53,90.53
EURRUB,20251203,112300,90.53,90.54,90.53,90.54
EURRUB,20251203,112400,90.55,90.55,90.53,90.53
EURRUB,20251203,112500,90.52,90.52,90.52,90.52
EURRUB,20251203,112600,90.52,90.52,90.52,90.52
EURRUB,20251203,112700,90.52,90.54,90.52,90.54
EURRUB,20251203,112800,90.53,90.53,90.53,90.53
EURRUB,20251203,112900,90.53,90.53,90.48,90.48
EURRUB,20251203,113000,90.31,90.31,90.24,90.24
EURRUB,20251203,113100,90.24,90.24,90.24,90.24
EURRUB,20251203,113200,90.25,90.25,90.25,90.25
EURRUB,20251203,113300,90.25,90.25,90.25,90.25
EURRUB,20251203,113400,90.25,90.25,90.25,90.25
EURRUB,20251203,113500,90.26,90.26,90.26,90.26
EURRUB,20251203,113600,90.26,90.26,90.26,90.26
EURRUB,20251203,113700,90.27,90.28,90.27,90.28
EURRUB,20251203,113800,90.27,90.27,90.27,90.27
EURRUB,20251203,113900,90.27,90.27,90.26,90.26
EURRUB,20251203,114000,90.26,90.26,90.26,90.26
EURRUB,20251203,114100,90.26,90.27,90.26,90.27
EURRUB,20251203,114200,90.27,90.27,90.27,90.27
EURRUB,20251203,114300,90.27,90.27,90.27,90.27
EURRUB,20251203,114400,90.28,90.28,90.28,90.28
EURRUB,20251203,114500,90.28,90.28,90.28,90.28
EURRUB,20251203,114600,90.28,90.28,90.27,90.27
EURRUB,20251203,114700,90.27,90.27,90.27,90.27
EURRUB,20251203,114800,90.27,90.27,90.27,90.27
EURRUB,20251203,114900,90.27,90.28,90.27,90.28
EURRUB,20251203,115000,90.28,90.28,90.28,90.28
EURRUB,20251203,115100,90.28,90.28,90.28,90.28
EURRUB,20251203,115200,90.28,90.28,90.28,90.28
EURRUB,20251203,115300,90.27,90.27,90.27,90.27
EURRUB,20251203,115400,90.27,90.28,90.27,90.28
EURRUB,20251203,115500,90.29,90.29,90.28,90.28
EURRUB,20251203,115600,90.27,90.27,90.26,90.27
EURRUB,20251203,115700,90.27,90.27,90.27,90.27
EURRUB,20251203,115800,90.27,90.27,90.27,90.27
EURRUB,20251203,115900,90.26,90.26,90.26,90.26
EURRUB,20251203,120000,90.27,90.27,90.27,90.27
EURRUB,20251203,120100,90.27,90.27,90.26,90.26
EURRUB,20251203,120200,90.26,90.26,90.25,90.25
EURRUB,20251203,120300,90.26,90.26,90.25,90.25
EURRUB,20251203,120400,90.24,90.24,90.24,90.24
EURRUB,20251203,120500,90.24,90.24,90.24,90.24
EURRUB,20251203,120600,90.24,90.24,90.24,90.24
EURRUB,20251203,120700,90.24,90.24,90.23,90.24
EURRUB,20251203,120800,90.23,90.23,90.23,90.23
EURRUB,20251203,120900,90.23,90.23,90.23,90.23
EURRUB,20251203,121000,90.23,90.23,90.23,90.23
EURRUB,20251203,121100,90.23,90.23,90.23,90.23
EURRUB,20251203,121200,90.23,90.23,90.23,90.23
EURRUB,20251203,121300,90.23,90.24,90.23,90.24
EURRUB,20251203,121400,90.24,90.24,90.24,90.24
EURRUB,20251203,121500,90.24,90.24,90.24,90.24
EURRUB,20251203,121600,90.24,90.25,90.24,90.25
EURRUB,20251203,121700,90.25,90.25,90.25,90.25
EURRUB,20251203,121800,90.26,90.26,90.26,90.26
EURRUB,20251203,121900,90.27,90.27,90.27,90.27
EURRUB,20251203,122000,90.27,90.27,90.27,90.27
EURRUB,20251203,122100,90.27,90.27,90.27,90.27
EURRUB,20251203,122200,90.26,90.26,90.26,90.26
EURRUB,20251203,122300,90.26,90.26,90.26,90.26
EURRUB,20251203,122400,90.26,90.26,90.26,90.26
EURRUB,20251203,122500,90.26,90.27,90.26,90.27
EURRUB,20251203,122600,90.27,90.27,90.26,90.26
EURRUB,20251203,122700,90.27,90.27,90.27,90.27
EURRUB,20251203,122800,90.27,90.27,90.27,90.27
EURRUB,20251203,122900,90.27,90.27,90.27,90.27
EURRUB,20251203,123000,90.27,90.27,90.27,90.27
EURRUB,20251203,123100,90.27,90.28,90.27,90.28
EURRUB,20251203,123200,90.28,90.28,90.28,90.28
EURRUB,20251203,123300,90.28,90.28,90.28,90.28
EURRUB,20251203,123400,90.28,90.28,90.28,90.28
EURRUB,20251203,123500,90.28,90.28,90.28,90.28
EURRUB,20251203,123600,90.28,90.28,90.28,90.28
EURRUB,20251203,123700,90.28,90.28,90.28,90.28
EURRUB,20251203,123800,90.28,90.28,90.28,90.28
EURRUB,20251203,123900,90.28,90.28,90.28,90.28
EURRUB,20251203,124000,90.28,90.28,90.28,90.28
EURRUB,20251203,124100,90.29,90.29,90.29,90.29
EURRUB,20251203,124200,90.29,90.29,90.29,90.29
EURRUB,20251203,124300,90.28,90.28,90.28,90.28
EURRUB,20251203,124400,90.28,90.28,90.28,90.28
EURRUB,20251203,124500,90.28,90.29,90.28,90.28
EURRUB,20251203,124600,90.28,90.28,90.28,90.28
EURRUB,20251203,124700,90.27,90.27,90.27,90.27
EURRUB,20251203,124800,90.27,90.27,90.27,90.27
EURRUB,20251203,124900,90.27,90.27,90.27,90.27
EURRUB,20251203,125000,90.27,90.28,90.27,90.28
EURRUB,20251203,125100,90.28,90.28,90.28,90.28
EURRUB,20251203,125200,90.29,90.29,90.29,90.29
EURRUB,20251203,125300,90.29,90.30,90.29,90.29
EURRUB,20251203,125400,90.30,90.30,90.30,90.30
EURRUB,20251203,125500,90.30,90.30,90.29,90.29
EURRUB,20251203,125600,90.29,90.29,90.29,90.29
EURRUB,20251203,125700,90.28,90.28,90.28,90.28
EURRUB,20251203,125800,90.29,90.30,90.29,90.30
EURRUB,20251203,125900,90.30,90.31,90.30,90.31
EURRUB,20251203,130000,90.31,90.31,90.31,90.31
EURRUB,20251203,130100,90.30,90.31,90.30,90.31
EURRUB,20251203,130200,90.31,90.31,90.31,90.31
EURRUB,20251203,130300,90.31,90.31,90.31,90.31
EURRUB,20251203,130400,90.31,90.31,90.31,90.31
EURRUB,20251203,130500,90.31,90.31,90.31,90.31
EURRUB,20251203,130600,90.32,90.32,90.32,90.32
EURRUB,20251203,130700,90.32,90.32,90.32,90.32
EURRUB,20251203,130800,90.32,90.32,90.32,90.32
EURRUB,20251203,130900,90.32,90.32,90.32,90.32
EURRUB,20251203,131000,90.32,90.32,90.31,90.31
EURRUB,20251203,131100,90.31,90.32,90.31,90.32
EURRUB,20251203,131200,90.32,90.32,90.32,90.32
EURRUB,20251203,131300,90.32,90.32,90.32,90.32
EURRUB,20251203,131400,90.31,90.31,90.31,90.31
EURRUB,20251203,131500,90.32,90.32,90.30,90.30
EURRUB,20251203,131600,90.29,90.29,90.29,90.29
EURRUB,20251203,131700,90.29,90.29,90.29,90.29
EURRUB,20251203,131800,90.29,90.29,90.29,90.29
EURRUB,20251203,131900,90.30,90.30,90.30,90.30
EURRUB,20251203,132000,90.30,90.30,90.30,90.30
EURRUB,20251203,132100,90.30,90.30,90.30,90.30
EURRUB,20251203,132200,90.30,90.30,90.30,90.30
EURRUB,20251203,132300,90.31,90.31,90.31,90.31
EURRUB,20251203,132400,90.31,90.31,90.31,90.31
EURRUB,20251203,132500,90.31,90.32,90.31,90.32
EURRUB,20251203,132600,90.32,90.32,90.32,90.32
EURRUB,20251203,132700,90.31,90.32,90.31,90.32
EURRUB,20251203,132800,90.32,90.32,90.32,90.32
EURRUB,20251203,132900,90.32,90.32,90.32,90.32
EURRUB,20251203,133000,90.32,90.32,90.32,90.32
EURRUB,20251203,133100,90.32,90.32,90.32,90.32
EURRUB,20251203,133200,90.32,90.32,90.32,90.32
EURRUB,20251203,133300,90.32,90.32,90.32,90.32
EURRUB,20251203,133400,90.32,90.32,90.32,90.32
EURRUB,20251203,133500,90.33,90.33,90.33,90.33
EURRUB,20251203,133600,90.33,90.33,90.33,90.33
EURRUB,20251203,133700,90.33,90.33,90.33,90.33
EURRUB,20251203,133800,90.32,90.32,90.32,90.32
EURRUB,20251203,133900,90.32,90.32,90.32,90.32
EURRUB,20251203,134000,90.32,90.32,90.32,90.32
EURRUB,20251203,134100,90.32,90.32,90.32,90.32
EURRUB,20251203,134200,90.32,90.32,90.32,90.32
EURRUB,20251203,134300,90.32,90.33,90.32,90.32
EURRUB,20251203,134400,90.32,90.32,90.32,90.32
EURRUB,20251203,134500,90.31,90.31,90.31,90.31
EURRUB,20251203,134600,90.31,90.31,90.31,90.31
EURRUB,20251203,134700,90.31,91.02,90.31,91.02
EURRUB,20251203,134800,91.02,91.02,91.02,91.02
EURRUB,20251203,134900,91.02,91.02,91.02,91.02
EURRUB,20251203,135000,91.02,91.02,91.02,91.02
EURRUB,20251203,135100,91.02,91.02,91.02,91.02
EURRUB,20251203,135200,91.02,91.02,91.02,91.02
EURRUB,20251203,135300,91.02,91.02,91.02,91.02
EURRUB,20251203,135400,91.03,91.03,91.02,91.02
EURRUB,20251203,135500,91.02,91.03,91.02,91.02
EURRUB,20251203,135600,91.01,91.01,91.01,91.01
EURRUB,20251203,135700,91.01,91.01,91.00,91.00
EURRUB,20251203,135800,91.00,91.00,90.99,90.99
EURRUB,20251203,135900,90.99,90.99,90.99,90.99
EURRUB,20251203,140000,90.99,90.99,90.99,90.99
EURRUB,20251203,140100,90.98,90.99,90.98,90.99
EURRUB,20251203,140200,90.99,91.00,90.99,91.00
EURRUB,20251203,140300,91.00,91.00,91.00,91.00
EURRUB,20251203,140400,91.00,91.00,91.00,91.00
EURRUB,20251203,140500,91.00,91.00,91.00,91.00
EURRUB,20251203,140600,91.01,91.02,91.01,91.02
EURRUB,20251203,140700,91.01,91.01,91.01,91.01
EURRUB,20251203,140800,91.01,91.02,91.01,91.01
EURRUB,20251203,140900,91.02,91.02,91.02,91.02
EURRUB,20251203,141000,91.02,91.03,91.02,91.03
EURRUB,20251203,141100,91.03,91.04,91.03,91.04
EURRUB,20251203,141200,91.04,91.05,91.04,91.05
EURRUB,20251203,141300,91.05,91.05,91.04,91.04
EURRUB,20251203,141400,91.04,91.04,91.04,91.04
EURRUB,20251203,141500,91.03,91.03,91.03,91.03
EURRUB,20251203,141600,91.05,91.08,90.68,90.68
EURRUB,20251203,141700,90.68,90.68,90.68,90.68
EURRUB,20251203,141800,90.67,90.68,90.67,90.67
EURRUB,20251203,141900,90.68,90.68,90.67,90.68
EURRUB,20251203,142000,90.69,90.69,90.69,90.69
EURRUB,20251203,142100,90.69,90.69,90.67,90.67
EURRUB,20251203,142200,90.68,90.68,90.68,90.68
EURRUB,20251203,142300,90.68,90.69,90.68,90.69
EURRUB,20251203,142400,90.69,90.69,90.69,90.69
EURRUB,20251203,142500,90.69,90.69,90.69,90.69
EURRUB,20251203,142600,90.69,90.69,90.69,90.69
EURRUB,20251203,142700,90.69,90.69,90.68,90.68
EURRUB,20251203,142800,90.69,90.69,90.67,90.67
EURRUB,20251203,142900,90.67,90.68,90.67,90.68
EURRUB,20251203,143000,90.67,90.67,90.66,90.66
EURRUB,20251203,143100,90.65,90.66,90.65,90.66
EURRUB,20251203,143200,90.66,90.66,90.66,90.66
EURRUB,20251203,143300,90.65,90.65,90.64,90.64
EURRUB,20251203,143400,90.64,90.64,90.64,90.64
EURRUB,20251203,143500,90.65,90.65,90.64,90.64
EURRUB,20251203,143600,90.64,90.64,90.64,90.64
EURRUB,20251203,143700,90.65,90.65,90.63,90.64
EURRUB,20251203,143800,90.65,90.65,90.64,90.65
EURRUB,20251203,143900,90.66,90.66,90.66,90.66
EURRUB,20251203,144000,90.67,90.67,90.65,90.65
EURRUB,20251203,144100,90.66,90.66,90.64,90.64
EURRUB,20251203,144200,90.65,90.65,90.65,90.65
EURRUB,20251203,144300,90.65,90.65,90.64,90.65
EURRUB,20251203,144400,90.66,90.66,90.66,90.66
EURRUB,20251203,144500,90.67,90.67,90.67,90.67
EURRUB,20251203,144600,90.67,90.67,90.66,90.66
EURRUB,20251203,144700,90.65,90.65,90.65,90.65
EURRUB,20251203,144800,90.65,90.65,90.65,90.65
EURRUB,20251203,144900,90.65,90.65,90.64,90.64
EURRUB,20251203,145000,90.65,90.65,90.65,90.65
EURRUB,20251203,145100,90.65,90.66,90.65,90.65
EURRUB,20251203,145200,90.64,90.64,90.64,90.64
EURRUB,20251203,145300,90.64,90.64,90.64,90.64
EURRUB,20251203,145400,90.64,90.64,90.64,90.64
EURRUB,20251203,145500,90.65,90.65,90.64,90.64
EURRUB,20251203,145600,90.64,90.64,90.63,90.63
EURRUB,20251203,145700,90.62,90.63,90.62,90.62
EURRUB,20251203,145800,90.62,90.62,90.62,90.62
EURRUB,20251203,145900,90.62,90.62,90.62,90.62
EURRUB,20251203,150000,90.63,90.63,90.63,90.63
EURRUB,20251203,150100,90.63,90.63,90.63,90.63
EURRUB,20251203,150200,90.63,90.63,90.62,90.62
EURRUB,20251203,150300,90.62,90.62,90.61,90.61
EURRUB,20251203,150400,90.60,90.60,90.60,90.60
EURRUB,20251203,150500,90.60,90.61,90.60,90.60
EURRUB,20251203,150600,90.61,90.61,90.60,90.61
EURRUB,20251203,150700,90.60,90.60,90.60,90.60
EURRUB,20251203,150800,90.61,90.61,90.61,90.61
EURRUB,20251203,150900,90.61,90.61,90.61,90.61
EURRUB,20251203,151000,90.61,90.62,90.61,90.61
EURRUB,20251203,151100,90.61,90.62,90.61,90.62
EURRUB,20251203,151200,90.62,90.62,90.62,90.62
EURRUB,20251203,151300,90.61,90.61,90.61,90.61
EURRUB,20251203,151400,90.61,90.62,90.61,90.61
EURRUB,20251203,151500,90.61,90.61,90.61,90.61
EURRUB,20251203,151600,90.61,90.61,90.61,90.61
EURRUB,20251203,151700,90.60,90.60,90.59,90.59
EURRUB,20251203,151800,90.59,90.60,90.59,90.59
EURRUB,20251203,151900,90.60,90.60,90.59,90.59
EURRUB,20251203,152000,90.58,90.59,90.58,90.58
EURRUB,20251203,152100,90.59,90.59,90.58,90.58
EURRUB,20251203,152200,90.59,90.59,90.58,90.59
EURRUB,20251203,152300,90.58,90.58,90.58,90.58
EURRUB,20251203,152400,90.58,90.58,90.58,90.58
EURRUB,20251203,152500,90.58,90.58,90.57,90.57
EURRUB,20251203,152600,90.57,90.57,90.57,90.57
EURRUB,20251203,152700,90.56,90.56,90.56,90.56
EURRUB,20251203,152800,90.55,90.55,90.55,90.55
EURRUB,20251203,152900,90.56,90.56,90.55,90.56
EURRUB,20251203,153000,90.55,90.55,90.55,90.55
EURRUB,20251203,153100,90.55,90.55,90.55,90.55
EURRUB,20251203,153200,90.56,90.57,90.56,90.57
EURRUB,20251203,153300,90.57,90.58,90.57,90.58
EURRUB,20251203,153400,90.59,90.61,90.59,90.61
EURRUB,20251203,153500,90.60,90.60,90.59,90.60
EURRUB,20251203,153600,90.61,90.61,90.60,90.60
EURRUB,20251203,153700,90.61,90.61,90.60,90.60
EURRUB,20251203,153800,90.61,90.61,90.61,90.61
EURRUB,20251203,153900,90.61,90.61,90.61,90.61
EURRUB,20251203,154000,90.61,90.61,90.61,90.61
EURRUB,20251203,154100,90.60,90.60,90.60,90.60
EURRUB,20251203,154200,90.60,90.60,90.60,90.60
EURRUB,20251203,154300,90.60,90.61,90.60,90.61
EURRUB,20251203,154400,90.60,90.60,90.59,90.59
EURRUB,20251203,154500,90.59,90.60,90.59,90.59
EURRUB,20251203,154600,90.58,90.58,90.55,90.56
EURRUB,20251203,154700,90.57,90.57,90.56,90.56
EURRUB,20251203,154800,90.56,90.57,90.56,90.57
EURRUB,20251203,154900,90.58,90.58,90.58,90.58
EURRUB,20251203,155000,90.58,90.59,90.58,90.58
EURRUB,20251203,155100,90.58,90.58,90.58,90.58
EURRUB,20251203,155200,90.57,90.57,90.57,90.57
EURRUB,20251203,155300,90.57,90.57,90.56,90.56
EURRUB,20251203,155400,90.55,90.55,90.54,90.54
EURRUB,20251203,155500,90.54,90.54,90.54,90.54
EURRUB,20251203,155600,90.53,90.54,90.53,90.54
EURRUB,20251203,155700,90.55,90.55,90.55,90.55
EURRUB,20251203,155800,90.55,90.57,90.55,90.57
EURRUB,20251203,155900,90.58,90.58,90.57,90.57
EURRUB,20251203,160000,90.58,90.58,90.58,90.58
EURRUB,20251203,160100,90.57,90.57,90.53,90.53
EURRUB,20251203,160200,90.54,90.55,90.54,90.55
EURRUB,20251203,160300,90.54,90.55,90.53,90.53
EURRUB,20251203,160400,90.54,90.55,90.54,90.54
EURRUB,20251203,160500,90.55,90.55,90.54,90.54
EURRUB,20251203,160600,90.53,90.53,90.53,90.53
EURRUB,20251203,160700,90.52,90.53,90.52,90.52
EURRUB,20251203,160800,90.53,90.54,90.53,90.54
EURRUB,20251203,160900,90.54,90.56,90.54,90.56
EURRUB,20251203,161000,90.57,90.59,90.57,90.59
EURRUB,20251203,161100,90.60,90.60,90.60,90.60
EURRUB,20251203,161200,90.61,90.61,90.54,90.57
EURRUB,20251203,161300,90.58,90.58,90.56,90.56
EURRUB,20251203,161400,90.57,90.57,90.55,90.55
EURRUB,20251203,161500,90.56,90.56,90.56,90.56
EURRUB,20251203,161600,90.55,90.55,90.54,90.54
EURRUB,20251203,161700,90.53,90.53,90.53,90.53
EURRUB,20251203,161800,90.53,90.54,90.53,90.53
EURRUB,20251203,161900,90.53,90.53,90.53,90.53
EURRUB,20251203,162000,90.54,90.56,90.52,90.52
EURRUB,20251203,162100,89.64,89.65,89.64,89.65
EURRUB,20251203,162200,89.66,89.66,89.66,89.66
EURRUB,20251203,162300,89.66,89.67,89.66,89.67
EURRUB,20251203,162400,89.66,89.67,89.66,89.67
EURRUB,20251203,162500,89.68,89.68,89.68,89.68
EURRUB,20251203,162600,89.68,89.69,89.68,89.69
EURRUB,20251203,162700,89.69,89.69,89.69,89.69
EURRUB,20251203,162800,89.70,89.70,89.69,89.69
EURRUB,20251203,162900,89.68,89.68,89.68,89.68
EURRUB,20251203,163000,89.68,89.69,89.67,89.67
EURRUB,20251203,163100,89.68,89.68,89.67,89.67
EURRUB,20251203,163200,89.68,89.68,89.68,89.68
EURRUB,20251203,163300,89.69,89.69,89.68,89.68
EURRUB,20251203,163400,89.69,89.69,89.69,89.69
EURRUB,20251203,163500,89.68,89.68,89.68,89.68
EURRUB,20251203,163600,89.68,89.68,89.64,89.65
EURRUB,20251203,163700,89.66,89.66,89.66,89.66
EURRUB,20251203,163800,89.65,89.65,89.64,89.64
EURRUB,20251203,163900,89.63,89.64,89.63,89.63
EURRUB,20251203,164000,89.63,89.63,89.63,89.63
EURRUB,20251203,164100,89.62,89.62,89.61,89.62
EURRUB,20251203,164200,89.63,89.63,89.63,89.63
EURRUB,20251203,164300,89.63,89.63,89.63,89.63
EURRUB,20251203,164400,89.62,89.62,89.62,89.62
EURRUB,20251203,164500,89.62,89.62,89.61,89.61
EURRUB,20251203,164600,89.60,89.60,89.60,89.60
EURRUB,20251203,164700,89.60,89.61,89.60,89.61
EURRUB,20251203,164800,89.62,89.63,89.62,89.63
EURRUB,20251203,164900,89.63,89.63,89.62,89.62
EURRUB,20251203,165000,89.62,89.62,89.62,89.62
EURRUB,20251203,165100,89.61,89.61,89.61,89.61
EURRUB,20251203,165200,89.62,89.62,89.62,89.62
EURRUB,20251203,165300,89.61,89.62,89.61,89.62
EURRUB,20251203,165400,89.61,89.62,89.61,89.62
EURRUB,20251203,165500,89.63,89.64,89.63,89.64
EURRUB,20251203,165600,89.63,89.64,89.62,89.64
EURRUB,20251203,165700,89.63,89.63,89.63,89.63
EURRUB,20251203,165800,89.64,89.65,89.63,89.65
EURRUB,20251203,165900,89.64,89.65,89.64,89.65
USDHUF,20251203,000100,327.5,327.5,327.5,327.5
USDHUF,20251203,000200,327.5,327.5,327.5,327.5
USDHUF,20251203,000300,327.5,327.5,327.5,327.5
USDHUF,20251203,000400,327.5,327.5,327.5,327.5
USDHUF,20251203,000500,327.5,327.5,327.5,327.5
USDHUF,20251203,000600,327.5,327.5,327.5,327.5
USDHUF,20251203,000700,327.5,327.5,327.5,327.5
USDHUF,20251203,000800,327.5,327.5,327.5,327.5
USDHUF,20251203,000900,327.5,327.5,327.5,327.5
USDHUF,20251203,001000,327.5,327.5,327.5,327.5
USDHUF,20251203,001100,327.5,327.5,327.5,327.5
USDHUF,20251203,001200,327.5,327.5,327.5,327.5
USDHUF,20251203,001300,327.5,327.5,327.5,327.5
USDHUF,20251203,001400,327.5,327.5,327.5,327.5
USDHUF,20251203,001500,327.5,327.5,327.5,327.5
USDHUF,20251203,001600,327.5,327.5,327.5,327.5
USDHUF,20251203,001700,327.5,327.5,327.5,327.5
USDHUF,20251203,001800,327.5,327.5,327.5,327.5
USDHUF,20251203,001900,327.5,327.5,327.5,327.5
USDHUF,20251203,002000,327.5,327.5,327.5,327.5
USDHUF,20251203,002100,327.5,327.5,327.5,327.5
USDHUF,20251203,002200,327.4,327.5,327.4,327.5
USDHUF,20251203,002300,327.5,327.5,327.5,327.5
USDHUF,20251203,002400,327.5,327.5,327.5,327.5
USDHUF,20251203,002500,327.5,327.5,327.5,327.5
USDHUF,20251203,002600,327.5,327.5,327.5,327.5
USDHUF,20251203,002700,327.5,327.5,327.5,327.5
USDHUF,20251203,002800,327.5,327.5,327.5,327.5
USDHUF,20251203,002900,327.5,327.5,327.5,327.5
USDHUF,20251203,003000,327.5,327.5,327.5,327.5
USDHUF,20251203,003100,327.4,327.4,327.4,327.4
USDHUF,20251203,003200,327.4,327.4,327.4,327.4
USDHUF,20251203,003300,327.4,327.4,327.4,327.4
USDHUF,20251203,003400,327.4,327.4,327.4,327.4
USDHUF,20251203,003500,327.4,327.4,327.4,327.4
USDHUF,20251203,003600,327.4,327.4,327.4,327.4
USDHUF,20251203,003700,327.4,327.4,327.4,327.4
USDHUF,20251203,003800,327.4,327.4,327.4,327.4
USDHUF,20251203,003900,327.4,327.4,327.4,327.4
USDHUF,20251203,004000,327.4,327.4,327.4,327.4
USDHUF,20251203,004100,327.4,327.4,327.4,327.4
USDHUF,20251203,004200,327.4,327.4,327.4,327.4
USDHUF,20251203,004300,327.4,327.4,327.4,327.4
USDHUF,20251203,004400,327.4,327.4,327.4,327.4
USDHUF,20251203,004500,327.4,327.4,327.4,327.4
USDHUF,20251203,004600,327.4,327.4,327.4,327.4
USDHUF,20251203,004700,327.4,327.4,327.4,327.4
USDHUF,20251203,004800,327.4,327.4,327.4,327.4
USDHUF,20251203,004900,327.4,327.4,327.4,327.4
USDHUF,20251203,005000,327.4,327.4,327.4,327.4
USDHUF,20251203,005100,327.4,327.4,327.4,327.4
USDHUF,20251203,005200,327.4,327.4,327.4,327.4
USDHUF,20251203,005300,327.4,327.4,327.4,327.4
USDHUF,20251203,005400,327.4,327.4,327.3,327.3
USDHUF,20251203,005500,327.3,327.3,327.3,327.3
USDHUF,20251203,005600,327.3,327.3,327.3,327.3
USDHUF,20251203,005700,327.3,327.3,327.3,327.3
USDHUF,20251203,005800,327.3,327.3,327.3,327.3
USDHUF,20251203,005900,327.3,327.3,327.3,327.3
USDHUF,20251203,010000,327.4,327.4,327.3,327.3
USDHUF,20251203,010100,327.3,327.3,327.3,327.3
USDHUF,20251203,010200,327.3,327.3,327.3,327.3
USDHUF,20251203,010300,327.3,327.3,327.3,327.3
USDHUF,20251203,010400,327.3,327.3,327.3,327.3
USDHUF,20251203,010500,327.3,327.3,327.3,327.3
USDHUF,20251203,010600,327.3,327.3,327.3,327.3
USDHUF,20251203,010700,327.3,327.3,327.3,327.3
USDHUF,20251203,010800,327.4,327.4,327.4,327.4
USDHUF,20251203,010900,327.4,327.4,327.4,327.4
USDHUF,20251203,011000,327.4,327.4,327.4,327.4
USDHUF,20251203,011100,327.4,327.4,327.4,327.4
USDHUF,20251203,011200,327.4,327.4,327.4,327.4
USDHUF,20251203,011300,327.4,327.4,327.4,327.4
USDHUF,20251203,011400,327.4,327.4,327.4,327.4
USDHUF,20251203,011500,327.4,327.4,327.4,327.4
USDHUF,20251203,011600,327.4,327.4,327.4,327.4
USDHUF,20251203,011700,327.4,327.4,327.4,327.4
USDHUF,20251203,011800,327.4,327.4,327.4,327.4
USDHUF,20251203,011900,327.4,327.4,327.4,327.4
USDHUF,20251203,012000,327.4,327.4,327.4,327.4
USDHUF,20251203,012100,327.4,327.4,327.4,327.4
USDHUF,20251203,012200,327.4,327.4,327.4,327.4
USDHUF,20251203,012300,327.4,327.4,327.4,327.4
USDHUF,20251203,012400,327.4,327.4,327.4,327.4
USDHUF,20251203,012500,327.4,327.4,327.4,327.4
USDHUF,20251203,012600,327.4,327.4,327.4,327.4
USDHUF,20251203,012700,327.4,327.4,327.4,327.4
USDHUF,20251203,012800,327.4,327.4,327.4,327.4
USDHUF,20251203,012900,327.4,327.4,327.4,327.4
USDHUF,20251203,013000,327.4,327.4,327.4,327.4
USDHUF,20251203,013100,327.4,327.4,327.4,327.4
USDHUF,20251203,013200,327.4,327.4,327.4,327.4
USDHUF,20251203,013300,327.4,327.4,327.4,327.4
USDHUF,20251203,013400,327.4,327.4,327.3,327.3
USDHUF,20251203,013500,327.3,327.3,327.3,327.3
USDHUF,20251203,013600,327.3,327.3,327.3,327.3
USDHUF,20251203,013700,327.3,327.3,327.3,327.3
USDHUF,20251203,013800,327.3,327.3,327.3,327.3
USDHUF,20251203,013900,327.3,327.3,327.3,327.3
USDHUF,20251203,014000,327.3,327.3,327.3,327.3
USDHUF,20251203,014100,327.3,327.3,327.3,327.3
USDHUF,20251203,014200,327.3,327.3,327.3,327.3
USDHUF,20251203,014300,327.3,327.3,327.3,327.3
USDHUF,20251203,014400,327.3,327.3,327.3,327.3
USDHUF,20251203,014500,327.3,327.3,327.3,327.3
USDHUF,20251203,014600,327.3,327.3,327.3,327.3
USDHUF,20251203,014700,327.3,327.3,327.3,327.3
USDHUF,20251203,014800,327.3,327.3,327.3,327.3
USDHUF,20251203,014900,327.3,327.3,327.3,327.3
USDHUF,20251203,015000,327.3,327.4,327.3,327.4
USDHUF,20251203,015100,327.4,327.4,327.4,327.4
USDHUF,20251203,015200,327.4,327.4,327.4,327.4
USDHUF,20251203,015300,327.4,327.4,327.4,327.4
USDHUF,20251203,015400,327.3,327.3,327.3,327.3
USDHUF,20251203,015500,327.3,327.3,327.3,327.3
USDHUF,20251203,015600,327.3,327.3,327.3,327.3
USDHUF,20251203,015700,327.3,327.3,327.3,327.3
USDHUF,20251203,015800,327.3,327.3,327.3,327.3
USDHUF,20251203,015900,327.3,327.3,327.3,327.3
USDHUF,20251203,020000,327.3,327.3,327.3,327.3
USDHUF,20251203,020100,327.3,327.4,327.3,327.4
USDHUF,20251203,020200,327.3,327.3,327.3,327.3
USDHUF,20251203,020300,327.3,327.3,327.3,327.3
USDHUF,20251203,020400,327.3,327.3,327.3,327.3
USDHUF,20251203,020500,327.3,327.3,327.3,327.3
USDHUF,20251203,020600,327.3,327.3,327.3,327.3
USDHUF,20251203,020700,327.3,327.3,327.3,327.3
USDHUF,20251203,020800,327.3,327.3,327.3,327.3
USDHUF,20251203,020900,327.3,327.3,327.3,327.3
USDHUF,20251203,021000,327.3,327.3,327.3,327.3
USDHUF,20251203,021100,327.3,327.3,327.3,327.3
USDHUF,20251203,021200,327.3,327.3,327.3,327.3
USDHUF,20251203,021300,327.3,327.3,327.3,327.3
USDHUF,20251203,021400,327.3,327.3,327.3,327.3
USDHUF,20251203,021500,327.3,327.3,327.3,327.3
USDHUF,20251203,021600,327.3,327.3,327.3,327.3
USDHUF,20251203,021700,327.3,327.3,327.3,327.3
USDHUF,20251203,021800,327.3,327.3,327.3,327.3
USDHUF,20251203,021900,327.3,327.3,327.3,327.3
USDHUF,20251203,022000,327.3,327.3,327.3,327.3
USDHUF,20251203,022100,327.3,327.3,327.3,327.3
USDHUF,20251203,022200,327.3,327.3,327.3,327.3
USDHUF,20251203,022300,327.3,327.3,327.3,327.3
USDHUF,20251203,022400,327.3,327.3,327.3,327.3
USDHUF,20251203,022500,327.3,327.3,327.3,327.3
USDHUF,20251203,022600,327.3,327.3,327.3,327.3
USDHUF,20251203,022700,327.3,327.3,327.3,327.3
USDHUF,20251203,022800,327.3,327.3,327.3,327.3
USDHUF,20251203,022900,327.3,327.3,327.3,327.3
USDHUF,20251203,023000,327.3,327.3,327.3,327.3
USDHUF,20251203,023100,327.3,327.3,327.3,327.3
USDHUF,20251203,023200,327.2,327.2,327.2,327.2
USDHUF,20251203,023300,327.2,327.2,327.2,327.2
USDHUF,20251203,023400,327.2,327.2,327.2,327.2
USDHUF,20251203,023500,327.2,327.2,327.2,327.2
USDHUF,20251203,023600,327.2,327.2,327.2,327.2
USDHUF,20251203,023700,327.1,327.1,327.1,327.1
USDHUF,20251203,023800,327.1,327.1,327.1,327.1
USDHUF,20251203,023900,327.1,327.1,327.1,327.1
USDHUF,20251203,024000,327.1,327.1,327.1,327.1
USDHUF,20251203,024100,327.1,327.1,327.1,327.1
USDHUF,20251203,024200,327.1,327.1,327.1,327.1
USDHUF,20251203,024300,327.1,327.1,327.1,327.1
USDHUF,20251203,024400,327.1,327.1,327.1,327.1
USDHUF,20251203,024500,327.1,327.1,327.1,327.1
USDHUF,20251203,024600,327.1,327.1,327.1,327.1
USDHUF,20251203,024700,327.1,327.1,327.1,327.1
USDHUF,20251203,024800,327.1,327.1,327.1,327.1
USDHUF,20251203,024900,327.1,327.1,327.1,327.1
USDHUF,20251203,025000,327.1,327.1,327.1,327.1
USDHUF,20251203,025100,327.1,327.1,327.1,327.1
USDHUF,20251203,025200,327.1,327.1,327.1,327.1
USDHUF,20251203,025300,327.1,327.1,327.1,327.1
USDHUF,20251203,025400,327.1,327.1,327.1,327.1
USDHUF,20251203,025500,327.1,327.1,327.1,327.1
USDHUF,20251203,025600,327.1,327.1,327.1,327.1
USDHUF,20251203,025700,327.1,327.1,327.1,327.1
USDHUF,20251203,025800,327.1,327.1,327.1,327.1
USDHUF,20251203,025900,327.1,327.1,327.1,327.1
USDHUF,20251203,030000,327.1,327.1,327.1,327.1
USDHUF,20251203,030100,327.1,327.1,327.1,327.1
USDHUF,20251203,030200,327.1,327.1,327.1,327.1
USDHUF,20251203,030300,327.1,327.1,327.1,327.1
USDHUF,20251203,030400,327.1,327.1,327.1,327.1
USDHUF,20251203,030500,327.1,327.1,327.1,327.1
USDHUF,20251203,030600,327.1,327.1,327.1,327.1
USDHUF,20251203,030700,327.1,327.1,327.1,327.1
USDHUF,20251203,030800,327.1,327.1,327.1,327.1
USDHUF,20251203,030900,327.1,327.1,327.1,327.1
USDHUF,20251203,031000,327.1,327.1,327.1,327.1
USDHUF,20251203,031100,327.1,327.1,327.1,327.1
USDHUF,20251203,031200,327.1,327.1,327.1,327.1
USDHUF,20251203,031300,327.1,327.1,327.1,327.1
USDHUF,20251203,031400,327.1,327.1,327.1,327.1
USDHUF,20251203,031500,327.1,327.1,327.1,327.1
USDHUF,20251203,031600,327.1,327.1,327.1,327.1
USDHUF,20251203,031700,327.1,327.1,327.1,327.1
USDHUF,20251203,031800,327.1,327.1,327.1,327.1
USDHUF,20251203,031900,327.1,327.1,327.1,327.1
USDHUF,20251203,032000,327.1,327.1,327.1,327.1
USDHUF,20251203,032100,327.1,327.1,327.1,327.1
USDHUF,20251203,032200,327.1,327.1,327.1,327.1
USDHUF,20251203,032300,327.1,327.1,327.1,327.1
USDHUF,20251203,032400,327.1,327.1,327.0,327.0
USDHUF,20251203,032500,327.0,327.0,327.0,327.0
USDHUF,20251203,032600,327.0,327.0,327.0,327.0
USDHUF,20251203,032700,327.0,327.0,327.0,327.0
USDHUF,20251203,032800,327.0,327.0,327.0,327.0
USDHUF,20251203,032900,327.0,327.0,327.0,327.0
USDHUF,20251203,033000,327.0,327.0,327.0,327.0
USDHUF,20251203,033100,327.0,327.0,327.0,327.0
USDHUF,20251203,033200,327.0,327.0,327.0,327.0
USDHUF,20251203,033300,327.0,327.0,326.9,326.9
USDHUF,20251203,033400,326.9,326.9,326.9,326.9
USDHUF,20251203,033500,326.9,326.9,326.9,326.9
USDHUF,20251203,033600,326.9,326.9,326.9,326.9
USDHUF,20251203,033700,326.9,326.9,326.9,326.9
USDHUF,20251203,033800,326.9,326.9,326.9,326.9
USDHUF,20251203,033900,326.9,326.9,326.9,326.9
USDHUF,20251203,034000,326.9,326.9,326.9,326.9
USDHUF,20251203,034100,326.9,326.9,326.9,326.9
USDHUF,20251203,034200,326.9,326.9,326.9,326.9
USDHUF,20251203,034300,326.9,326.9,326.9,326.9
USDHUF,20251203,034400,326.9,326.9,326.9,326.9
USDHUF,20251203,034500,326.9,326.9,326.9,326.9
USDHUF,20251203,034600,326.9,326.9,326.9,326.9
USDHUF,20251203,034700,326.9,326.9,326.9,326.9
USDHUF,20251203,034800,326.9,326.9,326.9,326.9
USDHUF,20251203,034900,326.9,326.9,326.9,326.9
USDHUF,20251203,035000,326.9,326.9,326.9,326.9
USDHUF,20251203,035100,326.9,326.9,326.9,326.9
USDHUF,20251203,035200,326.9,326.9,326.9,326.9
USDHUF,20251203,035300,326.9,326.9,326.9,326.9
USDHUF,20251203,035400,326.9,326.9,326.9,326.9
USDHUF,20251203,035500,326.9,326.9,326.9,326.9
USDHUF,20251203,035600,326.9,326.9,326.9,326.9
USDHUF,20251203,035700,326.9,326.9,326.9,326.9
USDHUF,20251203,035800,326.9,326.9,326.9,326.9
USDHUF,20251203,035900,326.9,326.9,326.9,326.9
USDHUF,20251203,040000,326.9,326.9,326.9,326.9
USDHUF,20251203,040100,326.9,326.9,326.9,326.9
USDHUF,20251203,040200,326.9,326.9,326.9,326.9
USDHUF,20251203,040300,326.9,326.9,326.9,326.9
USDHUF,20251203,040400,326.9,326.9,326.9,326.9
USDHUF,20251203,040500,326.8,326.8,326.8,326.8
USDHUF,20251203,040600,326.8,326.8,326.8,326.8
USDHUF,20251203,040700,326.8,326.8,326.8,326.8
USDHUF,20251203,040800,326.8,326.8,326.8,326.8
USDHUF,20251203,040900,326.8,326.8,326.8,326.8
USDHUF,20251203,041000,326.8,326.8,326.8,326.8
USDHUF,20251203,041100,326.8,326.8,326.8,326.8
USDHUF,20251203,041200,326.8,326.8,326.8,326.8
USDHUF,20251203,041300,326.8,326.8,326.8,326.8
USDHUF,20251203,041400,326.8,326.8,326.8,326.8
USDHUF,20251203,041500,326.8,326.8,326.8,326.8
USDHUF,20251203,041600,326.8,326.8,326.8,326.8
USDHUF,20251203,041700,326.8,326.8,326.8,326.8
USDHUF,20251203,041800,326.8,326.8,326.8,326.8
USDHUF,20251203,041900,326.8,326.8,326.8,326.8
USDHUF,20251203,042000,326.8,326.9,326.8,326.9
USDHUF,20251203,042100,326.9,326.9,326.9,326.9
USDHUF,20251203,042200,326.9,326.9,326.9,326.9
USDHUF,20251203,042300,326.9,326.9,326.9,326.9
USDHUF,20251203,042400,326.9,326.9,326.9,326.9
USDHUF,20251203,042500,326.9,326.9,326.9,326.9
USDHUF,20251203,042600,326.9,326.9,326.9,326.9
USDHUF,20251203,042700,326.9,326.9,326.9,326.9
USDHUF,20251203,042800,326.9,326.9,326.9,326.9
USDHUF,20251203,042900,326.9,326.9,326.9,326.9
USDHUF,20251203,043000,326.9,326.9,326.9,326.9
USDHUF,20251203,043100,326.9,326.9,326.9,326.9
USDHUF,20251203,043200,326.9,326.9,326.9,326.9
USDHUF,20251203,043300,326.9,326.9,326.9,326.9
USDHUF,20251203,043400,326.9,326.9,326.9,326.9
USDHUF,20251203,043500,326.9,326.9,326.9,326.9
USDHUF,20251203,043600,326.9,326.9,326.9,326.9
USDHUF,20251203,043700,326.9,326.9,326.9,326.9
USDHUF,20251203,043800,326.9,326.9,326.9,326.9
USDHUF,20251203,043900,326.9,326.9,326.9,326.9
USDHUF,20251203,044000,326.8,326.8,326.8,326.8
USDHUF,20251203,044100,326.8,326.8,326.8,326.8
USDHUF,20251203,044200,326.8,326.8,326.8,326.8
USDHUF,20251203,044300,326.8,326.8,326.8,326.8
USDHUF,20251203,044400,326.8,326.8,326.8,326.8
USDHUF,20251203,044500,326.8,326.8,326.8,326.8
USDHUF,20251203,044600,326.8,326.8,326.8,326.8
USDHUF,20251203,044700,326.8,326.8,326.8,326.8
USDHUF,20251203,044800,326.8,326.8,326.8,326.8
USDHUF,20251203,044900,326.8,326.8,326.8,326.8
USDHUF,20251203,045000,326.8,326.8,326.8,326.8
USDHUF,20251203,045100,326.8,326.8,326.8,326.8
USDHUF,20251203,045200,326.8,326.9,326.8,326.9
USDHUF,20251203,045300,326.9,326.9,326.9,326.9
USDHUF,20251203,045400,326.9,326.9,326.9,326.9
USDHUF,20251203,045500,326.9,326.9,326.9,326.9
USDHUF,20251203,045600,326.9,326.9,326.9,326.9
USDHUF,20251203,045700,326.9,326.9,326.9,326.9
USDHUF,20251203,045800,326.9,326.9,326.9,326.9
USDHUF,20251203,045900,326.9,326.9,326.9,326.9
USDHUF,20251203,050000,326.9,326.9,326.9,326.9
USDHUF,20251203,050100,326.9,326.9,326.9,326.9
USDHUF,20251203,050200,326.9,326.9,326.9,326.9
USDHUF,20251203,050300,326.9,326.9,326.9,326.9
USDHUF,20251203,050400,326.9,326.9,326.9,326.9
USDHUF,20251203,050500,326.9,326.9,326.9,326.9
USDHUF,20251203,050600,326.9,326.9,326.9,326.9
USDHUF,20251203,050700,326.9,326.9,326.9,326.9
USDHUF,20251203,050800,326.9,326.9,326.9,326.9
USDHUF,20251203,050900,326.9,326.9,326.9,326.9
USDHUF,20251203,051000,326.9,326.9,326.9,326.9
USDHUF,20251203,051100,326.9,326.9,326.9,326.9
USDHUF,20251203,051200,326.9,326.9,326.9,326.9
USDHUF,20251203,051300,326.9,326.9,326.9,326.9
USDHUF,20251203,051400,326.9,326.9,326.9,326.9
USDHUF,20251203,051500,326.9,326.9,326.9,326.9
USDHUF,20251203,051600,326.9,326.9,326.9,326.9
USDHUF,20251203,051700,326.9,326.9,326.9,326.9
USDHUF,20251203,051800,326.9,326.9,326.9,326.9
USDHUF,20251203,051900,326.9,326.9,326.9,326.9
USDHUF,20251203,052000,326.9,326.9,326.9,326.9
USDHUF,20251203,052100,326.9,326.9,326.9,326.9
USDHUF,20251203,052200,326.9,326.9,326.9,326.9
USDHUF,20251203,052300,326.9,326.9,326.9,326.9
USDHUF,20251203,052400,326.9,326.9,326.9,326.9
USDHUF,20251203,052500,326.9,326.9,326.9,326.9
USDHUF,20251203,052600,326.9,326.9,326.9,326.9
USDHUF,20251203,052700,326.9,326.9,326.9,326.9
USDHUF,20251203,052800,326.9,326.9,326.9,326.9
USDHUF,20251203,052900,326.9,326.9,326.9,326.9
USDHUF,20251203,053000,326.9,326.9,326.9,326.9
USDHUF,20251203,053100,326.9,326.9,326.9,326.9
USDHUF,20251203,053200,326.9,326.9,326.9,326.9
USDHUF,20251203,053300,326.9,326.9,326.9,326.9
USDHUF,20251203,053400,326.9,326.9,326.9,326.9
USDHUF,20251203,053500,326.9,326.9,326.9,326.9
USDHUF,20251203,053600,326.9,326.9,326.9,326.9
USDHUF,20251203,053700,326.9,326.9,326.9,326.9
USDHUF,20251203,053800,326.9,326.9,326.9,326.9
USDHUF,20251203,053900,326.9,326.9,326.9,326.9
USDHUF,20251203,054000,326.9,326.9,326.9,326.9
USDHUF,20251203,054100,326.9,326.9,326.9,326.9
USDHUF,20251203,054200,326.9,326.9,326.9,326.9
USDHUF,20251203,054300,326.9,326.9,326.9,326.9
USDHUF,20251203,054400,326.9,326.9,326.9,326.9
USDHUF,20251203,054500,326.9,326.9,326.9,326.9
USDHUF,20251203,054600,326.9,326.9,326.9,326.9
USDHUF,20251203,054700,326.9,326.9,326.9,326.9
USDHUF,20251203,054800,326.9,326.9,326.9,326.9
USDHUF,20251203,054900,326.9,326.9,326.9,326.9
USDHUF,20251203,055000,326.9,326.9,326.9,326.9
USDHUF,20251203,055100,326.9,326.9,326.9,326.9
USDHUF,20251203,055200,326.9,326.9,326.9,326.9
USDHUF,20251203,055300,326.9,326.9,326.9,326.9
USDHUF,20251203,055400,326.9,326.9,326.9,326.9
USDHUF,20251203,055500,326.9,326.9,326.9,326.9
USDHUF,20251203,055600,326.9,326.9,326.9,326.9
USDHUF,20251203,055700,326.9,326.9,326.9,326.9
USDHUF,20251203,055800,326.9,326.9,326.9,326.9
USDHUF,20251203,055900,326.9,326.9,326.9,326.9
USDHUF,20251203,060000,326.9,326.9,326.9,326.9
USDHUF,20251203,060100,326.9,326.9,326.9,326.9
USDHUF,20251203,060200,326.9,326.9,326.9,326.9
USDHUF,20251203,060300,326.9,326.9,326.9,326.9
USDHUF,20251203,060400,326.9,326.9,326.9,326.9
USDHUF,20251203,060500,326.9,326.9,326.9,326.9
USDHUF,20251203,060600,326.9,326.9,326.9,326.9
USDHUF,20251203,060700,326.9,326.9,326.9,326.9
USDHUF,20251203,060800,326.9,326.9,326.9,326.9
USDHUF,20251203,060900,326.9,326.9,326.9,326.9
USDHUF,20251203,061000,326.9,326.9,326.9,326.9
USDHUF,20251203,061100,326.9,326.9,326.9,326.9
USDHUF,20251203,061200,326.9,326.9,326.9,326.9
USDHUF,20251203,061300,326.9,326.9,326.9,326.9
USDHUF,20251203,061400,326.9,326.9,326.9,326.9
USDHUF,20251203,061500,326.9,326.9,326.9,326.9
USDHUF,20251203,061600,326.9,326.9,326.9,326.9
USDHUF,20251203,061700,326.9,326.9,326.9,326.9
USDHUF,20251203,061800,326.9,326.9,326.9,326.9
USDHUF,20251203,061900,326.9,326.9,326.9,326.9
USDHUF,20251203,062000,326.9,326.9,326.9,326.9
USDHUF,20251203,062100,326.9,326.9,326.9,326.9
USDHUF,20251203,062200,326.9,326.9,326.9,326.9
USDHUF,20251203,062300,326.9,326.9,326.9,326.9
USDHUF,20251203,062400,326.9,326.9,326.9,326.9
USDHUF,20251203,062500,326.9,326.9,326.9,326.9
USDHUF,20251203,062600,326.9,326.9,326.9,326.9
USDHUF,20251203,062700,326.9,326.9,326.9,326.9
USDHUF,20251203,062800,326.9,326.9,326.9,326.9
USDHUF,20251203,062900,326.9,326.9,326.9,326.9
USDHUF,20251203,063000,326.9,326.9,326.9,326.9
USDHUF,20251203,063100,326.9,326.9,326.9,326.9
USDHUF,20251203,063200,326.9,326.9,326.9,326.9
USDHUF,20251203,063300,326.9,326.9,326.9,326.9
USDHUF,20251203,063400,326.9,326.9,326.9,326.9
USDHUF,20251203,063500,326.9,326.9,326.9,326.9
USDHUF,20251203,063600,326.9,326.9,326.9,326.9
USDHUF,20251203,063700,326.9,326.9,326.9,326.9
USDHUF,20251203,063800,326.9,326.9,326.9,326.9
USDHUF,20251203,063900,326.9,326.9,326.9,326.9
USDHUF,20251203,064000,326.9,326.9,326.9,326.9
USDHUF,20251203,064100,326.9,326.9,326.9,326.9
USDHUF,20251203,064200,326.9,326.9,326.9,326.9
USDHUF,20251203,064300,326.9,326.9,326.9,326.9
USDHUF,20251203,064400,326.9,326.9,326.9,326.9
USDHUF,20251203,064500,326.9,326.9,326.9,326.9
USDHUF,20251203,064600,326.9,326.9,326.9,326.9
USDHUF,20251203,064700,326.9,326.9,326.9,326.9
USDHUF,20251203,064800,326.9,326.9,326.9,326.9
USDHUF,20251203,064900,326.9,326.9,326.9,326.9
USDHUF,20251203,065000,326.9,326.9,326.9,326.9
USDHUF,20251203,065100,326.9,326.9,326.9,326.9
USDHUF,20251203,065200,326.9,326.9,326.9,326.9
USDHUF,20251203,065300,326.9,326.9,326.9,326.9
USDHUF,20251203,065400,326.9,326.9,326.9,326.9
USDHUF,20251203,065500,326.9,326.9,326.9,326.9
USDHUF,20251203,065600,326.9,326.9,326.9,326.9
USDHUF,20251203,065700,326.9,326.9,326.9,326.9
USDHUF,20251203,065800,326.9,326.9,326.9,326.9
USDHUF,20251203,065900,326.9,326.9,326.9,326.9
USDHUF,20251203,070000,326.9,326.9,326.9,326.9
USDHUF,20251203,070100,326.9,326.9,326.9,326.9
USDHUF,20251203,070200,326.7,326.7,326.7,326.7
USDHUF,20251203,070300,326.7,326.7,326.7,326.7
USDHUF,20251203,070400,326.7,326.7,326.7,326.7
USDHUF,20251203,070500,326.7,326.7,326.7,326.7
USDHUF,20251203,070600,326.7,326.7,326.7,326.7
USDHUF,20251203,070700,326.7,326.7,326.7,326.7
USDHUF,20251203,070800,326.7,326.7,326.7,326.7
USDHUF,20251203,070900,326.7,326.7,326.7,326.7
USDHUF,20251203,071000,326.7,326.7,326.7,326.7
USDHUF,20251203,071100,326.7,326.7,326.7,326.7
USDHUF,20251203,071200,326.7,326.7,326.7,326.7
USDHUF,20251203,071300,326.7,326.7,326.7,326.7
USDHUF,20251203,071400,326.7,326.7,326.7,326.7
USDHUF,20251203,071500,326.7,326.7,326.7,326.7
USDHUF,20251203,071600,326.7,326.7,326.7,326.7
USDHUF,20251203,071700,326.7,326.7,326.7,326.7
USDHUF,20251203,071800,326.7,326.7,326.7,326.7
USDHUF,20251203,071900,326.7,326.7,326.7,326.7
USDHUF,20251203,072000,326.7,326.7,326.6,326.6
USDHUF,20251203,072100,326.5,326.5,326.5,326.5
USDHUF,20251203,072200,326.5,326.5,326.4,326.4
USDHUF,20251203,072300,326.4,326.4,326.4,326.4
USDHUF,20251203,072400,326.4,326.4,326.4,326.4
USDHUF,20251203,072500,326.4,326.4,326.4,326.4
USDHUF,20251203,072600,326.4,326.4,326.4,326.4
USDHUF,20251203,072700,326.4,326.4,326.4,326.4
USDHUF,20251203,072800,326.4,326.4,326.4,326.4
USDHUF,20251203,072900,326.4,326.4,326.4,326.4
USDHUF,20251203,073000,326.4,326.4,326.4,326.4
USDHUF,20251203,073100,326.4,326.4,326.4,326.4
USDHUF,20251203,073200,326.4,326.4,326.4,326.4
USDHUF,20251203,073300,326.4,326.4,326.4,326.4
USDHUF,20251203,073400,326.4,326.4,326.4,326.4
USDHUF,20251203,073500,326.4,326.4,326.4,326.4
USDHUF,20251203,073600,326.4,326.4,326.4,326.4
USDHUF,20251203,073700,326.4,326.5,326.4,326.5
USDHUF,20251203,073800,326.5,326.5,326.5,326.5
USDHUF,20251203,073900,326.5,326.5,326.5,326.5
USDHUF,20251203,074000,326.5,326.5,326.5,326.5
USDHUF,20251203,074100,326.5,326.5,326.5,326.5
USDHUF,20251203,074200,326.6,326.6,326.6,326.6
USDHUF,20251203,074300,326.6,326.6,326.6,326.6
USDHUF,20251203,074400,326.6,326.6,326.6,326.6
USDHUF,20251203,074500,326.6,326.6,326.6,326.6
USDHUF,20251203,074600,326.6,326.6,326.6,326.6
USDHUF,20251203,074700,326.6,326.6,326.6,326.6
USDHUF,20251203,074800,326.6,326.6,326.6,326.6
USDHUF,20251203,074900,326.6,326.6,326.6,326.6
USDHUF,20251203,075000,326.6,326.6,326.6,326.6
USDHUF,20251203,075100,326.6,326.6,326.6,326.6
USDHUF,20251203,075200,326.6,326.6,326.6,326.6
USDHUF,20251203,075300,326.6,326.6,326.6,326.6
USDHUF,20251203,075400,326.6,326.6,326.6,326.6
USDHUF,20251203,075500,326.6,326.6,326.5,326.5
USDHUF,20251203,075600,326.5,326.5,326.5,326.5
USDHUF,20251203,075700,326.5,326.5,326.5,326.5
USDHUF,20251203,075800,326.5,326.6,326.5,326.6
USDHUF,20251203,075900,326.6,326.6,326.6,326.6
USDHUF,20251203,080000,326.6,326.6,326.6,326.6
USDHUF,20251203,080100,326.5,326.5,326.4,326.4
USDHUF,20251203,080200,326.3,326.3,326.3,326.3
USDHUF,20251203,080300,326.3,326.3,326.3,326.3
USDHUF,20251203,080400,326.3,326.3,326.3,326.3
USDHUF,20251203,080500,326.3,326.4,326.3,326.4
USDHUF,20251203,080600,326.3,326.3,326.3,326.3
USDHUF,20251203,080700,326.3,326.3,326.3,326.3
USDHUF,20251203,080800,326.3,326.3,326.3,326.3
USDHUF,20251203,080900,326.3,326.3,326.3,326.3
USDHUF,20251203,081000,326.3,326.3,326.3,326.3
USDHUF,20251203,081100,326.3,326.3,326.2,326.3
USDHUF,20251203,081200,326.3,326.3,326.3,326.3
USDHUF,20251203,081300,326.3,326.3,326.3,326.3
USDHUF,20251203,081400,326.3,326.3,326.2,326.2
USDHUF,20251203,081500,326.2,326.2,326.2,326.2
USDHUF,20251203,081600,326.3,326.3,326.3,326.3
USDHUF,20251203,081700,326.3,326.3,326.3,326.3
USDHUF,20251203,081800,326.3,326.3,326.3,326.3
USDHUF,20251203,081900,326.3,326.3,326.3,326.3
USDHUF,20251203,082000,326.3,326.3,326.3,326.3
USDHUF,20251203,082100,326.3,326.3,326.3,326.3
USDHUF,20251203,082200,326.3,326.3,326.3,326.3
USDHUF,20251203,082300,326.3,326.3,326.3,326.3
USDHUF,20251203,082400,326.3,326.3,326.3,326.3
USDHUF,20251203,082500,326.4,326.5,326.4,326.5
USDHUF,20251203,082600,326.6,326.6,326.6,326.6
USDHUF,20251203,082700,326.6,326.6,326.6,326.6
USDHUF,20251203,082800,326.6,326.6,326.6,326.6
USDHUF,20251203,082900,326.6,326.6,326.6,326.6
USDHUF,20251203,083000,326.6,326.6,326.6,326.6
USDHUF,20251203,083100,326.6,326.6,326.6,326.6
USDHUF,20251203,083200,326.6,326.6,326.6,326.6
USDHUF,20251203,083300,326.6,326.6,326.6,326.6
USDHUF,20251203,083400,326.6,326.6,326.6,326.6
USDHUF,20251203,083500,326.7,326.7,326.6,326.6
USDHUF,20251203,083600,326.6,326.6,326.6,326.6
USDHUF,20251203,083700,326.6,326.6,326.6,326.6
USDHUF,20251203,083800,326.6,326.7,326.6,326.7
USDHUF,20251203,083900,326.7,326.7,326.7,326.7
USDHUF,20251203,084000,326.6,326.6,326.6,326.6
USDHUF,20251203,084100,326.7,326.7,326.7,326.7
USDHUF,20251203,084200,326.7,326.7,326.7,326.7
USDHUF,20251203,084300,326.7,326.7,326.7,326.7
USDHUF,20251203,084400,326.7,326.7,326.7,326.7
USDHUF,20251203,084500,326.7,326.7,326.7,326.7
USDHUF,20251203,084600,326.7,326.7,326.7,326.7
USDHUF,20251203,084700,326.7,326.8,326.7,326.8
USDHUF,20251203,084800,326.8,326.8,326.8,326.8
USDHUF,20251203,084900,326.8,326.8,326.8,326.8
USDHUF,20251203,085000,326.8,326.8,326.8,326.8
USDHUF,20251203,085100,326.8,326.8,326.8,326.8
USDHUF,20251203,085200,326.8,326.8,326.8,326.8
USDHUF,20251203,085300,326.8,326.8,326.8,326.8
USDHUF,20251203,085400,326.8,326.8,326.8,326.8
USDHUF,20251203,085500,326.9,326.9,326.9,326.9
USDHUF,20251203,085600,326.9,326.9,326.9,326.9
USDHUF,20251203,085700,326.9,326.9,326.9,326.9
USDHUF,20251203,085800,326.9,327.0,326.9,327.0
USDHUF,20251203,085900,327.0,327.0,327.0,327.0
USDHUF,20251203,090000,327.0,327.0,326.9,326.9
USDHUF,20251203,090100,326.9,326.9,326.9,326.9
USDHUF,20251203,090200,326.9,326.9,326.9,326.9
USDHUF,20251203,090300,326.9,326.9,326.9,326.9
USDHUF,20251203,090400,326.9,326.9,326.9,326.9
USDHUF,20251203,090500,326.9,326.9,326.9,326.9
USDHUF,20251203,090600,326.9,326.9,326.9,326.9
USDHUF,20251203,090700,326.9,326.9,326.9,326.9
USDHUF,20251203,090800,327.0,327.0,327.0,327.0
USDHUF,20251203,090900,327.0,327.0,327.0,327.0
USDHUF,20251203,091000,327.0,327.0,327.0,327.0
USDHUF,20251203,091100,327.0,327.2,327.0,327.2
USDHUF,20251203,091200,327.2,327.2,327.0,327.0
USDHUF,20251203,091300,327.0,327.0,327.0,327.0
USDHUF,20251203,091400,327.0,327.0,327.0,327.0
USDHUF,20251203,091500,327.0,327.0,326.9,326.9
USDHUF,20251203,091600,326.9,326.9,326.9,326.9
USDHUF,20251203,091700,326.9,326.9,326.9,326.9
USDHUF,20251203,091800,326.8,326.8,326.8,326.8
USDHUF,20251203,091900,326.8,326.8,326.8,326.8
USDHUF,20251203,092000,326.8,326.9,326.8,326.9
USDHUF,20251203,092100,326.9,326.9,326.9,326.9
USDHUF,20251203,092200,326.9,326.9,326.9,326.9
USDHUF,20251203,092300,326.8,326.8,326.8,326.8
USDHUF,20251203,092400,326.8,326.8,326.8,326.8
USDHUF,20251203,092500,326.8,326.8,326.8,326.8
USDHUF,20251203,092600,326.8,327.0,326.8,327.0
USDHUF,20251203,092700,327.0,327.0,327.0,327.0
USDHUF,20251203,092800,327.0,327.0,327.0,327.0
USDHUF,20251203,092900,327.0,327.0,327.0,327.0
USDHUF,20251203,093000,327.0,327.0,327.0,327.0
USDHUF,20251203,093100,327.0,327.0,327.0,327.0
USDHUF,20251203,093200,327.0,327.0,327.0,327.0
USDHUF,20251203,093300,327.0,327.0,327.0,327.0
USDHUF,20251203,093400,327.0,327.0,327.0,327.0
USDHUF,20251203,093500,327.0,327.0,327.0,327.0
USDHUF,20251203,093600,327.0,327.0,327.0,327.0
USDHUF,20251203,093700,327.0,327.0,327.0,327.0
USDHUF,20251203,093800,327.1,327.1,327.1,327.1
USDHUF,20251203,093900,327.1,327.1,327.0,327.0
USDHUF,20251203,094000,327.0,327.0,327.0,327.0
USDHUF,20251203,094100,327.0,327.0,327.0,327.0
USDHUF,20251203,094200,327.0,327.0,327.0,327.0
USDHUF,20251203,094300,327.0,327.0,326.9,326.9
USDHUF,20251203,094400,326.9,326.9,326.9,326.9
USDHUF,20251203,094500,326.8,326.8,326.8,326.8
USDHUF,20251203,094600,326.8,326.8,326.8,326.8
USDHUF,20251203,094700,326.8,326.8,326.8,326.8
USDHUF,20251203,094800,326.8,326.9,326.8,326.9
USDHUF,20251203,094900,326.9,326.9,326.9,326.9
USDHUF,20251203,095000,326.9,326.9,326.9,326.9
USDHUF,20251203,095100,326.9,326.9,326.7,326.7
USDHUF,20251203,095200,326.7,326.7,326.7,326.7
USDHUF,20251203,095300,326.7,326.7,326.7,326.7
USDHUF,20251203,095400,326.7,326.7,326.7,326.7
USDHUF,20251203,095500,326.7,326.7,326.7,326.7
USDHUF,20251203,095600,326.7,326.7,326.7,326.7
USDHUF,20251203,095700,326.7,326.7,326.7,326.7
USDHUF,20251203,095800,326.7,326.7,326.7,326.7
USDHUF,20251203,095900,326.7,326.7,326.7,326.7
USDHUF,20251203,100000,326.7,326.7,326.7,326.7
USDHUF,20251203,100100,326.7,326.7,326.7,326.7
USDHUF,20251203,100200,326.7,326.7,326.7,326.7
USDHUF,20251203,100300,326.7,326.7,326.7,326.7
USDHUF,20251203,100400,326.7,326.7,326.7,326.7
USDHUF,20251203,100500,326.7,326.7,326.7,326.7
USDHUF,20251203,100600,326.8,326.8,326.8,326.8
USDHUF,20251203,100700,326.8,326.8,326.8,326.8
USDHUF,20251203,100800,326.8,326.8,326.8,326.8
USDHUF,20251203,100900,326.8,326.8,326.7,326.7
USDHUF,20251203,101000,326.7,326.7,326.7,326.7
USDHUF,20251203,101100,326.7,326.7,326.7,326.7
USDHUF,20251203,101200,326.7,326.7,326.7,326.7
USDHUF,20251203,101300,326.7,326.7,326.7,326.7
USDHUF,20251203,101400,326.8,326.8,326.7,326.7
USDHUF,20251203,101500,326.7,326.7,326.7,326.7
USDHUF,20251203,101600,326.7,326.7,326.7,326.7
USDHUF,20251203,101700,326.7,326.7,326.7,326.7
USDHUF,20251203,101800,326.7,326.7,326.7,326.7
USDHUF,20251203,101900,326.7,326.7,326.7,326.7
USDHUF,20251203,102000,326.7,326.7,326.7,326.7
USDHUF,20251203,102100,326.7,326.7,326.7,326.7
USDHUF,20251203,102200,326.7,326.7,326.7,326.7
USDHUF,20251203,102300,326.7,326.7,326.7,326.7
USDHUF,20251203,102400,326.7,326.7,326.7,326.7
USDHUF,20251203,102500,326.7,326.7,326.7,326.7
USDHUF,20251203,102600,326.7,326.7,326.7,326.7
USDHUF,20251203,102700,326.7,326.7,326.7,326.7
USDHUF,20251203,102800,326.7,326.7,326.7,326.7
USDHUF,20251203,102900,326.7,326.7,326.7,326.7
USDHUF,20251203,103000,326.7,326.7,326.7,326.7
USDHUF,20251203,103100,326.7,326.7,326.7,326.7
USDHUF,20251203,103200,326.7,326.7,326.7,326.7
USDHUF,20251203,103300,326.7,326.7,326.7,326.7
USDHUF,20251203,103400,326.6,326.6,326.6,326.6
USDHUF,20251203,103500,326.6,326.6,326.6,326.6
USDHUF,20251203,103600,326.5,326.5,326.5,326.5
USDHUF,20251203,103700,326.5,326.5,326.5,326.5
USDHUF,20251203,103800,326.5,326.6,326.5,326.6
USDHUF,20251203,103900,326.6,326.6,326.6,326.6
USDHUF,20251203,104000,326.6,326.6,326.6,326.6
USDHUF,20251203,104100,326.6,326.6,326.6,326.6
USDHUF,20251203,104200,326.6,326.6,326.6,326.6
USDHUF,20251203,104300,326.6,326.6,326.6,326.6
USDHUF,20251203,104400,326.6,326.6,326.6,326.6
USDHUF,20251203,104500,326.6,326.6,326.6,326.6
USDHUF,20251203,104600,326.6,326.6,326.6,326.6
USDHUF,20251203,104700,326.6,326.6,326.6,326.6
USDHUF,20251203,104800,326.6,326.6,326.6,326.6
USDHUF,20251203,104900,326.6,326.6,326.6,326.6
USDHUF,20251203,105000,326.6,326.6,326.6,326.6
USDHUF,20251203,105100,326.6,326.6,326.6,326.6
USDHUF,20251203,105200,326.6,326.6,326.6,326.6
USDHUF,20251203,105300,326.6,326.6,326.6,326.6
USDHUF,20251203,105400,326.6,326.6,326.6,326.6
USDHUF,20251203,105500,326.6,326.6,326.6,326.6
USDHUF,20251203,105600,326.6,326.6,326.6,326.6
USDHUF,20251203,105700,326.6,326.6,326.6,326.6
USDHUF,20251203,105800,326.6,326.6,326.6,326.6
USDHUF,20251203,105900,326.6,326.6,326.6,326.6
USDHUF,20251203,110000,326.6,326.6,326.6,326.6
USDHUF,20251203,110100,326.6,326.6,326.6,326.6
USDHUF,20251203,110200,326.7,326.7,326.7,326.7
USDHUF,20251203,110300,326.7,326.7,326.7,326.7
USDHUF,20251203,110400,326.7,326.7,326.7,326.7
USDHUF,20251203,110500,326.7,326.7,326.6,326.6
USDHUF,20251203,110600,326.6,326.6,326.6,326.6
USDHUF,20251203,110700,326.6,326.6,326.6,326.6
USDHUF,20251203,110800,326.6,326.6,326.6,326.6
USDHUF,20251203,110900,326.6,326.6,326.6,326.6
USDHUF,20251203,111000,326.6,326.6,326.6,326.6
USDHUF,20251203,111100,326.6,326.6,326.6,326.6
USDHUF,20251203,111200,326.6,326.6,326.6,326.6
USDHUF,20251203,111300,326.6,326.6,326.6,326.6
USDHUF,20251203,111400,326.4,326.4,326.4,326.4
USDHUF,20251203,111500,326.4,326.4,326.4,326.4
USDHUF,20251203,111600,326.3,326.3,326.3,326.3
USDHUF,20251203,111700,326.3,326.3,326.3,326.3
USDHUF,20251203,111800,326.3,326.3,326.3,326.3
USDHUF,20251203,111900,326.3,326.3,326.3,326.3
USDHUF,20251203,112000,326.3,326.3,326.3,326.3
USDHUF,20251203,112100,326.3,326.3,326.3,326.3
USDHUF,20251203,112200,326.3,326.3,326.3,326.3
USDHUF,20251203,112300,326.3,326.3,326.3,326.3
USDHUF,20251203,112400,326.3,326.3,326.3,326.3
USDHUF,20251203,112500,326.3,326.3,326.3,326.3
USDHUF,20251203,112600,326.3,326.3,326.3,326.3
USDHUF,20251203,112700,326.3,326.3,326.2,326.2
USDHUF,20251203,112800,326.2,326.2,326.2,326.2
USDHUF,20251203,112900,326.2,326.2,326.2,326.2
USDHUF,20251203,113000,326.2,326.3,326.2,326.3
USDHUF,20251203,113100,326.4,326.4,326.4,326.4
USDHUF,20251203,113200,326.4,326.4,326.3,326.3
USDHUF,20251203,113300,326.3,326.3,326.3,326.3
USDHUF,20251203,113400,326.3,326.3,326.3,326.3
USDHUF,20251203,113500,326.3,326.3,326.3,326.3
USDHUF,20251203,113600,326.3,326.3,326.3,326.3
USDHUF,20251203,113700,326.3,326.3,326.3,326.3
USDHUF,20251203,113800,326.3,326.3,326.3,326.3
USDHUF,20251203,113900,326.3,326.3,326.3,326.3
USDHUF,20251203,114000,326.3,326.3,326.3,326.3
USDHUF,20251203,114100,326.3,326.3,326.3,326.3
USDHUF,20251203,114200,326.3,326.3,326.3,326.3
USDHUF,20251203,114300,326.3,326.3,326.3,326.3
USDHUF,20251203,114400,326.3,326.3,326.3,326.3
USDHUF,20251203,114500,326.3,326.3,326.3,326.3
USDHUF,20251203,114600,326.3,326.3,326.3,326.3
USDHUF,20251203,114700,326.3,326.3,326.3,326.3
USDHUF,20251203,114800,326.3,326.3,326.3,326.3
USDHUF,20251203,114900,326.2,326.2,326.2,326.2
USDHUF,20251203,115000,326.2,326.2,326.2,326.2
USDHUF,20251203,115100,326.2,326.3,326.2,326.3
USDHUF,20251203,115200,326.3,326.3,326.3,326.3
USDHUF,20251203,115300,326.3,326.3,326.3,326.3
USDHUF,20251203,115400,326.3,326.3,326.3,326.3
USDHUF,20251203,115500,326.2,326.3,326.2,326.3
USDHUF,20251203,115600,326.3,326.3,326.3,326.3
USDHUF,20251203,115700,326.3,326.3,326.3,326.3
USDHUF,20251203,115800,326.3,326.3,326.3,326.3
USDHUF,20251203,115900,326.3,326.3,326.3,326.3
USDHUF,20251203,120000,326.3,326.3,326.3,326.3
USDHUF,20251203,120100,326.3,326.3,326.3,326.3
USDHUF,20251203,120200,326.4,326.4,326.4,326.4
USDHUF,20251203,120300,326.4,326.4,326.4,326.4
USDHUF,20251203,120400,326.4,326.4,326.4,326.4
USDHUF,20251203,120500,326.4,326.4,326.4,326.4
USDHUF,20251203,120600,326.4,326.4,326.4,326.4
USDHUF,20251203,120700,326.4,326.4,326.4,326.4
USDHUF,20251203,120800,326.4,326.4,326.4,326.4
USDHUF,20251203,120900,326.4,326.4,326.4,326.4
USDHUF,20251203,121000,326.4,326.4,326.4,326.4
USDHUF,20251203,121100,326.4,326.4,326.4,326.4
USDHUF,20251203,121200,326.4,326.4,326.4,326.4
USDHUF,20251203,121300,326.4,326.4,326.4,326.4
USDHUF,20251203,121400,326.4,326.4,326.4,326.4
USDHUF,20251203,121500,326.4,326.4,326.3,326.3
USDHUF,20251203,121600,326.3,326.3,326.3,326.3
USDHUF,20251203,121700,326.3,326.3,326.3,326.3
USDHUF,20251203,121800,326.3,326.3,326.3,326.3
USDHUF,20251203,121900,326.3,326.3,326.3,326.3
USDHUF,20251203,122000,326.3,326.3,326.3,326.3
USDHUF,20251203,122100,326.3,326.3,326.3,326.3
USDHUF,20251203,122200,326.2,326.2,326.2,326.2
USDHUF,20251203,122300,326.2,326.2,326.2,326.2
USDHUF,20251203,122400,326.2,326.2,326.2,326.2
USDHUF,20251203,122500,326.2,326.2,326.2,326.2
USDHUF,20251203,122600,326.2,326.2,326.2,326.2
USDHUF,20251203,122700,326.2,326.2,326.2,326.2
USDHUF,20251203,122800,326.2,326.2,326.2,326.2
USDHUF,20251203,122900,326.2,326.2,326.2,326.2
USDHUF,20251203,123000,326.2,326.2,326.2,326.2
USDHUF,20251203,123100,326.2,326.2,326.2,326.2
USDHUF,20251203,123200,326.2,326.2,326.2,326.2
USDHUF,20251203,123300,326.2,326.2,326.2,326.2
USDHUF,20251203,123400,326.2,326.2,326.2,326.2
USDHUF,20251203,123500,326.2,326.2,326.2,326.2
USDHUF,20251203,123600,326.2,326.3,326.2,326.3
USDHUF,20251203,123700,326.3,326.3,326.3,326.3
USDHUF,20251203,123800,326.3,326.3,326.3,326.3
USDHUF,20251203,123900,326.3,326.3,326.3,326.3
USDHUF,20251203,124000,326.3,326.3,326.3,326.3
USDHUF,20251203,124100,326.3,326.3,326.3,326.3
USDHUF,20251203,124200,326.3,326.3,326.3,326.3
USDHUF,20251203,124300,326.3,326.3,326.3,326.3
USDHUF,20251203,124400,326.3,326.3,326.3,326.3
USDHUF,20251203,124500,326.3,326.3,326.3,326.3
USDHUF,20251203,124600,326.3,326.3,326.3,326.3
USDHUF,20251203,124700,326.3,326.3,326.3,326.3
USDHUF,20251203,124800,326.3,326.3,326.3,326.3
USDHUF,20251203,124900,326.3,326.3,326.3,326.3
USDHUF,20251203,125000,326.3,326.3,326.3,326.3
USDHUF,20251203,125100,326.3,326.3,326.2,326.2
USDHUF,20251203,125200,326.2,326.2,326.2,326.2
USDHUF,20251203,125300,326.2,326.2,326.2,326.2
USDHUF,20251203,125400,326.2,326.2,326.2,326.2
USDHUF,20251203,125500,326.2,326.2,326.2,326.2
USDHUF,20251203,125600,326.3,326.3,326.3,326.3
USDHUF,20251203,125700,326.3,326.3,326.3,326.3
USDHUF,20251203,125800,326.3,326.3,326.3,326.3
USDHUF,20251203,125900,326.3,326.3,326.3,326.3
USDHUF,20251203,130000,326.3,326.3,326.3,326.3
USDHUF,20251203,130100,326.3,326.3,326.3,326.3
USDHUF,20251203,130200,326.3,326.3,326.3,326.3
USDHUF,20251203,130300,326.3,326.3,326.3,326.3
USDHUF,20251203,130400,326.3,326.3,326.3,326.3
USDHUF,20251203,130500,326.3,326.3,326.3,326.3
USDHUF,20251203,130600,326.3,326.3,326.3,326.3
USDHUF,20251203,130700,326.1,326.1,326.1,326.1
USDHUF,20251203,130800,326.1,326.1,326.1,326.1
USDHUF,20251203,130900,326.1,326.1,326.1,326.1
USDHUF,20251203,131000,326.1,326.1,326.1,326.1
USDHUF,20251203,131100,326.1,326.1,326.1,326.1
USDHUF,20251203,131200,326.1,326.1,326.1,326.1
USDHUF,20251203,131300,326.1,326.1,326.1,326.1
USDHUF,20251203,131400,326.1,326.1,326.1,326.1
USDHUF,20251203,131500,326.1,326.1,326.1,326.1
USDHUF,20251203,131600,326.2,326.2,326.2,326.2
USDHUF,20251203,131700,326.2,326.2,326.2,326.2
USDHUF,20251203,131800,326.2,326.2,326.2,326.2
USDHUF,20251203,131900,326.2,326.2,326.2,326.2
USDHUF,20251203,132000,326.2,326.2,326.2,326.2
USDHUF,20251203,132100,326.2,326.2,326.2,326.2
USDHUF,20251203,132200,326.2,326.2,326.2,326.2
USDHUF,20251203,132300,326.2,326.2,326.2,326.2
USDHUF,20251203,132400,326.2,326.2,326.2,326.2
USDHUF,20251203,132500,326.2,326.2,326.2,326.2
USDHUF,20251203,132600,326.2,326.2,326.2,326.2
USDHUF,20251203,132700,326.2,326.2,326.2,326.2
USDHUF,20251203,132800,326.2,326.2,326.2,326.2
USDHUF,20251203,132900,326.2,326.2,326.2,326.2
USDHUF,20251203,133000,326.2,326.2,326.2,326.2
USDHUF,20251203,133100,326.2,326.2,326.2,326.2
USDHUF,20251203,133200,326.2,326.2,326.2,326.2
USDHUF,20251203,133300,326.2,326.2,326.2,326.2
USDHUF,20251203,133400,326.2,326.2,326.2,326.2
USDHUF,20251203,133500,326.2,326.2,326.2,326.2
USDHUF,20251203,133600,326.2,326.2,326.2,326.2
USDHUF,20251203,133700,326.2,326.2,326.1,326.1
USDHUF,20251203,133800,326.1,326.1,326.1,326.1
USDHUF,20251203,133900,326.1,326.1,326.1,326.1
USDHUF,20251203,134000,326.1,326.1,326.1,326.1
USDHUF,20251203,134100,326.1,326.1,326.1,326.1
USDHUF,20251203,134200,326.1,326.1,326.1,326.1
USDHUF,20251203,134300,326.1,326.1,326.1,326.1
USDHUF,20251203,134400,326.1,326.1,326.1,326.1
USDHUF,20251203,134500,326.1,326.1,326.1,326.1
USDHUF,20251203,134600,326.1,326.1,326.1,326.1
USDHUF,20251203,134700,326.1,326.1,326.1,326.1
USDHUF,20251203,134800,326.1,326.1,326.1,326.1
USDHUF,20251203,134900,326.1,326.1,326.1,326.1
USDHUF,20251203,135000,326.1,326.1,326.1,326.1
USDHUF,20251203,135100,326.1,326.1,326.1,326.1
USDHUF,20251203,135200,326.1,326.1,326.1,326.1
USDHUF,20251203,135300,326.1,326.1,326.1,326.1
USDHUF,20251203,135400,326.1,326.1,326.1,326.1
USDHUF,20251203,135500,326.1,326.1,326.1,326.1
USDHUF,20251203,135600,326.2,326.2,326.2,326.2
USDHUF,20251203,135700,326.2,326.2,326.2,326.2
USDHUF,20251203,135800,326.2,326.2,326.2,326.2
USDHUF,20251203,135900,326.3,326.3,326.3,326.3
USDHUF,20251203,140000,326.3,326.3,326.3,326.3
USDHUF,20251203,140100,326.3,326.4,326.3,326.4
USDHUF,20251203,140200,326.4,326.4,326.4,326.4
USDHUF,20251203,140300,326.4,326.4,326.4,326.4
USDHUF,20251203,140400,326.4,326.4,326.4,326.4
USDHUF,20251203,140500,326.4,326.4,326.4,326.4
USDHUF,20251203,140600,326.4,326.4,326.3,326.3
USDHUF,20251203,140700,326.3,326.3,326.3,326.3
USDHUF,20251203,140800,326.3,326.3,326.3,326.3
USDHUF,20251203,140900,326.5,326.5,326.5,326.5
USDHUF,20251203,141000,326.4,326.4,326.3,326.3
USDHUF,20251203,141100,326.3,326.3,326.3,326.3
USDHUF,20251203,141200,326.3,326.3,326.2,326.2
USDHUF,20251203,141300,326.2,326.2,326.2,326.2
USDHUF,20251203,141400,326.2,326.2,326.2,326.2
USDHUF,20251203,141500,326.2,326.3,326.2,326.3
USDHUF,20251203,141600,326.2,326.2,326.1,326.1
USDHUF,20251203,141700,326.1,326.1,326.1,326.1
USDHUF,20251203,141800,326.2,326.2,326.2,326.2
USDHUF,20251203,141900,326.2,326.2,326.2,326.2
USDHUF,20251203,142000,326.2,326.2,326.2,326.2
USDHUF,20251203,142100,326.2,326.2,326.2,326.2
USDHUF,20251203,142200,326.2,326.2,326.2,326.2
USDHUF,20251203,142300,326.2,326.2,326.2,326.2
USDHUF,20251203,142400,326.2,326.2,326.2,326.2
USDHUF,20251203,142500,326.2,326.2,326.2,326.2
USDHUF,20251203,142600,326.2,326.2,326.2,326.2
USDHUF,20251203,142700,326.2,326.2,326.1,326.1
USDHUF,20251203,142800,326.1,326.2,326.1,326.2
USDHUF,20251203,142900,326.2,326.2,326.2,326.2
USDHUF,20251203,143000,326.2,326.3,326.2,326.3
USDHUF,20251203,143100,326.4,326.4,326.4,326.4
USDHUF,20251203,143200,326.4,326.4,326.4,326.4
USDHUF,20251203,143300,326.4,326.5,326.4,326.5
USDHUF,20251203,143400,326.5,326.5,326.5,326.5
USDHUF,20251203,143500,326.5,326.5,326.5,326.5
USDHUF,20251203,143600,326.5,326.5,326.5,326.5
USDHUF,20251203,143700,326.5,326.5,326.5,326.5
USDHUF,20251203,143800,326.5,326.5,326.5,326.5
USDHUF,20251203,143900,326.4,326.4,326.4,326.4
USDHUF,20251203,144000,326.4,326.4,326.4,326.4
USDHUF,20251203,144100,326.4,326.5,326.4,326.5
USDHUF,20251203,144200,326.5,326.5,326.5,326.5
USDHUF,20251203,144300,326.5,326.5,326.5,326.5
USDHUF,20251203,144400,326.4,326.4,326.4,326.4
USDHUF,20251203,144500,326.4,326.4,326.4,326.4
USDHUF,20251203,144600,326.4,326.4,326.4,326.4
USDHUF,20251203,144700,326.4,326.4,326.4,326.4
USDHUF,20251203,144800,326.4,326.5,326.4,326.5
USDHUF,20251203,144900,326.5,326.5,326.5,326.5
USDHUF,20251203,145000,326.5,326.5,326.5,326.5
USDHUF,20251203,145100,326.5,326.5,326.5,326.5
USDHUF,20251203,145200,326.5,326.5,326.5,326.5
USDHUF,20251203,145300,326.6,326.6,326.6,326.6
USDHUF,20251203,145400,326.6,326.6,326.5,326.5
USDHUF,20251203,145500,326.5,326.5,326.5,326.5
USDHUF,20251203,145600,326.5,326.7,326.5,326.7
USDHUF,20251203,145700,326.7,326.7,326.7,326.7
USDHUF,20251203,145800,326.7,326.7,326.7,326.7
USDHUF,20251203,145900,326.7,326.7,326.7,326.7
USDHUF,20251203,150000,326.7,326.7,326.6,326.6
USDHUF,20251203,150100,326.6,326.6,326.6,326.6
USDHUF,20251203,150200,326.7,326.7,326.7,326.7
USDHUF,20251203,150300,326.8,326.8,326.8,326.8
USDHUF,20251203,150400,326.9,327.0,326.9,327.0
USDHUF,20251203,150500,327.1,327.1,327.0,327.0
USDHUF,20251203,150600,327.0,327.0,327.0,327.0
USDHUF,20251203,150700,327.0,327.0,327.0,327.0
USDHUF,20251203,150800,327.0,327.0,327.0,327.0
USDHUF,20251203,150900,327.0,327.0,327.0,327.0
USDHUF,20251203,151000,327.0,327.0,326.9,326.9
USDHUF,20251203,151100,326.9,326.9,326.9,326.9
USDHUF,20251203,151200,326.9,326.9,326.9,326.9
USDHUF,20251203,151300,326.9,326.9,326.9,326.9
USDHUF,20251203,151400,326.9,326.9,326.9,326.9
USDHUF,20251203,151500,326.9,326.9,326.9,326.9
USDHUF,20251203,151600,326.9,326.9,326.9,326.9
USDHUF,20251203,151700,326.9,326.9,326.9,326.9
USDHUF,20251203,151800,327.0,327.0,326.9,326.9
USDHUF,20251203,151900,326.9,326.9,326.9,326.9
USDHUF,20251203,152000,326.9,326.9,326.9,326.9
USDHUF,20251203,152100,326.8,326.8,326.8,326.8
USDHUF,20251203,152200,326.8,326.8,326.8,326.8
USDHUF,20251203,152300,326.8,326.9,326.8,326.9
USDHUF,20251203,152400,326.9,327.0,326.9,327.0
USDHUF,20251203,152500,327.0,327.0,327.0,327.0
USDHUF,20251203,152600,327.0,327.1,327.0,327.1
USDHUF,20251203,152700,327.1,327.1,327.1,327.1
USDHUF,20251203,152800,327.1,327.1,327.1,327.1
USDHUF,20251203,152900,327.1,327.1,327.1,327.1
USDHUF,20251203,153000,327.1,327.1,327.1,327.1
USDHUF,20251203,153100,327.1,327.1,327.1,327.1
USDHUF,20251203,153200,327.0,327.0,327.0,327.0
USDHUF,20251203,153300,327.0,327.0,326.9,326.9
USDHUF,20251203,153400,326.9,326.9,326.8,326.8
USDHUF,20251203,153500,326.7,326.8,326.7,326.8
USDHUF,20251203,153600,326.8,326.8,326.8,326.8
USDHUF,20251203,153700,326.8,326.8,326.8,326.8
USDHUF,20251203,153800,326.8,326.8,326.7,326.7
USDHUF,20251203,153900,326.7,326.7,326.7,326.7
USDHUF,20251203,154000,326.8,326.8,326.8,326.8
USDHUF,20251203,154100,326.8,326.8,326.8,326.8
USDHUF,20251203,154200,326.8,326.8,326.8,326.8
USDHUF,20251203,154300,326.8,326.8,326.8,326.8
USDHUF,20251203,154400,326.8,326.9,326.8,326.9
USDHUF,20251203,154500,327.0,327.0,327.0,327.0
USDHUF,20251203,154600,326.9,326.9,326.9,326.9
USDHUF,20251203,154700,326.9,326.9,326.9,326.9
USDHUF,20251203,154800,326.9,326.9,326.8,326.8
USDHUF,20251203,154900,326.8,326.8,326.8,326.8
USDHUF,20251203,155000,326.8,326.8,326.8,326.8
USDHUF,20251203,155100,326.8,326.8,326.8,326.8
USDHUF,20251203,155200,326.8,326.8,326.8,326.8
USDHUF,20251203,155300,326.9,326.9,326.9,326.9
USDHUF,20251203,155400,326.9,327.0,326.9,327.0
USDHUF,20251203,155500,327.0,327.0,327.0,327.0
USDHUF,20251203,155600,327.0,327.0,327.0,327.0
USDHUF,20251203,155700,326.9,326.9,326.9,326.9
USDHUF,20251203,155800,326.9,326.9,326.8,326.8
USDHUF,20251203,155900,326.8,326.8,326.8,326.8
USDHUF,20251203,160000,326.8,326.8,326.8,326.8
USDHUF,20251203,160100,326.7,326.8,326.7,326.8
USDHUF,20251203,160200,326.9,326.9,326.9,326.9
USDHUF,20251203,160300,326.9,326.9,326.8,326.8
USDHUF,20251203,160400,326.7,326.7,326.6,326.6
USDHUF,20251203,160500,326.6,326.6,326.6,326.6
USDHUF,20251203,160600,326.7,326.7,326.7,326.7
USDHUF,20251203,160700,326.7,326.7,326.7,326.7
USDHUF,20251203,160800,326.8,326.8,326.7,326.7
USDHUF,20251203,160900,326.7,326.7,326.6,326.6
USDHUF,20251203,161000,326.5,326.5,326.5,326.5
USDHUF,20251203,161100,326.5,326.5,326.4,326.4
USDHUF,20251203,161200,326.5,326.7,326.5,326.6
USDHUF,20251203,161300,326.6,326.6,326.5,326.6
USDHUF,20251203,161400,326.6,326.6,326.6,326.6
USDHUF,20251203,161500,326.6,326.6,326.6,326.6
USDHUF,20251203,161600,326.7,326.7,326.7,326.7
USDHUF,20251203,161700,326.8,326.8,326.8,326.8
USDHUF,20251203,161800,326.8,326.8,326.8,326.8
USDHUF,20251203,161900,326.8,326.8,326.8,326.8
USDHUF,20251203,162000,326.8,326.8,326.7,326.7
USDHUF,20251203,162100,326.7,326.7,326.6,326.6
USDHUF,20251203,162200,326.6,326.6,326.6,326.6
USDHUF,20251203,162300,326.6,326.6,326.5,326.5
USDHUF,20251203,162400,326.5,326.5,326.5,326.5
USDHUF,20251203,162500,326.5,326.5,326.5,326.5
USDHUF,20251203,162600,326.5,326.5,326.5,326.5
USDHUF,20251203,162700,326.5,326.5,326.5,326.5
USDHUF,20251203,162800,326.5,326.5,326.5,326.5
USDHUF,20251203,162900,326.5,326.5,326.5,326.5
USDHUF,20251203,163000,326.4,326.5,326.4,326.5
USDHUF,20251203,163100,326.5,326.5,326.5,326.5
USDHUF,20251203,163200,326.5,326.5,326.5,326.5
USDHUF,20251203,163300,326.5,326.5,326.5,326.5
USDHUF,20251203,163400,326.4,326.4,326.4,326.4
USDHUF,20251203,163500,326.4,326.4,326.4,326.4
USDHUF,20251203,163600,326.4,326.4,326.4,326.4
USDHUF,20251203,163700,326.4,326.4,326.4,326.4
USDHUF,20251203,163800,326.4,326.5,326.4,326.5
USDHUF,20251203,163900,326.5,326.5,326.5,326.5
USDHUF,20251203,164000,326.5,326.5,326.5,326.5
USDHUF,20251203,164100,326.6,326.6,326.6,326.6
USDHUF,20251203,164200,326.6,326.6,326.6,326.6
USDHUF,20251203,164300,326.6,326.6,326.6,326.6
USDHUF,20251203,164400,326.6,326.6,326.6,326.6
USDHUF,20251203,164500,326.6,326.6,326.6,326.6
USDHUF,20251203,164600,326.7,326.7,326.7,326.7
USDHUF,20251203,164700,326.7,326.7,326.6,326.6
USDHUF,20251203,164800,326.6,326.6,326.6,326.6
USDHUF,20251203,164900,326.6,326.6,326.6,326.6
USDHUF,20251203,165000,326.6,326.6,326.6,326.6
USDHUF,20251203,165100,326.6,326.6,326.6,326.6
USDHUF,20251203,165200,326.6,326.6,326.6,326.6
USDHUF,20251203,165300,326.6,326.6,326.6,326.6
USDHUF,20251203,165400,326.5,326.5,326.5,326.5
USDHUF,20251203,165500,326.5,326.5,326.4,326.4
USDHUF,20251203,165600,326.4,326.4,326.4,326.4
USDHUF,20251203,165700,326.4,326.4,326.4,326.4
USDHUF,20251203,165800,326.4,326.4,326.3,326.3
USDHUF,20251203,165900,326.3,326.3,326.3,326.3
USDHUF,20251203,170000,326.3,326.3,326.3,326.3
USDHUF,20251203,170100,326.4,326.4,326.4,326.4
USDHUF,20251203,170200,326.4,326.4,326.4,326.4
USDHUF,20251203,170300,326.4,326.4,326.4,326.4
USDHUF,20251203,170400,326.4,326.4,326.4,326.4
USDHUF,20251203,170500,326.4,326.4,326.4,326.4
USDHUF,20251203,170600,326.4,326.4,326.4,326.4
USDHUF,20251203,170700,326.4,326.4,326.4,326.4
USDHUF,20251203,170800,326.4,326.4,326.4,326.4
USDHUF,20251203,170900,326.4,326.4,326.4,326.4
USDHUF,20251203,171000,326.4,326.5,326.4,326.5
USDHUF,20251203,171100,326.4,326.4,326.4,326.4
USDHUF,20251203,171200,326.4,326.4,326.4,326.4
USDHUF,20251203,171300,326.4,326.4,326.3,326.3
USDHUF,20251203,171400,326.3,326.3,326.3,326.3
USDHUF,20251203,171500,326.3,326.3,326.3,326.3
USDHUF,20251203,171600,326.3,326.3,326.3,326.3
USDHUF,20251203,171700,326.3,326.3,326.3,326.3
USDHUF,20251203,171800,326.3,326.3,326.3,326.3
USDHUF,20251203,171900,326.3,326.3,326.3,326.3
USDHUF,20251203,172000,326.3,326.3,326.3,326.3
USDHUF,20251203,172100,326.3,326.3,326.3,326.3
USDHUF,20251203,172200,326.3,326.3,326.3,326.3
USDHUF,20251203,172300,326.3,326.3,326.3,326.3
USDHUF,20251203,172400,326.3,326.3,326.3,326.3
USDHUF,20251203,172500,326.2,326.2,326.2,326.2
USDHUF,20251203,172600,326.2,326.2,326.2,326.2
USDHUF,20251203,172700,326.2,326.2,326.2,326.2
USDHUF,20251203,172800,326.2,326.2,326.2,326.2
USDHUF,20251203,172900,326.3,326.3,326.3,326.3
USDHUF,20251203,173000,326.3,326.3,326.3,326.3
USDHUF,20251203,173100,326.3,326.3,326.3,326.3
USDHUF,20251203,173200,326.3,326.3,326.3,326.3
USDHUF,20251203,173300,326.4,326.4,326.4,326.4
USDHUF,20251203,173400,326.4,326.4,326.2,326.2
USDHUF,20251203,173500,326.2,326.2,326.2,326.2
USDHUF,20251203,173600,326.2,326.2,326.2,326.2
USDHUF,20251203,173700,326.2,326.2,326.2,326.2
USDHUF,20251203,173800,326.2,326.2,326.2,326.2
USDHUF,20251203,173900,326.2,326.2,326.2,326.2
USDHUF,20251203,174000,326.2,326.2,326.2,326.2
USDHUF,20251203,174100,326.2,326.2,326.2,326.2
USDHUF,20251203,174200,326.2,326.2,326.2,326.2
USDHUF,20251203,174300,326.2,326.2,326.2,326.2
USDHUF,20251203,174400,326.2,326.2,326.2,326.2
USDHUF,20251203,174500,326.2,326.2,326.2,326.2
USDHUF,20251203,174600,326.2,326.2,326.2,326.2
USDHUF,20251203,174700,326.2,326.2,326.2,326.2
USDHUF,20251203,174800,326.2,326.2,326.2,326.2
USDHUF,20251203,174900,326.2,326.2,326.2,326.2
USDHUF,20251203,175000,326.2,326.2,326.2,326.2
USDHUF,20251203,175100,326.2,326.2,326.2,326.2
USDHUF,20251203,175200,326.3,326.3,326.2,326.2
USDHUF,20251203,175300,326.2,326.2,326.2,326.2
USDHUF,20251203,175400,326.2,326.2,326.2,326.2
USDHUF,20251203,175500,326.2,326.2,326.2,326.2
USDHUF,20251203,175600,326.2,326.2,326.2,326.2
USDHUF,20251203,175700,326.2,326.2,326.2,326.2
USDHUF,20251203,175800,326.2,326.2,326.2,326.2
USDHUF,20251203,175900,326.2,326.2,326.2,326.2
USDHUF,20251203,180000,326.3,326.3,326.3,326.3
USDHUF,20251203,180100,326.3,326.3,326.3,326.3
USDHUF,20251203,180200,326.3,326.3,326.3,326.3
USDHUF,20251203,180300,326.3,326.3,326.3,326.3
USDHUF,20251203,180400,326.3,326.3,326.3,326.3
USDHUF,20251203,180500,326.3,326.3,326.3,326.3
USDHUF,20251203,180600,326.3,326.3,326.3,326.3
USDHUF,20251203,180700,326.3,326.3,326.3,326.3
USDHUF,20251203,180800,326.3,326.3,326.3,326.3
USDHUF,20251203,180900,326.3,326.3,326.3,326.3
USDHUF,20251203,181000,326.3,326.3,326.3,326.3
USDHUF,20251203,181100,326.3,326.3,326.3,326.3
USDHUF,20251203,181200,326.3,326.3,326.3,326.3
USDHUF,20251203,181300,326.3,326.3,326.3,326.3
USDHUF,20251203,181400,326.3,326.3,326.3,326.3
USDHUF,20251203,181500,326.3,326.3,326.3,326.3
USDHUF,20251203,181600,326.3,326.3,326.3,326.3
USDHUF,20251203,181700,326.3,326.3,326.3,326.3
USDHUF,20251203,181800,326.3,326.3,326.3,326.3
USDHUF,20251203,181900,326.3,326.3,326.3,326.3
USDHUF,20251203,182000,326.3,326.3,326.3,326.3
USDHUF,20251203,182100,326.3,326.3,326.3,326.3
USDHUF,20251203,182200,326.3,326.3,326.3,326.3
USDHUF,20251203,182300,326.3,326.3,326.3,326.3
USDHUF,20251203,182400,326.3,326.3,326.3,326.3
USDHUF,20251203,182500,326.3,326.3,326.3,326.3
USDHUF,20251203,182600,326.3,326.3,326.3,326.3
USDHUF,20251203,182700,326.3,326.3,326.3,326.3
USDHUF,20251203,182800,326.3,326.3,326.3,326.3
USDHUF,20251203,182900,326.3,326.3,326.3,326.3
USDHUF,20251203,183000,326.3,326.3,326.3,326.3
USDHUF,20251203,183100,326.3,326.3,326.3,326.3
USDHUF,20251203,183200,326.3,326.3,326.3,326.3
USDHUF,20251203,183300,326.3,326.3,326.3,326.3
USDHUF,20251203,183400,326.3,326.3,326.3,326.3
USDHUF,20251203,183500,326.3,326.3,326.3,326.3
USDHUF,20251203,183600,326.3,326.3,326.3,326.3
USDHUF,20251203,183700,326.2,326.2,326.2,326.2
USDHUF,20251203,183800,326.2,326.2,326.2,326.2
USDHUF,20251203,183900,326.2,326.2,326.2,326.2
USDHUF,20251203,184000,326.2,326.2,326.2,326.2
USDHUF,20251203,184100,326.2,326.2,326.2,326.2
USDHUF,20251203,184200,326.2,326.2,326.2,326.2
USDHUF,20251203,184300,326.2,326.2,326.2,326.2
USDHUF,20251203,184400,326.2,326.2,326.2,326.2
USDHUF,20251203,184500,326.2,326.2,326.2,326.2
USDHUF,20251203,184600,326.2,326.2,326.2,326.2
USDHUF,20251203,184700,326.2,326.2,326.2,326.2
USDHUF,20251203,184800,326.2,326.2,326.2,326.2
USDHUF,20251203,184900,326.2,326.2,326.2,326.2
USDHUF,20251203,185000,326.2,326.2,326.2,326.2
USDHUF,20251203,185100,326.2,326.2,326.2,326.2
USDHUF,20251203,185200,326.2,326.2,326.2,326.2
USDHUF,20251203,185300,326.2,326.2,326.2,326.2
USDHUF,20251203,185400,326.2,326.2,326.2,326.2
USDHUF,20251203,185500,326.2,326.2,326.2,326.2
USDHUF,20251203,185600,326.2,326.2,326.2,326.2
USDHUF,20251203,185700,326.2,326.2,326.2,326.2
USDHUF,20251203,185800,326.2,326.2,326.2,326.2
USDHUF,20251203,185900,326.2,326.2,326.2,326.2
USDHUF,20251203,190000,326.2,326.2,326.2,326.2
USDHUF,20251203,190100,326.2,326.2,326.2,326.2
USDHUF,20251203,190200,326.2,326.2,326.2,326.2
USDHUF,20251203,190300,326.2,326.2,326.2,326.2
USDHUF,20251203,190400,326.2,326.2,326.2,326.2
USDHUF,20251203,190500,326.2,326.2,326.2,326.2
USDHUF,20251203,190600,326.2,326.2,326.2,326.2
USDHUF,20251203,190700,326.2,326.2,326.2,326.2
USDHUF,20251203,190800,326.2,326.2,326.2,326.2
USDHUF,20251203,190900,326.2,326.2,326.2,326.2
USDHUF,20251203,191000,326.2,326.2,326.0,326.0
USDHUF,20251203,191100,326.0,326.0,326.0,326.0
USDHUF,20251203,191200,326.0,326.0,326.0,326.0
USDHUF,20251203,191300,326.0,326.0,326.0,326.0
USDHUF,20251203,191400,326.0,326.0,326.0,326.0
USDHUF,20251203,191500,326.0,326.0,326.0,326.0
USDHUF,20251203,191600,326.0,326.0,326.0,326.0
USDHUF,20251203,191700,326.0,326.0,326.0,326.0
USDHUF,20251203,191800,326.0,326.0,326.0,326.0
USDHUF,20251203,191900,326.0,326.0,326.0,326.0
USDHUF,20251203,192000,326.0,326.1,326.0,326.1
USDHUF,20251203,192100,326.1,326.1,326.1,326.1
USDHUF,20251203,192200,326.1,326.1,326.1,326.1
USDHUF,20251203,192300,326.1,326.1,326.1,326.1
USDHUF,20251203,192400,326.1,326.1,326.1,326.1
USDHUF,20251203,192500,326.1,326.1,326.1,326.1
USDHUF,20251203,192600,326.1,326.1,326.1,326.1
USDHUF,20251203,192700,326.1,326.1,326.1,326.1
USDHUF,20251203,192800,326.1,326.1,326.1,326.1
USDHUF,20251203,192900,326.1,326.1,326.1,326.1
USDHUF,20251203,193000,326.1,326.1,326.1,326.1
USDHUF,20251203,193100,326.0,326.0,326.0,326.0
USDHUF,20251203,193200,326.0,326.0,326.0,326.0
USDHUF,20251203,193300,326.0,326.0,326.0,326.0
USDHUF,20251203,193400,326.0,326.0,326.0,326.0
USDHUF,20251203,193500,326.0,326.0,326.0,326.0
USDHUF,20251203,193600,326.0,326.0,326.0,326.0
USDHUF,20251203,193700,326.0,326.0,326.0,326.0
USDHUF,20251203,193800,326.0,326.0,326.0,326.0
USDHUF,20251203,193900,326.0,326.0,326.0,326.0
USDHUF,20251203,194000,326.0,326.0,326.0,326.0
USDHUF,20251203,194100,326.0,326.0,326.0,326.0
USDHUF,20251203,194200,326.0,326.0,326.0,326.0
USDHUF,20251203,194300,326.0,326.0,326.0,326.0
USDHUF,20251203,194400,326.0,326.0,326.0,326.0
USDHUF,20251203,194500,326.0,326.0,326.0,326.0
USDHUF,20251203,194600,326.0,326.0,326.0,326.0
USDHUF,20251203,194700,326.0,326.0,326.0,326.0
USDHUF,20251203,194800,326.0,326.0,326.0,326.0
USDHUF,20251203,194900,326.0,326.0,326.0,326.0
USDHUF,20251203,195000,326.0,326.0,326.0,326.0
USDHUF,20251203,195100,326.0,326.0,326.0,326.0
USDHUF,20251203,195200,326.0,326.0,326.0,326.0
USDHUF,20251203,195300,326.0,326.0,326.0,326.0
USDHUF,20251203,195400,326.0,326.0,326.0,326.0
USDHUF,20251203,195500,326.0,326.0,326.0,326.0
USDHUF,20251203,195600,326.0,326.0,326.0,326.0
USDHUF,20251203,195700,326.0,326.0,326.0,326.0
USDHUF,20251203,195800,326.0,326.0,326.0,326.0
USDHUF,20251203,195900,326.0,326.0,326.0,326.0
USDHUF,20251203,200000,326.0,326.0,326.0,326.0
USDHUF,20251203,200100,326.0,326.0,326.0,326.0
USDHUF,20251203,200200,326.1,326.1,326.1,326.1
USDHUF,20251203,200300,326.1,326.1,326.1,326.1
USDHUF,20251203,200400,326.1,326.1,326.1,326.1
USDHUF,20251203,200500,326.1,326.1,326.1,326.1
USDHUF,20251203,200600,326.1,326.1,326.1,326.1
USDHUF,20251203,200700,326.1,326.1,326.1,326.1
USDHUF,20251203,200800,326.1,326.1,326.1,326.1
USDHUF,20251203,200900,326.1,326.1,326.1,326.1
USDHUF,20251203,201000,326.1,326.1,326.1,326.1
USDHUF,20251203,201100,326.1,326.1,326.1,326.1
USDHUF,20251203,201200,326.1,326.1,326.1,326.1
USDHUF,20251203,201300,326.1,326.1,326.1,326.1
USDHUF,20251203,201400,326.1,326.1,326.1,326.1
USDHUF,20251203,201500,326.1,326.1,326.0,326.0
USDHUF,20251203,201600,326.0,326.0,326.0,326.0
USDHUF,20251203,201700,326.0,326.0,326.0,326.0
USDHUF,20251203,201800,326.0,326.0,326.0,326.0
USDHUF,20251203,201900,326.0,326.0,326.0,326.0
USDHUF,20251203,202000,326.0,326.0,326.0,326.0
USDHUF,20251203,202100,326.0,326.0,326.0,326.0
USDHUF,20251203,202200,326.0,326.0,326.0,326.0
USDHUF,20251203,202300,326.0,326.0,326.0,326.0
USDHUF,20251203,202400,326.0,326.0,326.0,326.0
USDHUF,20251203,202500,326.0,326.0,326.0,326.0
USDHUF,20251203,202600,326.0,326.0,326.0,326.0
USDHUF,20251203,202700,326.0,326.0,326.0,326.0
USDHUF,20251203,202800,326.0,326.0,326.0,326.0
USDHUF,20251203,202900,326.0,326.0,326.0,326.0
USDHUF,20251203,203000,326.0,326.0,326.0,326.0
USDHUF,20251203,203100,326.0,326.0,326.0,326.0
USDHUF,20251203,203200,326.0,326.0,326.0,326.0
USDHUF,20251203,203300,326.0,326.0,326.0,326.0
USDHUF,20251203,203400,326.0,326.0,326.0,326.0
USDHUF,20251203,203500,326.0,326.0,326.0,326.0
USDHUF,20251203,203600,326.0,326.0,326.0,326.0
USDHUF,20251203,203700,326.0,326.0,326.0,326.0
USDHUF,20251203,203800,326.0,326.0,326.0,326.0
USDHUF,20251203,203900,326.0,326.0,326.0,326.0
USDHUF,20251203,204000,326.0,326.0,326.0,326.0
USDHUF,20251203,204100,326.0,326.0,326.0,326.0
USDHUF,20251203,204200,326.0,326.0,326.0,326.0
USDHUF,20251203,204300,326.0,326.0,326.0,326.0
USDHUF,20251203,204400,326.0,326.0,326.0,326.0
USDHUF,20251203,204500,326.0,326.0,326.0,326.0
USDHUF,20251203,204600,326.0,326.0,326.0,326.0
USDHUF,20251203,204700,326.0,326.0,326.0,326.0
USDHUF,20251203,204800,326.0,326.0,326.0,326.0
USDHUF,20251203,204900,326.0,326.0,326.0,326.0
USDHUF,20251203,205000,326.0,326.0,326.0,326.0
USDHUF,20251203,205100,326.0,326.0,326.0,326.0
USDHUF,20251203,205200,326.0,326.0,326.0,326.0
USDHUF,20251203,205300,326.0,326.0,326.0,326.0
USDHUF,20251203,205400,326.0,326.0,326.0,326.0
USDHUF,20251203,205500,326.0,326.0,326.0,326.0
USDHUF,20251203,205600,326.0,326.0,326.0,326.0
USDHUF,20251203,205700,326.0,326.0,326.0,326.0
USDHUF,20251203,205800,326.1,326.1,326.1,326.1
USDHUF,20251203,205900,326.1,326.1,326.1,326.1
USDHUF,20251203,210000,326.1,326.1,326.1,326.1
USDHUF,20251203,210100,326.1,326.1,326.1,326.1
USDHUF,20251203,210200,326.1,326.1,326.1,326.1
USDHUF,20251203,210300,326.1,326.1,326.1,326.1
USDHUF,20251203,210400,326.1,326.1,326.1,326.1
USDHUF,20251203,210500,326.1,326.1,326.1,326.1
USDHUF,20251203,210600,326.1,326.1,326.1,326.1
USDHUF,20251203,210700,326.1,326.1,326.1,326.1
USDHUF,20251203,210800,326.1,326.1,326.1,326.1
USDHUF,20251203,210900,326.1,326.1,326.1,326.1
USDHUF,20251203,211000,326.1,326.1,326.1,326.1
USDHUF,20251203,211100,326.1,326.1,326.1,326.1
USDHUF,20251203,211200,326.1,326.1,326.1,326.1
USDHUF,20251203,211300,326.1,326.1,326.1,326.1
USDHUF,20251203,211400,326.1,326.1,326.1,326.1
USDHUF,20251203,211500,326.1,326.1,326.1,326.1
USDHUF,20251203,211600,326.1,326.1,326.1,326.1
USDHUF,20251203,211700,326.1,326.1,326.1,326.1
USDHUF,20251203,211800,326.1,326.1,326.1,326.1
USDHUF,20251203,211900,326.1,326.1,326.1,326.1
USDHUF,20251203,212000,326.1,326.1,326.1,326.1
USDHUF,20251203,212100,326.1,326.1,326.1,326.1
USDHUF,20251203,212200,326.1,326.1,326.1,326.1
USDHUF,20251203,212300,326.1,326.1,326.1,326.1
USDHUF,20251203,212400,326.1,326.1,326.1,326.1
USDHUF,20251203,212500,326.1,326.1,326.1,326.1
USDHUF,20251203,212600,326.1,326.1,326.1,326.1
USDHUF,20251203,212700,326.1,326.1,326.1,326.1
USDHUF,20251203,212800,326.1,326.1,326.1,326.1
USDHUF,20251203,212900,326.1,326.1,326.1,326.1
USDHUF,20251203,213000,326.1,326.1,326.1,326.1
USDHUF,20251203,213100,326.1,326.1,326.1,326.1
USDHUF,20251203,213200,326.2,326.2,326.2,326.2
USDHUF,20251203,213300,326.2,326.2,326.2,326.2
USDHUF,20251203,213400,326.2,326.2,326.2,326.2
USDHUF,20251203,213500,326.2,326.2,326.2,326.2
USDHUF,20251203,213600,326.2,326.2,326.2,326.2
USDHUF,20251203,213700,326.2,326.2,326.2,326.2
USDHUF,20251203,213800,326.2,326.2,326.2,326.2
USDHUF,20251203,213900,326.2,326.2,326.2,326.2
USDHUF,20251203,214000,326.2,326.2,326.2,326.2
USDHUF,20251203,214100,326.2,326.2,326.2,326.2
USDHUF,20251203,214200,326.2,326.2,326.2,326.2
USDHUF,20251203,214300,326.2,326.2,326.2,326.2
USDHUF,20251203,214400,326.2,326.2,326.2,326.2
USDHUF,20251203,214500,326.2,326.2,326.2,326.2
USDHUF,20251203,214600,326.2,326.2,326.2,326.2
USDHUF,20251203,214700,326.2,326.2,326.2,326.2
USDHUF,20251203,214800,326.2,326.2,326.2,326.2
USDHUF,20251203,214900,326.2,326.2,326.2,326.2
USDHUF,20251203,215000,326.2,326.2,326.2,326.2
USDHUF,20251203,215100,326.2,326.2,326.2,326.2
USDHUF,20251203,215200,326.2,326.2,326.2,326.2
USDHUF,20251203,215300,326.2,326.2,326.2,326.2
USDHUF,20251203,215400,326.2,326.2,326.2,326.2
USDHUF,20251203,215500,326.2,326.2,326.2,326.2
USDHUF,20251203,215600,326.2,326.2,326.2,326.2
USDHUF,20251203,215700,326.2,326.2,326.2,326.2
USDHUF,20251203,215800,326.2,326.2,326.2,326.2
USDHUF,20251203,215900,326.2,326.2,326.2,326.2
USDHUF,20251203,220000,326.2,326.2,326.2,326.2
USDHUF,20251203,220100,326.2,326.2,326.2,326.2
USDHUF,20251203,220200,326.2,326.2,326.2,326.2
USDHUF,20251203,220300,326.2,326.2,326.2,326.2
USDHUF,20251203,220400,326.2,326.2,326.2,326.2
USDHUF,20251203,220500,326.2,326.2,326.2,326.2
USDHUF,20251203,220600,326.2,326.2,326.2,326.2
USDHUF,20251203,220700,326.2,326.2,326.2,326.2
USDHUF,20251203,220800,326.2,326.2,326.2,326.2
USDHUF,20251203,220900,326.2,326.2,326.2,326.2
USDHUF,20251203,221000,326.2,326.2,326.2,326.2
USDHUF,20251203,221100,326.2,326.2,326.2,326.2
USDHUF,20251203,221200,326.2,326.2,326.2,326.2
USDHUF,20251203,221300,326.2,326.2,326.2,326.2
USDHUF,20251203,221400,326.2,326.2,326.2,326.2
USDHUF,20251203,221500,326.2,326.2,326.2,326.2
USDHUF,20251203,221600,326.2,326.2,326.2,326.2
USDHUF,20251203,221700,326.2,326.2,326.2,326.2
USDHUF,20251203,221800,326.2,326.2,326.2,326.2
USDHUF,20251203,221900,326.2,326.2,326.2,326.2
USDHUF,20251203,222000,326.2,326.2,326.2,326.2
USDHUF,20251203,222100,326.2,326.2,326.2,326.2
USDHUF,20251203,222200,326.2,326.2,326.2,326.2
USDHUF,20251203,222300,326.2,326.2,326.2,326.2
USDHUF,20251203,222400,326.2,326.2,326.2,326.2
USDHUF,20251203,222500,326.2,326.2,326.2,326.2
USDHUF,20251203,222600,326.2,326.2,326.2,326.2
USDHUF,20251203,222700,326.2,326.2,326.2,326.2
USDHUF,20251203,222800,326.2,326.2,326.2,326.2
USDHUF,20251203,222900,326.2,326.2,326.2,326.2
USDHUF,20251203,223000,326.2,326.2,326.2,326.2
USDHUF,20251203,223100,326.2,326.2,326.2,326.2
USDHUF,20251203,223200,326.2,326.2,326.2,326.2
USDHUF,20251203,223300,326.2,326.2,326.2,326.2
USDHUF,20251203,223400,326.2,326.2,326.2,326.2
USDHUF,20251203,223500,326.2,326.2,326.2,326.2
USDHUF,20251203,223600,326.2,326.2,326.2,326.2
USDHUF,20251203,223700,326.2,326.2,326.2,326.2
USDHUF,20251203,223800,326.2,326.2,326.2,326.2
USDHUF,20251203,223900,326.2,326.2,326.2,326.2
USDHUF,20251203,224000,326.2,326.2,326.2,326.2
USDHUF,20251203,224100,326.2,326.2,326.2,326.2
USDHUF,20251203,224200,326.2,326.2,326.2,326.2
USDHUF,20251203,224300,326.2,326.2,326.2,326.2
USDHUF,20251203,224400,326.2,326.2,326.2,326.2
USDHUF,20251203,224500,326.2,326.2,326.2,326.2
USDHUF,20251203,224600,326.2,326.2,326.2,326.2
USDHUF,20251203,224700,326.2,326.2,326.2,326.2
USDHUF,20251203,224800,326.2,326.2,326.2,326.2
USDHUF,20251203,224900,326.2,326.2,326.2,326.2
USDHUF,20251203,225000,326.2,326.2,326.2,326.2
USDHUF,20251203,225100,326.3,326.3,326.2,326.2
USDHUF,20251203,225200,326.2,326.2,326.2,326.2
USDHUF,20251203,225300,326.2,326.2,326.2,326.2
USDHUF,20251203,225400,326.2,326.2,326.2,326.2
USDHUF,20251203,225500,326.2,326.2,326.2,326.2
USDHUF,20251203,225600,326.2,326.2,326.2,326.2
USDHUF,20251203,225700,326.2,326.2,326.2,326.2
USDHUF,20251203,225800,326.2,326.2,326.2,326.2
USDHUF,20251203,225900,326.2,326.2,326.2,326.2
USDHUF,20251203,230000,326.2,326.2,326.2,326.2
USDHUF,20251203,230100,326.2,326.2,326.2,326.2
USDHUF,20251203,230200,326.2,326.2,326.2,326.2
USDHUF,20251203,230300,326.2,326.2,326.2,326.2
USDHUF,20251203,230400,326.2,326.2,326.2,326.2
USDHUF,20251203,230500,326.2,326.2,326.2,326.2
USDHUF,20251203,230600,326.2,326.2,326.2,326.2
USDHUF,20251203,230700,326.2,326.2,326.2,326.2
USDHUF,20251203,230800,326.2,326.2,326.2,326.2
USDHUF,20251203,230900,326.2,326.2,326.2,326.2
USDHUF,20251203,231000,326.2,326.2,326.2,326.2
USDHUF,20251203,231100,326.2,326.2,326.2,326.2
USDHUF,20251203,231200,326.2,326.2,326.2,326.2
USDHUF,20251203,231300,326.2,326.2,326.2,326.2
USDHUF,20251203,231400,326.2,326.2,326.2,326.2
USDHUF,20251203,231500,326.2,326.2,326.2,326.2
USDHUF,20251203,231600,326.2,326.2,326.2,326.2
USDHUF,20251203,231700,326.2,326.2,326.2,326.2
USDHUF,20251203,231800,326.2,326.2,326.2,326.2
USDHUF,20251203,231900,326.2,326.2,326.0,326.0
USDHUF,20251203,232000,326.0,326.0,326.0,326.0
USDHUF,20251203,232100,326.0,326.0,326.0,326.0
USDHUF,20251203,232200,326.0,326.0,326.0,326.0
USDHUF,20251203,232300,326.0,326.0,326.0,326.0
USDHUF,20251203,232400,326.0,326.0,326.0,326.0
USDHUF,20251203,232500,326.0,326.0,326.0,326.0
USDHUF,20251203,232600,326.1,326.1,326.1,326.1
USDHUF,20251203,232700,326.1,326.1,326.1,326.1
USDHUF,20251203,232800,326.1,326.1,326.1,326.1
USDHUF,20251203,232900,326.1,326.1,326.1,326.1
USDHUF,20251203,233000,326.1,326.1,326.1,326.1
USDHUF,20251203,233100,326.1,326.1,326.1,326.1
USDHUF,20251203,233200,326.1,326.1,326.1,326.1
USDHUF,20251203,233300,326.1,326.1,326.1,326.1
USDHUF,20251203,233400,326.1,326.1,326.1,326.1
USDHUF,20251203,233500,326.1,326.1,326.1,326.1
USDHUF,20251203,233600,326.1,326.1,326.1,326.1
USDHUF,20251203,233700,326.1,326.1,326.1,326.1
USDHUF,20251203,233800,326.1,326.1,326.1,326.1
USDHUF,20251203,233900,326.1,326.1,326.1,326.1
USDHUF,20251203,234000,326.1,326.1,326.1,326.1
USDHUF,20251203,234100,326.1,326.1,326.1,326.1
USDHUF,20251203,234200,326.1,326.1,326.1,326.1
USDHUF,20251203,234300,326.1,326.1,326.1,326.1
USDHUF,20251203,234400,326.1,326.1,326.1,326.1
USDHUF,20251203,234500,326.1,326.1,326.1,326.1
USDHUF,20251203,234600,326.1,326.1,326.1,326.1
USDHUF,20251203,234700,326.1,326.1,326.1,326.1
USDHUF,20251203,234800,326.1,326.1,326.1,326.1
USDHUF,20251203,234900,326.1,326.1,326.1,326.1
USDHUF,20251203,235000,326.1,326.1,326.1,326.1
USDHUF,20251203,235100,326.1,326.1,326.1,326.1
USDHUF,20251203,235200,326.1,326.1,326.1,326.1
USDHUF,20251203,235300,326.1,326.1,326.1,326.1
USDHUF,20251203,235400,326.1,326.1,326.1,326.1
USDHUF,20251203,235500,326.1,326.1,326.1,326.1
USDHUF,20251203,235600,326.1,326.1,326.1,326.1
USDHUF,20251203,235700,326.1,326.1,326.1,326.1
USDHUF,20251203,235800,326.1,326.1,326.1,326.1
USDHUF,20251203,235900,326.1,326.1,326.1,326.1
USDHUF,20251204,000000,326.1,326.1,326.1,326.1
USDNOK,20251203,000100,10.133,10.133,10.132,10.132
USDNOK,20251203,000200,10.132,10.132,10.132,10.132
USDNOK,20251203,000300,10.131,10.131,10.131,10.131
USDNOK,20251203,000400,10.131,10.131,10.131,10.131
USDNOK,20251203,000500,10.131,10.131,10.131,10.131
USDNOK,20251203,000600,10.131,10.132,10.131,10.132
USDNOK,20251203,000700,10.131,10.131,10.131,10.131
USDNOK,20251203,000800,10.131,10.131,10.131,10.131
USDNOK,20251203,000900,10.131,10.131,10.131,10.131
USDNOK,20251203,001000,10.130,10.130,10.130,10.130
USDNOK,20251203,001100,10.130,10.131,10.130,10.131
USDNOK,20251203,001200,10.131,10.131,10.131,10.131
USDNOK,20251203,001300,10.131,10.131,10.131,10.131
USDNOK,20251203,001400,10.131,10.131,10.131,10.131
USDNOK,20251203,001500,10.131,10.131,10.131,10.131
USDNOK,20251203,001600,10.131,10.131,10.131,10.131
USDNOK,20251203,001700,10.131,10.131,10.131,10.131
USDNOK,20251203,001800,10.131,10.131,10.131,10.131
USDNOK,20251203,001900,10.131,10.132,10.131,10.132
USDNOK,20251203,002000,10.131,10.132,10.130,10.130
USDNOK,20251203,002100,10.131,10.132,10.130,10.132
USDNOK,20251203,002200,10.131,10.131,10.130,10.131
USDNOK,20251203,002300,10.132,10.132,10.130,10.130
USDNOK,20251203,002400,10.129,10.132,10.129,10.130
USDNOK,20251203,002500,10.129,10.129,10.129,10.129
USDNOK,20251203,002600,10.129,10.131,10.129,10.131
USDNOK,20251203,002700,10.130,10.131,10.130,10.130
USDNOK,20251203,002800,10.130,10.130,10.129,10.130
USDNOK,20251203,002900,10.130,10.130,10.130,10.130
USDNOK,20251203,003000,10.130,10.131,10.130,10.130
USDNOK,20251203,003100,10.131,10.131,10.130,10.130
USDNOK,20251203,003200,10.130,10.130,10.130,10.130
USDNOK,20251203,003300,10.129,10.130,10.129,10.130
USDNOK,20251203,003400,10.129,10.129,10.129,10.129
USDNOK,20251203,003500,10.128,10.128,10.126,10.126
USDNOK,20251203,003600,10.125,10.125,10.124,10.125
USDNOK,20251203,003700,10.124,10.124,10.124,10.124
USDNOK,20251203,003800,10.124,10.124,10.124,10.124
USDNOK,20251203,003900,10.124,10.125,10.123,10.125
USDNOK,20251203,004000,10.126,10.126,10.126,10.126
USDNOK,20251203,004100,10.125,10.126,10.125,10.126
USDNOK,20251203,004200,10.126,10.126,10.126,10.126
USDNOK,20251203,004300,10.127,10.127,10.127,10.127
USDNOK,20251203,004400,10.126,10.127,10.126,10.126
USDNOK,20251203,004500,10.127,10.127,10.127,10.127
USDNOK,20251203,004600,10.127,10.127,10.127,10.127
USDNOK,20251203,004700,10.127,10.127,10.126,10.126
USDNOK,20251203,004800,10.126,10.126,10.126,10.126
USDNOK,20251203,004900,10.126,10.126,10.126,10.126
USDNOK,20251203,005000,10.126,10.126,10.125,10.126
USDNOK,20251203,005100,10.125,10.125,10.125,10.125
USDNOK,20251203,005200,10.125,10.126,10.125,10.125
USDNOK,20251203,005300,10.125,10.125,10.125,10.125
USDNOK,20251203,005400,10.124,10.124,10.124,10.124
USDNOK,20251203,005500,10.124,10.124,10.124,10.124
USDNOK,20251203,005600,10.124,10.124,10.124,10.124
USDNOK,20251203,005700,10.124,10.124,10.124,10.124
USDNOK,20251203,005800,10.124,10.124,10.124,10.124
USDNOK,20251203,005900,10.124,10.124,10.124,10.124
USDNOK,20251203,010000,10.124,10.124,10.124,10.124
USDNOK,20251203,010100,10.124,10.124,10.124,10.124
USDNOK,20251203,010200,10.124,10.124,10.124,10.124
USDNOK,20251203,010300,10.124,10.124,10.123,10.123
USDNOK,20251203,010400,10.123,10.123,10.123,10.123
USDNOK,20251203,010500,10.123,10.123,10.123,10.123
USDNOK,20251203,010600,10.123,10.123,10.123,10.123
USDNOK,20251203,010700,10.123,10.124,10.123,10.124
USDNOK,20251203,010800,10.124,10.124,10.124,10.124
USDNOK,20251203,010900,10.124,10.124,10.124,10.124
USDNOK,20251203,011000,10.124,10.124,10.124,10.124
USDNOK,20251203,011100,10.124,10.124,10.124,10.124
USDNOK,20251203,011200,10.124,10.124,10.124,10.124
USDNOK,20251203,011300,10.124,10.124,10.124,10.124
USDNOK,20251203,011400,10.124,10.124,10.124,10.124
USDNOK,20251203,011500,10.123,10.123,10.123,10.123
USDNOK,20251203,011600,10.123,10.123,10.123,10.123
USDNOK,20251203,011700,10.124,10.124,10.123,10.123
USDNOK,20251203,011800,10.123,10.123,10.123,10.123
USDNOK,20251203,011900,10.124,10.124,10.123,10.123
USDNOK,20251203,012000,10.123,10.123,10.123,10.123
USDNOK,20251203,012100,10.122,10.122,10.122,10.122
USDNOK,20251203,012200,10.122,10.122,10.121,10.121
USDNOK,20251203,012300,10.122,10.122,10.122,10.122
USDNOK,20251203,012400,10.122,10.122,10.121,10.121
USDNOK,20251203,012500,10.121,10.121,10.121,10.121
USDNOK,20251203,012600,10.121,10.121,10.121,10.121
USDNOK,20251203,012700,10.121,10.121,10.121,10.121
USDNOK,20251203,012800,10.120,10.121,10.120,10.121
USDNOK,20251203,012900,10.121,10.121,10.121,10.121
USDNOK,20251203,013000,10.121,10.121,10.121,10.121
USDNOK,20251203,013100,10.122,10.124,10.122,10.124
USDNOK,20251203,013200,10.123,10.123,10.123,10.123
USDNOK,20251203,013300,10.123,10.123,10.122,10.122
USDNOK,20251203,013400,10.121,10.122,10.121,10.122
USDNOK,20251203,013500,10.122,10.122,10.122,10.122
USDNOK,20251203,013600,10.122,10.122,10.122,10.122
USDNOK,20251203,013700,10.122,10.122,10.121,10.121
USDNOK,20251203,013800,10.121,10.121,10.121,10.121
USDNOK,20251203,013900,10.122,10.122,10.122,10.122
USDNOK,20251203,014000,10.122,10.122,10.122,10.122
USDNOK,20251203,014100,10.122,10.122,10.122,10.122
USDNOK,20251203,014200,10.122,10.122,10.121,10.121
USDNOK,20251203,014300,10.120,10.121,10.120,10.121
USDNOK,20251203,014400,10.122,10.122,10.120,10.120
USDNOK,20251203,014500,10.120,10.120,10.120,10.120
USDNOK,20251203,014600,10.120,10.120,10.120,10.120
USDNOK,20251203,014700,10.120,10.122,10.120,10.122
USDNOK,20251203,014800,10.122,10.122,10.122,10.122
USDNOK,20251203,014900,10.122,10.122,10.122,10.122
USDNOK,20251203,015000,10.121,10.122,10.121,10.122
USDNOK,20251203,015100,10.122,10.122,10.122,10.122
USDNOK,20251203,015200,10.121,10.122,10.121,10.121
USDNOK,20251203,015300,10.122,10.122,10.121,10.121
USDNOK,20251203,015400,10.122,10.122,10.121,10.122
USDNOK,20251203,015500,10.122,10.122,10.122,10.122
USDNOK,20251203,015600,10.121,10.122,10.121,10.121
USDNOK,20251203,015700,10.121,10.121,10.121,10.121
USDNOK,20251203,015800,10.121,10.121,10.121,10.121
USDNOK,20251203,015900,10.122,10.122,10.121,10.122
USDNOK,20251203,020000,10.121,10.121,10.121,10.121
USDNOK,20251203,020100,10.122,10.122,10.121,10.121
USDNOK,20251203,020200,10.120,10.121,10.120,10.121
USDNOK,20251203,020300,10.120,10.120,10.120,10.120
USDNOK,20251203,020400,10.120,10.121,10.120,10.121
USDNOK,20251203,020500,10.121,10.121,10.121,10.121
USDNOK,20251203,020600,10.120,10.121,10.120,10.121
USDNOK,20251203,020700,10.121,10.121,10.120,10.120
USDNOK,20251203,020800,10.121,10.121,10.119,10.119
USDNOK,20251203,020900,10.120,10.120,10.119,10.119
USDNOK,20251203,021000,10.119,10.119,10.118,10.119
USDNOK,20251203,021100,10.119,10.119,10.119,10.119
USDNOK,20251203,021200,10.119,10.119,10.119,10.119
USDNOK,20251203,021300,10.118,10.118,10.118,10.118
USDNOK,20251203,021400,10.118,10.119,10.118,10.118
USDNOK,20251203,021500,10.119,10.119,10.118,10.118
USDNOK,20251203,021600,10.119,10.119,10.118,10.119
USDNOK,20251203,021700,10.118,10.118,10.118,10.118
USDNOK,20251203,021800,10.118,10.118,10.118,10.118
USDNOK,20251203,021900,10.118,10.118,10.118,10.118
USDNOK,20251203,022000,10.119,10.119,10.118,10.118
USDNOK,20251203,022100,10.118,10.118,10.118,10.118
USDNOK,20251203,022200,10.118,10.118,10.118,10.118
USDNOK,20251203,022300,10.118,10.118,10.118,10.118
USDNOK,20251203,022400,10.118,10.118,10.118,10.118
USDNOK,20251203,022500,10.118,10.118,10.118,10.118
USDNOK,20251203,022600,10.118,10.118,10.117,10.117
USDNOK,20251203,022700,10.117,10.117,10.116,10.117
USDNOK,20251203,022800,10.116,10.116,10.115,10.115
USDNOK,20251203,022900,10.115,10.116,10.115,10.116
USDNOK,20251203,023000,10.116,10.116,10.116,10.116
USDNOK,20251203,023100,10.116,10.116,10.115,10.116
USDNOK,20251203,023200,10.117,10.117,10.116,10.116
USDNOK,20251203,023300,10.116,10.116,10.116,10.116
USDNOK,20251203,023400,10.115,10.115,10.115,10.115
USDNOK,20251203,023500,10.115,10.115,10.115,10.115
USDNOK,20251203,023600,10.115,10.115,10.115,10.115
USDNOK,20251203,023700,10.116,10.116,10.115,10.115
USDNOK,20251203,023800,10.115,10.115,10.115,10.115
USDNOK,20251203,023900,10.115,10.115,10.115,10.115
USDNOK,20251203,024000,10.115,10.116,10.115,10.116
USDNOK,20251203,024100,10.115,10.116,10.115,10.116
USDNOK,20251203,024200,10.116,10.116,10.116,10.116
USDNOK,20251203,024300,10.117,10.117,10.115,10.115
USDNOK,20251203,024400,10.116,10.116,10.115,10.116
USDNOK,20251203,024500,10.116,10.116,10.116,10.116
USDNOK,20251203,024600,10.116,10.116,10.116,10.116
USDNOK,20251203,024700,10.116,10.116,10.116,10.116
USDNOK,20251203,024800,10.116,10.116,10.116,10.116
USDNOK,20251203,024900,10.116,10.116,10.116,10.116
USDNOK,20251203,025000,10.116,10.116,10.115,10.115
USDNOK,20251203,025100,10.116,10.116,10.116,10.116
USDNOK,20251203,025200,10.116,10.116,10.116,10.116
USDNOK,20251203,025300,10.115,10.116,10.115,10.116
USDNOK,20251203,025400,10.116,10.116,10.116,10.116
USDNOK,20251203,025500,10.116,10.116,10.116,10.116
USDNOK,20251203,025600,10.116,10.116,10.116,10.116
USDNOK,20251203,025700,10.116,10.116,10.116,10.116
USDNOK,20251203,025800,10.116,10.116,10.116,10.116
USDNOK,20251203,025900,10.116,10.116,10.116,10.116
USDNOK,20251203,030000,10.116,10.116,10.116,10.116
USDNOK,20251203,030100,10.116,10.116,10.116,10.116
USDNOK,20251203,030200,10.116,10.116,10.116,10.116
USDNOK,20251203,030300,10.116,10.116,10.116,10.116
USDNOK,20251203,030400,10.116,10.116,10.116,10.116
USDNOK,20251203,030500,10.116,10.116,10.116,10.116
USDNOK,20251203,030600,10.116,10.116,10.116,10.116
USDNOK,20251203,030700,10.116,10.116,10.116,10.116
USDNOK,20251203,030800,10.116,10.116,10.116,10.116
USDNOK,20251203,030900,10.116,10.116,10.116,10.116
USDNOK,20251203,031000,10.116,10.116,10.116,10.116
USDNOK,20251203,031100,10.116,10.116,10.116,10.116
USDNOK,20251203,031200,10.116,10.116,10.116,10.116
USDNOK,20251203,031300,10.116,10.116,10.116,10.116
USDNOK,20251203,031400,10.116,10.116,10.116,10.116
USDNOK,20251203,031500,10.116,10.116,10.116,10.116
USDNOK,20251203,031600,10.116,10.116,10.116,10.116
USDNOK,20251203,031700,10.116,10.116,10.116,10.116
USDNOK,20251203,031800,10.116,10.116,10.116,10.116
USDNOK,20251203,031900,10.116,10.116,10.116,10.116
USDNOK,20251203,032000,10.117,10.117,10.117,10.117
USDNOK,20251203,032100,10.116,10.116,10.116,10.116
USDNOK,20251203,032200,10.116,10.116,10.116,10.116
USDNOK,20251203,032300,10.116,10.117,10.116,10.116
USDNOK,20251203,032400,10.116,10.116,10.116,10.116
USDNOK,20251203,032500,10.116,10.117,10.116,10.117
USDNOK,20251203,032600,10.116,10.117,10.116,10.116
USDNOK,20251203,032700,10.116,10.116,10.116,10.116
USDNOK,20251203,032800,10.116,10.117,10.116,10.117
USDNOK,20251203,032900,10.117,10.117,10.117,10.117
USDNOK,20251203,033000,10.117,10.117,10.117,10.117
USDNOK,20251203,033100,10.117,10.117,10.117,10.117
USDNOK,20251203,033200,10.118,10.118,10.118,10.118
USDNOK,20251203,033300,10.117,10.118,10.117,10.117
USDNOK,20251203,033400,10.118,10.118,10.117,10.118
USDNOK,20251203,033500,10.118,10.118,10.117,10.117
USDNOK,20251203,033600,10.117,10.117,10.117,10.117
USDNOK,20251203,033700,10.117,10.118,10.117,10.117
USDNOK,20251203,033800,10.117,10.117,10.117,10.117
USDNOK,20251203,033900,10.118,10.118,10.118,10.118
USDNOK,20251203,034000,10.118,10.118,10.118,10.118
USDNOK,20251203,034100,10.117,10.117,10.117,10.117
USDNOK,20251203,034200,10.117,10.117,10.117,10.117
USDNOK,20251203,034300,10.117,10.117,10.117,10.117
USDNOK,20251203,034400,10.117,10.117,10.117,10.117
USDNOK,20251203,034500,10.117,10.117,10.117,10.117
USDNOK,20251203,034600,10.117,10.117,10.116,10.117
USDNOK,20251203,034700,10.117,10.117,10.116,10.116
USDNOK,20251203,034800,10.116,10.116,10.116,10.116
USDNOK,20251203,034900,10.116,10.116,10.116,10.116
USDNOK,20251203,035000,10.116,10.117,10.116,10.117
USDNOK,20251203,035100,10.116,10.117,10.116,10.117
USDNOK,20251203,035200,10.117,10.117,10.117,10.117
USDNOK,20251203,035300,10.117,10.118,10.117,10.118
USDNOK,20251203,035400,10.118,10.118,10.118,10.118
USDNOK,20251203,035500,10.118,10.118,10.118,10.118
USDNOK,20251203,035600,10.118,10.118,10.117,10.117
USDNOK,20251203,035700,10.117,10.117,10.117,10.117
USDNOK,20251203,035800,10.117,10.117,10.117,10.117
USDNOK,20251203,035900,10.117,10.117,10.117,10.117
USDNOK,20251203,040000,10.117,10.117,10.117,10.117
USDNOK,20251203,040100,10.117,10.117,10.116,10.116
USDNOK,20251203,040200,10.117,10.117,10.117,10.117
USDNOK,20251203,040300,10.116,10.116,10.116,10.116
USDNOK,20251203,040400,10.116,10.116,10.116,10.116
USDNOK,20251203,040500,10.116,10.116,10.116,10.116
USDNOK,20251203,040600,10.116,10.116,10.116,10.116
USDNOK,20251203,040700,10.116,10.116,10.116,10.116
USDNOK,20251203,040800,10.116,10.116,10.116,10.116
USDNOK,20251203,040900,10.116,10.116,10.116,10.116
USDNOK,20251203,041000,10.116,10.116,10.116,10.116
USDNOK,20251203,041100,10.116,10.116,10.116,10.116
USDNOK,20251203,041200,10.116,10.116,10.116,10.116
USDNOK,20251203,041300,10.117,10.117,10.117,10.117
USDNOK,20251203,041400,10.117,10.117,10.117,10.117
USDNOK,20251203,041500,10.117,10.117,10.117,10.117
USDNOK,20251203,041600,10.117,10.117,10.117,10.117
USDNOK,20251203,041700,10.117,10.117,10.117,10.117
USDNOK,20251203,041800,10.117,10.117,10.117,10.117
USDNOK,20251203,041900,10.117,10.117,10.117,10.117
USDNOK,20251203,042000,10.117,10.117,10.117,10.117
USDNOK,20251203,042100,10.117,10.117,10.115,10.115
USDNOK,20251203,042200,10.116,10.116,10.116,10.116
USDNOK,20251203,042300,10.116,10.116,10.116,10.116
USDNOK,20251203,042400,10.116,10.116,10.116,10.116
USDNOK,20251203,042500,10.115,10.115,10.115,10.115
USDNOK,20251203,042600,10.115,10.115,10.115,10.115
USDNOK,20251203,042700,10.115,10.115,10.115,10.115
USDNOK,20251203,042800,10.115,10.116,10.115,10.116
USDNOK,20251203,042900,10.116,10.116,10.116,10.116
USDNOK,20251203,043000,10.115,10.115,10.115,10.115
USDNOK,20251203,043100,10.115,10.115,10.115,10.115
USDNOK,20251203,043200,10.116,10.116,10.116,10.116
USDNOK,20251203,043300,10.116,10.116,10.116,10.116
USDNOK,20251203,043400,10.116,10.116,10.116,10.116
USDNOK,20251203,043500,10.116,10.116,10.116,10.116
USDNOK,20251203,043600,10.116,10.116,10.116,10.116
USDNOK,20251203,043700,10.116,10.116,10.116,10.116
USDNOK,20251203,043800,10.116,10.116,10.115,10.115
USDNOK,20251203,043900,10.115,10.115,10.115,10.115
USDNOK,20251203,044000,10.115,10.115,10.115,10.115
USDNOK,20251203,044100,10.115,10.115,10.115,10.115
USDNOK,20251203,044200,10.115,10.115,10.115,10.115
USDNOK,20251203,044300,10.115,10.115,10.115,10.115
USDNOK,20251203,044400,10.115,10.115,10.115,10.115
USDNOK,20251203,044500,10.115,10.115,10.115,10.115
USDNOK,20251203,044600,10.115,10.115,10.115,10.115
USDNOK,20251203,044700,10.115,10.115,10.115,10.115
USDNOK,20251203,044800,10.115,10.115,10.115,10.115
USDNOK,20251203,044900,10.115,10.115,10.114,10.114
USDNOK,20251203,045000,10.114,10.114,10.114,10.114
USDNOK,20251203,045100,10.115,10.115,10.115,10.115
USDNOK,20251203,045200,10.115,10.115,10.115,10.115
USDNOK,20251203,045300,10.115,10.115,10.115,10.115
USDNOK,20251203,045400,10.115,10.115,10.115,10.115
USDNOK,20251203,045500,10.115,10.115,10.115,10.115
USDNOK,20251203,045600,10.116,10.116,10.115,10.115
USDNOK,20251203,045700,10.115,10.116,10.115,10.116
USDNOK,20251203,045800,10.115,10.115,10.115,10.115
USDNOK,20251203,045900,10.115,10.115,10.115,10.115
USDNOK,20251203,050000,10.115,10.115,10.115,10.115
USDNOK,20251203,050100,10.115,10.115,10.115,10.115
USDNOK,20251203,050200,10.115,10.115,10.115,10.115
USDNOK,20251203,050300,10.115,10.115,10.115,10.115
USDNOK,20251203,050400,10.115,10.115,10.115,10.115
USDNOK,20251203,050500,10.115,10.115,10.115,10.115
USDNOK,20251203,050600,10.116,10.116,10.116,10.116
USDNOK,20251203,050700,10.116,10.116,10.116,10.116
USDNOK,20251203,050800,10.116,10.116,10.114,10.114
USDNOK,20251203,050900,10.115,10.115,10.115,10.115
USDNOK,20251203,051000,10.115,10.116,10.115,10.116
USDNOK,20251203,051100,10.116,10.116,10.115,10.115
USDNOK,20251203,051200,10.115,10.115,10.115,10.115
USDNOK,20251203,051300,10.116,10.116,10.116,10.116
USDNOK,20251203,051400,10.116,10.116,10.115,10.115
USDNOK,20251203,051500,10.115,10.116,10.115,10.116
USDNOK,20251203,051600,10.116,10.116,10.116,10.116
USDNOK,20251203,051700,10.115,10.115,10.115,10.115
USDNOK,20251203,051800,10.115,10.115,10.115,10.115
USDNOK,20251203,051900,10.115,10.115,10.115,10.115
USDNOK,20251203,052000,10.115,10.115,10.115,10.115
USDNOK,20251203,052100,10.115,10.115,10.115,10.115
USDNOK,20251203,052200,10.115,10.115,10.114,10.114
USDNOK,20251203,052300,10.114,10.114,10.114,10.114
USDNOK,20251203,052400,10.114,10.114,10.114,10.114
USDNOK,20251203,052500,10.114,10.114,10.114,10.114
USDNOK,20251203,052600,10.114,10.114,10.114,10.114
USDNOK,20251203,052700,10.114,10.114,10.114,10.114
USDNOK,20251203,052800,10.114,10.114,10.114,10.114
USDNOK,20251203,052900,10.114,10.114,10.114,10.114
USDNOK,20251203,053000,10.114,10.114,10.114,10.114
USDNOK,20251203,053100,10.114,10.114,10.114,10.114
USDNOK,20251203,053200,10.115,10.115,10.115,10.115
USDNOK,20251203,053300,10.115,10.115,10.115,10.115
USDNOK,20251203,053400,10.115,10.115,10.114,10.114
USDNOK,20251203,053500,10.114,10.114,10.114,10.114
USDNOK,20251203,053600,10.114,10.114,10.114,10.114
USDNOK,20251203,053700,10.114,10.114,10.114,10.114
USDNOK,20251203,053800,10.114,10.114,10.113,10.113
USDNOK,20251203,053900,10.114,10.114,10.114,10.114
USDNOK,20251203,054000,10.115,10.115,10.115,10.115
USDNOK,20251203,054100,10.114,10.114,10.114,10.114
USDNOK,20251203,054200,10.114,10.114,10.114,10.114
USDNOK,20251203,054300,10.114,10.114,10.114,10.114
USDNOK,20251203,054400,10.114,10.114,10.114,10.114
USDNOK,20251203,054500,10.114,10.114,10.114,10.114
USDNOK,20251203,054600,10.114,10.114,10.114,10.114
USDNOK,20251203,054700,10.114,10.114,10.114,10.114
USDNOK,20251203,054800,10.114,10.114,10.114,10.114
USDNOK,20251203,054900,10.114,10.115,10.114,10.115
USDNOK,20251203,055000,10.114,10.114,10.114,10.114
USDNOK,20251203,055100,10.114,10.114,10.114,10.114
USDNOK,20251203,055200,10.114,10.114,10.113,10.114
USDNOK,20251203,055300,10.113,10.113,10.113,10.113
USDNOK,20251203,055400,10.113,10.113,10.113,10.113
USDNOK,20251203,055500,10.113,10.113,10.113,10.113
USDNOK,20251203,055600,10.113,10.113,10.113,10.113
USDNOK,20251203,055700,10.113,10.113,10.113,10.113
USDNOK,20251203,055800,10.113,10.114,10.113,10.114
USDNOK,20251203,055900,10.114,10.114,10.114,10.114
USDNOK,20251203,060000,10.114,10.114,10.113,10.113
USDNOK,20251203,060100,10.113,10.113,10.113,10.113
USDNOK,20251203,060200,10.113,10.113,10.113,10.113
USDNOK,20251203,060300,10.113,10.113,10.113,10.113
USDNOK,20251203,060400,10.112,10.112,10.112,10.112
USDNOK,20251203,060500,10.112,10.112,10.112,10.112
USDNOK,20251203,060600,10.112,10.112,10.112,10.112
USDNOK,20251203,060700,10.111,10.111,10.111,10.111
USDNOK,20251203,060800,10.111,10.111,10.111,10.111
USDNOK,20251203,060900,10.111,10.111,10.111,10.111
USDNOK,20251203,061000,10.111,10.111,10.110,10.110
USDNOK,20251203,061100,10.111,10.111,10.110,10.110
USDNOK,20251203,061200,10.109,10.110,10.109,10.110
USDNOK,20251203,061300,10.110,10.110,10.110,10.110
USDNOK,20251203,061400,10.110,10.110,10.110,10.110
USDNOK,20251203,061500,10.110,10.110,10.110,10.110
USDNOK,20251203,061600,10.109,10.109,10.109,10.109
USDNOK,20251203,061700,10.109,10.110,10.109,10.110
USDNOK,20251203,061800,10.110,10.110,10.110,10.110
USDNOK,20251203,061900,10.109,10.109,10.109,10.109
USDNOK,20251203,062000,10.109,10.109,10.109,10.109
USDNOK,20251203,062100,10.109,10.109,10.109,10.109
USDNOK,20251203,062200,10.109,10.110,10.109,10.110
USDNOK,20251203,062300,10.110,10.110,10.110,10.110
USDNOK,20251203,062400,10.110,10.111,10.110,10.111
USDNOK,20251203,062500,10.111,10.111,10.111,10.111
USDNOK,20251203,062600,10.110,10.110,10.110,10.110
USDNOK,20251203,062700,10.109,10.109,10.109,10.109
USDNOK,20251203,062800,10.109,10.109,10.109,10.109
USDNOK,20251203,062900,10.109,10.109,10.109,10.109
USDNOK,20251203,063000,10.109,10.110,10.109,10.109
USDNOK,20251203,063100,10.110,10.110,10.110,10.110
USDNOK,20251203,063200,10.110,10.110,10.110,10.110
USDNOK,20251203,063300,10.110,10.110,10.109,10.109
USDNOK,20251203,063400,10.109,10.109,10.109,10.109
USDNOK,20251203,063500,10.109,10.109,10.109,10.109
USDNOK,20251203,063600,10.109,10.109,10.109,10.109
USDNOK,20251203,063700,10.109,10.109,10.109,10.109
USDNOK,20251203,063800,10.109,10.109,10.109,10.109
USDNOK,20251203,063900,10.109,10.109,10.109,10.109
USDNOK,20251203,064000,10.109,10.109,10.109,10.109
USDNOK,20251203,064100,10.109,10.109,10.109,10.109
USDNOK,20251203,064200,10.109,10.109,10.109,10.109
USDNOK,20251203,064300,10.109,10.109,10.109,10.109
USDNOK,20251203,064400,10.110,10.110,10.110,10.110
USDNOK,20251203,064500,10.110,10.110,10.110,10.110
USDNOK,20251203,064600,10.109,10.109,10.109,10.109
USDNOK,20251203,064700,10.109,10.110,10.109,10.110
USDNOK,20251203,064800,10.110,10.110,10.110,10.110
USDNOK,20251203,064900,10.110,10.110,10.110,10.110
USDNOK,20251203,065000,10.110,10.110,10.110,10.110
USDNOK,20251203,065100,10.110,10.110,10.109,10.109
USDNOK,20251203,065200,10.108,10.108,10.108,10.108
USDNOK,20251203,065300,10.109,10.109,10.108,10.109
USDNOK,20251203,065400,10.109,10.109,10.109,10.109
USDNOK,20251203,065500,10.109,10.109,10.109,10.109
USDNOK,20251203,065600,10.109,10.109,10.109,10.109
USDNOK,20251203,065700,10.108,10.108,10.108,10.108
USDNOK,20251203,065800,10.108,10.108,10.108,10.108
USDNOK,20251203,065900,10.108,10.108,10.108,10.108
USDNOK,20251203,070000,10.108,10.108,10.108,10.108
USDNOK,20251203,070100,10.107,10.107,10.106,10.106
USDNOK,20251203,070200,10.107,10.107,10.106,10.107
USDNOK,20251203,070300,10.108,10.108,10.107,10.107
USDNOK,20251203,070400,10.108,10.108,10.107,10.107
USDNOK,20251203,070500,10.107,10.108,10.107,10.107
USDNOK,20251203,070600,10.107,10.107,10.107,10.107
USDNOK,20251203,070700,10.107,10.107,10.107,10.107
USDNOK,20251203,070800,10.106,10.107,10.106,10.107
USDNOK,20251203,070900,10.106,10.107,10.106,10.107
USDNOK,20251203,071000,10.107,10.107,10.107,10.107
USDNOK,20251203,071100,10.106,10.107,10.106,10.106
USDNOK,20251203,071200,10.106,10.106,10.106,10.106
USDNOK,20251203,071300,10.106,10.106,10.106,10.106
USDNOK,20251203,071400,10.106,10.106,10.106,10.106
USDNOK,20251203,071500,10.105,10.105,10.105,10.105
USDNOK,20251203,071600,10.106,10.106,10.105,10.106
USDNOK,20251203,071700,10.106,10.106,10.106,10.106
USDNOK,20251203,071800,10.106,10.106,10.106,10.106
USDNOK,20251203,071900,10.106,10.106,10.106,10.106
USDNOK,20251203,072000,10.105,10.105,10.105,10.105
USDNOK,20251203,072100,10.105,10.105,10.105,10.105
USDNOK,20251203,072200,10.105,10.105,10.105,10.105
USDNOK,20251203,072300,10.105,10.105,10.105,10.105
USDNOK,20251203,072400,10.105,10.105,10.105,10.105
USDNOK,20251203,072500,10.105,10.105,10.105,10.105
USDNOK,20251203,072600,10.105,10.105,10.105,10.105
USDNOK,20251203,072700,10.105,10.105,10.104,10.104
USDNOK,20251203,072800,10.105,10.105,10.105,10.105
USDNOK,20251203,072900,10.105,10.105,10.105,10.105
USDNOK,20251203,073000,10.104,10.104,10.104,10.104
USDNOK,20251203,073100,10.104,10.104,10.104,10.104
USDNOK,20251203,073200,10.104,10.105,10.104,10.105
USDNOK,20251203,073300,10.105,10.105,10.105,10.105
USDNOK,20251203,073400,10.105,10.105,10.105,10.105
USDNOK,20251203,073500,10.105,10.105,10.105,10.105
USDNOK,20251203,073600,10.106,10.107,10.106,10.107
USDNOK,20251203,073700,10.107,10.107,10.107,10.107
USDNOK,20251203,073800,10.107,10.107,10.107,10.107
USDNOK,20251203,073900,10.107,10.107,10.107,10.107
USDNOK,20251203,074000,10.107,10.107,10.107,10.107
USDNOK,20251203,074100,10.107,10.107,10.107,10.107
USDNOK,20251203,074200,10.108,10.108,10.107,10.107
USDNOK,20251203,074300,10.107,10.107,10.107,10.107
USDNOK,20251203,074400,10.107,10.107,10.107,10.107
USDNOK,20251203,074500,10.107,10.107,10.107,10.107
USDNOK,20251203,074600,10.107,10.107,10.107,10.107
USDNOK,20251203,074700,10.107,10.108,10.107,10.108
USDNOK,20251203,074800,10.107,10.108,10.107,10.107
USDNOK,20251203,074900,10.106,10.107,10.106,10.106
USDNOK,20251203,075000,10.107,10.107,10.107,10.107
USDNOK,20251203,075100,10.107,10.107,10.107,10.107
USDNOK,20251203,075200,10.107,10.107,10.106,10.106
USDNOK,20251203,075300,10.105,10.105,10.103,10.103
USDNOK,20251203,075400,10.104,10.104,10.104,10.104
USDNOK,20251203,075500,10.104,10.104,10.103,10.103
USDNOK,20251203,075600,10.103,10.104,10.102,10.102
USDNOK,20251203,075700,10.101,10.101,10.100,10.100
USDNOK,20251203,075800,10.101,10.101,10.100,10.101
USDNOK,20251203,075900,10.100,10.100,10.100,10.100
USDNOK,20251203,080000,10.100,10.100,10.100,10.100
USDNOK,20251203,080100,10.100,10.100,10.097,10.097
USDNOK,20251203,080200,10.096,10.096,10.095,10.095
USDNOK,20251203,080300,10.094,10.094,10.091,10.092
USDNOK,20251203,080400,10.093,10.094,10.093,10.094
USDNOK,20251203,080500,10.095,10.095,10.092,10.092
USDNOK,20251203,080600,10.091,10.091,10.090,10.090
USDNOK,20251203,080700,10.089,10.090,10.089,10.090
USDNOK,20251203,080800,10.091,10.091,10.091,10.091
USDNOK,20251203,080900,10.091,10.091,10.089,10.089
USDNOK,20251203,081000,10.088,10.090,10.088,10.090
USDNOK,20251203,081100,10.089,10.091,10.089,10.089
USDNOK,20251203,081200,10.088,10.089,10.088,10.089
USDNOK,20251203,081300,10.088,10.088,10.088,10.088
USDNOK,20251203,081400,10.088,10.088,10.087,10.087
USDNOK,20251203,081500,10.087,10.087,10.087,10.087
USDNOK,20251203,081600,10.088,10.088,10.088,10.088
USDNOK,20251203,081700,10.088,10.088,10.088,10.088
USDNOK,20251203,081800,10.087,10.087,10.087,10.087
USDNOK,20251203,081900,10.087,10.087,10.087,10.087
USDNOK,20251203,082000,10.087,10.087,10.086,10.086
USDNOK,20251203,082100,10.086,10.086,10.085,10.086
USDNOK,20251203,082200,10.085,10.086,10.085,10.085
USDNOK,20251203,082300,10.086,10.086,10.086,10.086
USDNOK,20251203,082400,10.086,10.087,10.086,10.087
USDNOK,20251203,082500,10.088,10.089,10.088,10.089
USDNOK,20251203,082600,10.090,10.092,10.089,10.090
USDNOK,20251203,082700,10.090,10.090,10.090,10.090
USDNOK,20251203,082800,10.091,10.091,10.090,10.090
USDNOK,20251203,082900,10.090,10.090,10.090,10.090
USDNOK,20251203,083000,10.091,10.094,10.091,10.094
USDNOK,20251203,083100,10.093,10.096,10.093,10.095
USDNOK,20251203,083200,10.096,10.096,10.096,10.096
USDNOK,20251203,083300,10.096,10.097,10.096,10.096
USDNOK,20251203,083400,10.095,10.095,10.093,10.093
USDNOK,20251203,083500,10.092,10.093,10.092,10.093
USDNOK,20251203,083600,10.094,10.098,10.094,10.098
USDNOK,20251203,083700,10.098,10.099,10.098,10.098
USDNOK,20251203,083800,10.097,10.098,10.096,10.097
USDNOK,20251203,083900,10.098,10.101,10.098,10.100
USDNOK,20251203,084000,10.100,10.100,10.100,10.100
USDNOK,20251203,084100,10.099,10.099,10.099,10.099
USDNOK,20251203,084200,10.099,10.100,10.099,10.100
USDNOK,20251203,084300,10.101,10.101,10.100,10.100
USDNOK,20251203,084400,10.100,10.103,10.100,10.103
USDNOK,20251203,084500,10.102,10.102,10.102,10.102
USDNOK,20251203,084600,10.103,10.104,10.102,10.102
USDNOK,20251203,084700,10.101,10.102,10.101,10.102
USDNOK,20251203,084800,10.101,10.101,10.101,10.101
USDNOK,20251203,084900,10.101,10.101,10.101,10.101
USDNOK,20251203,085000,10.101,10.101,10.101,10.101
USDNOK,20251203,085100,10.100,10.100,10.099,10.099
USDNOK,20251203,085200,10.099,10.099,10.099,10.099
USDNOK,20251203,085300,10.100,10.100,10.100,10.100
USDNOK,20251203,085400,10.100,10.100,10.100,10.100
USDNOK,20251203,085500,10.101,10.101,10.101,10.101
USDNOK,20251203,085600,10.101,10.101,10.100,10.101
USDNOK,20251203,085700,10.101,10.101,10.101,10.101
USDNOK,20251203,085800,10.101,10.101,10.101,10.101
USDNOK,20251203,085900,10.100,10.100,10.100,10.100
USDNOK,20251203,090000,10.099,10.102,10.099,10.102
USDNOK,20251203,090100,10.101,10.101,10.097,10.098
USDNOK,20251203,090200,10.097,10.097,10.095,10.095
USDNOK,20251203,090300,10.096,10.096,10.095,10.095
USDNOK,20251203,090400,10.094,10.094,10.092,10.093
USDNOK,20251203,090500,10.094,10.095,10.094,10.095
USDNOK,20251203,090600,10.095,10.096,10.093,10.094
USDNOK,20251203,090700,10.095,10.096,10.094,10.096
USDNOK,20251203,090800,10.097,10.098,10.097,10.098
USDNOK,20251203,090900,10.097,10.099,10.095,10.099
USDNOK,20251203,091000,10.100,10.101,10.100,10.101
USDNOK,20251203,091100,10.102,10.103,10.101,10.101
USDNOK,20251203,091200,10.100,10.102,10.100,10.101
USDNOK,20251203,091300,10.101,10.101,10.101,10.101
USDNOK,20251203,091400,10.100,10.100,10.099,10.100
USDNOK,20251203,091500,10.099,10.099,10.095,10.095
USDNOK,20251203,091600,10.094,10.094,10.094,10.094
USDNOK,20251203,091700,10.094,10.094,10.094,10.094
USDNOK,20251203,091800,10.094,10.094,10.093,10.093
USDNOK,20251203,091900,10.094,10.094,10.093,10.093
USDNOK,20251203,092000,10.094,10.095,10.094,10.094
USDNOK,20251203,092100,10.094,10.094,10.094,10.094
USDNOK,20251203,092200,10.095,10.095,10.095,10.095
USDNOK,20251203,092300,10.095,10.096,10.095,10.096
USDNOK,20251203,092400,10.097,10.100,10.097,10.100
USDNOK,20251203,092500,10.099,10.099,10.098,10.098
USDNOK,20251203,092600,10.099,10.100,10.099,10.100
USDNOK,20251203,092700,10.099,10.099,10.097,10.097
USDNOK,20251203,092800,10.098,10.098,10.097,10.097
USDNOK,20251203,092900,10.098,10.098,10.097,10.098
USDNOK,20251203,093000,10.098,10.098,10.098,10.098
USDNOK,20251203,093100,10.097,10.097,10.096,10.096
USDNOK,20251203,093200,10.095,10.096,10.094,10.096
USDNOK,20251203,093300,10.096,10.096,10.096,10.096
USDNOK,20251203,093400,10.097,10.097,10.097,10.097
USDNOK,20251203,093500,10.097,10.097,10.097,10.097
USDNOK,20251203,093600,10.096,10.098,10.096,10.098
USDNOK,20251203,093700,10.099,10.099,10.099,10.099
USDNOK,20251203,093800,10.099,10.100,10.099,10.099
USDNOK,20251203,093900,10.100,10.100,10.100,10.100
USDNOK,20251203,094000,10.099,10.099,10.099,10.099
USDNOK,20251203,094100,10.098,10.099,10.098,10.099
USDNOK,20251203,094200,10.098,10.098,10.096,10.097
USDNOK,20251203,094300,10.096,10.097,10.095,10.096
USDNOK,20251203,094400,10.095,10.096,10.095,10.096
USDNOK,20251203,094500,10.095,10.095,10.093,10.093
USDNOK,20251203,094600,10.092,10.094,10.092,10.094
USDNOK,20251203,094700,10.094,10.094,10.094,10.094
USDNOK,20251203,094800,10.093,10.094,10.093,10.094
USDNOK,20251203,094900,10.094,10.096,10.094,10.096
USDNOK,20251203,095000,10.095,10.095,10.094,10.094
USDNOK,20251203,095100,10.095,10.095,10.093,10.093
USDNOK,20251203,095200,10.092,10.092,10.090,10.090
USDNOK,20251203,095300,10.089,10.090,10.089,10.089
USDNOK,20251203,095400,10.088,10.089,10.087,10.089
USDNOK,20251203,095500,10.088,10.090,10.088,10.089
USDNOK,20251203,095600,10.090,10.090,10.088,10.089
USDNOK,20251203,095700,10.088,10.088,10.087,10.087
USDNOK,20251203,095800,10.087,10.089,10.086,10.089
USDNOK,20251203,095900,10.090,10.090,10.090,10.090
USDNOK,20251203,100000,10.090,10.090,10.089,10.090
USDNOK,20251203,100100,10.091,10.091,10.090,10.090
USDNOK,20251203,100200,10.089,10.090,10.089,10.090
USDNOK,20251203,100300,10.090,10.090,10.090,10.090
USDNOK,20251203,100400,10.090,10.090,10.088,10.088
USDNOK,20251203,100500,10.089,10.089,10.089,10.089
USDNOK,20251203,100600,10.089,10.092,10.089,10.092
USDNOK,20251203,100700,10.091,10.091,10.091,10.091
USDNOK,20251203,100800,10.091,10.092,10.091,10.092
USDNOK,20251203,100900,10.091,10.091,10.091,10.091
USDNOK,20251203,101000,10.090,10.090,10.089,10.090
USDNOK,20251203,101100,10.091,10.091,10.089,10.089
USDNOK,20251203,101200,10.090,10.090,10.089,10.090
USDNOK,20251203,101300,10.089,10.090,10.089,10.090
USDNOK,20251203,101400,10.091,10.092,10.091,10.091
USDNOK,20251203,101500,10.090,10.090,10.088,10.088
USDNOK,20251203,101600,10.087,10.088,10.087,10.088
USDNOK,20251203,101700,10.089,10.089,10.088,10.088
USDNOK,20251203,101800,10.088,10.091,10.088,10.091
USDNOK,20251203,101900,10.090,10.092,10.090,10.092
USDNOK,20251203,102000,10.092,10.092,10.092,10.092
USDNOK,20251203,102100,10.092,10.092,10.092,10.092
USDNOK,20251203,102200,10.092,10.093,10.092,10.093
USDNOK,20251203,102300,10.092,10.092,10.092,10.092
USDNOK,20251203,102400,10.092,10.092,10.091,10.091
USDNOK,20251203,102500,10.091,10.091,10.091,10.091
USDNOK,20251203,102600,10.090,10.091,10.090,10.091
USDNOK,20251203,102700,10.090,10.091,10.090,10.090
USDNOK,20251203,102800,10.089,10.089,10.089,10.089
USDNOK,20251203,102900,10.089,10.089,10.089,10.089
USDNOK,20251203,103000,10.089,10.089,10.086,10.086
USDNOK,20251203,103100,10.085,10.086,10.084,10.086
USDNOK,20251203,103200,10.086,10.086,10.086,10.086
USDNOK,20251203,103300,10.085,10.085,10.085,10.085
USDNOK,20251203,103400,10.084,10.085,10.084,10.085
USDNOK,20251203,103500,10.085,10.085,10.085,10.085
USDNOK,20251203,103600,10.084,10.085,10.084,10.085
USDNOK,20251203,103700,10.084,10.085,10.081,10.081
USDNOK,20251203,103800,10.082,10.083,10.082,10.082
USDNOK,20251203,103900,10.083,10.083,10.082,10.082
USDNOK,20251203,104000,10.083,10.083,10.082,10.083
USDNOK,20251203,104100,10.082,10.085,10.082,10.085
USDNOK,20251203,104200,10.086,10.086,10.084,10.084
USDNOK,20251203,104300,10.085,10.085,10.085,10.085
USDNOK,20251203,104400,10.085,10.085,10.085,10.085
USDNOK,20251203,104500,10.086,10.087,10.086,10.087
USDNOK,20251203,104600,10.086,10.087,10.086,10.087
USDNOK,20251203,104700,10.086,10.086,10.086,10.086
USDNOK,20251203,104800,10.087,10.090,10.087,10.089
USDNOK,20251203,104900,10.089,10.089,10.089,10.089
USDNOK,20251203,105000,10.090,10.091,10.089,10.091
USDNOK,20251203,105100,10.092,10.092,10.091,10.091
USDNOK,20251203,105200,10.092,10.092,10.091,10.091
USDNOK,20251203,105300,10.092,10.094,10.092,10.094
USDNOK,20251203,105400,10.093,10.093,10.093,10.093
USDNOK,20251203,105500,10.092,10.093,10.092,10.093
USDNOK,20251203,105600,10.092,10.093,10.092,10.092
USDNOK,20251203,105700,10.092,10.092,10.092,10.092
USDNOK,20251203,105800,10.091,10.093,10.091,10.093
USDNOK,20251203,105900,10.092,10.092,10.091,10.091
USDNOK,20251203,110000,10.090,10.091,10.090,10.091
USDNOK,20251203,110100,10.092,10.093,10.092,10.092
USDNOK,20251203,110200,10.092,10.093,10.092,10.093
USDNOK,20251203,110300,10.092,10.092,10.091,10.091
USDNOK,20251203,110400,10.092,10.092,10.092,10.092
USDNOK,20251203,110500,10.092,10.093,10.092,10.092
USDNOK,20251203,110600,10.092,10.092,10.091,10.092
USDNOK,20251203,110700,10.091,10.091,10.090,10.090
USDNOK,20251203,110800,10.089,10.089,10.089,10.089
USDNOK,20251203,110900,10.089,10.089,10.089,10.089
USDNOK,20251203,111000,10.089,10.089,10.088,10.088
USDNOK,20251203,111100,10.088,10.088,10.088,10.088
USDNOK,20251203,111200,10.089,10.089,10.088,10.089
USDNOK,20251203,111300,10.090,10.090,10.089,10.089
USDNOK,20251203,111400,10.088,10.088,10.087,10.088
USDNOK,20251203,111500,10.088,10.088,10.088,10.088
USDNOK,20251203,111600,10.087,10.087,10.086,10.086
USDNOK,20251203,111700,10.086,10.086,10.085,10.085
USDNOK,20251203,111800,10.085,10.085,10.084,10.084
USDNOK,20251203,111900,10.084,10.084,10.084,10.084
USDNOK,20251203,112000,10.084,10.084,10.084,10.084
USDNOK,20251203,112100,10.083,10.083,10.081,10.081
USDNOK,20251203,112200,10.081,10.081,10.081,10.081
USDNOK,20251203,112300,10.080,10.080,10.079,10.079
USDNOK,20251203,112400,10.080,10.080,10.079,10.080
USDNOK,20251203,112500,10.081,10.081,10.080,10.081
USDNOK,20251203,112600,10.080,10.080,10.080,10.080
USDNOK,20251203,112700,10.079,10.080,10.078,10.080
USDNOK,20251203,112800,10.080,10.080,10.080,10.080
USDNOK,20251203,112900,10.079,10.079,10.078,10.078
USDNOK,20251203,113000,10.079,10.079,10.078,10.078
USDNOK,20251203,113100,10.077,10.077,10.076,10.076
USDNOK,20251203,113200,10.075,10.075,10.071,10.072
USDNOK,20251203,113300,10.071,10.072,10.071,10.072
USDNOK,20251203,113400,10.073,10.074,10.073,10.074
USDNOK,20251203,113500,10.074,10.074,10.073,10.073
USDNOK,20251203,113600,10.073,10.075,10.073,10.075
USDNOK,20251203,113700,10.074,10.074,10.073,10.074
USDNOK,20251203,113800,10.075,10.075,10.075,10.075
USDNOK,20251203,113900,10.076,10.076,10.076,10.076
USDNOK,20251203,114000,10.076,10.077,10.076,10.076
USDNOK,20251203,114100,10.075,10.075,10.074,10.074
USDNOK,20251203,114200,10.073,10.074,10.073,10.074
USDNOK,20251203,114300,10.073,10.073,10.072,10.072
USDNOK,20251203,114400,10.071,10.071,10.070,10.070
USDNOK,20251203,114500,10.071,10.071,10.070,10.071
USDNOK,20251203,114600,10.071,10.072,10.071,10.072
USDNOK,20251203,114700,10.073,10.073,10.073,10.073
USDNOK,20251203,114800,10.073,10.073,10.073,10.073
USDNOK,20251203,114900,10.074,10.075,10.072,10.072
USDNOK,20251203,115000,10.072,10.072,10.071,10.071
USDNOK,20251203,115100,10.070,10.071,10.070,10.070
USDNOK,20251203,115200,10.071,10.072,10.070,10.070
USDNOK,20251203,115300,10.071,10.073,10.071,10.073
USDNOK,20251203,115400,10.072,10.073,10.072,10.072
USDNOK,20251203,115500,10.071,10.072,10.071,10.072
USDNOK,20251203,115600,10.071,10.072,10.070,10.070
USDNOK,20251203,115700,10.069,10.071,10.069,10.071
USDNOK,20251203,115800,10.070,10.070,10.069,10.070
USDNOK,20251203,115900,10.069,10.070,10.069,10.070
USDNOK,20251203,120000,10.071,10.071,10.069,10.071
USDNOK,20251203,120100,10.071,10.072,10.071,10.072
USDNOK,20251203,120200,10.073,10.073,10.073,10.073
USDNOK,20251203,120300,10.073,10.074,10.073,10.073
USDNOK,20251203,120400,10.074,10.074,10.074,10.074
USDNOK,20251203,120500,10.074,10.075,10.074,10.075
USDNOK,20251203,120600,10.074,10.074,10.068,10.070
USDNOK,20251203,120700,10.069,10.069,10.069,10.069
USDNOK,20251203,120800,10.069,10.070,10.069,10.070
USDNOK,20251203,120900,10.070,10.071,10.070,10.070
USDNOK,20251203,121000,10.069,10.070,10.069,10.070
USDNOK,20251203,121100,10.071,10.071,10.070,10.071
USDNOK,20251203,121200,10.071,10.071,10.071,10.071
USDNOK,20251203,121300,10.070,10.070,10.070,10.070
USDNOK,20251203,121400,10.069,10.070,10.069,10.070
USDNOK,20251203,121500,10.069,10.069,10.069,10.069
USDNOK,20251203,121600,10.070,10.070,10.069,10.070
USDNOK,20251203,121700,10.070,10.070,10.070,10.070
USDNOK,20251203,121800,10.070,10.070,10.069,10.069
USDNOK,20251203,121900,10.070,10.070,10.069,10.070
USDNOK,20251203,122000,10.070,10.070,10.070,10.070
USDNOK,20251203,122100,10.070,10.070,10.070,10.070
USDNOK,20251203,122200,10.071,10.071,10.071,10.071
USDNOK,20251203,122300,10.071,10.071,10.071,10.071
USDNOK,20251203,122400,10.071,10.072,10.071,10.072
USDNOK,20251203,122500,10.071,10.071,10.070,10.071
USDNOK,20251203,122600,10.071,10.071,10.071,10.071
USDNOK,20251203,122700,10.070,10.070,10.070,10.070
USDNOK,20251203,122800,10.071,10.071,10.071,10.071
USDNOK,20251203,122900,10.071,10.071,10.070,10.070
USDNOK,20251203,123000,10.071,10.071,10.070,10.071
USDNOK,20251203,123100,10.071,10.071,10.071,10.071
USDNOK,20251203,123200,10.071,10.071,10.071,10.071
USDNOK,20251203,123300,10.071,10.071,10.071,10.071
USDNOK,20251203,123400,10.070,10.070,10.069,10.069
USDNOK,20251203,123500,10.070,10.070,10.070,10.070
USDNOK,20251203,123600,10.070,10.070,10.070,10.070
USDNOK,20251203,123700,10.070,10.070,10.069,10.069
USDNOK,20251203,123800,10.068,10.069,10.068,10.068
USDNOK,20251203,123900,10.068,10.068,10.068,10.068
USDNOK,20251203,124000,10.068,10.068,10.068,10.068
USDNOK,20251203,124100,10.069,10.069,10.069,10.069
USDNOK,20251203,124200,10.068,10.069,10.068,10.069
USDNOK,20251203,124300,10.070,10.072,10.070,10.072
USDNOK,20251203,124400,10.072,10.072,10.072,10.072
USDNOK,20251203,124500,10.072,10.073,10.072,10.073
USDNOK,20251203,124600,10.074,10.074,10.074,10.074
USDNOK,20251203,124700,10.074,10.074,10.074,10.074
USDNOK,20251203,124800,10.074,10.075,10.074,10.075
USDNOK,20251203,124900,10.075,10.075,10.075,10.075
USDNOK,20251203,125000,10.075,10.075,10.074,10.074
USDNOK,20251203,125100,10.073,10.073,10.073,10.073
USDNOK,20251203,125200,10.073,10.073,10.072,10.073
USDNOK,20251203,125300,10.072,10.073,10.072,10.073
USDNOK,20251203,125400,10.073,10.073,10.072,10.073
USDNOK,20251203,125500,10.073,10.073,10.073,10.073
USDNOK,20251203,125600,10.074,10.074,10.073,10.073
USDNOK,20251203,125700,10.074,10.074,10.073,10.073
USDNOK,20251203,125800,10.074,10.074,10.074,10.074
USDNOK,20251203,125900,10.073,10.074,10.073,10.074
USDNOK,20251203,130000,10.074,10.074,10.074,10.074
USDNOK,20251203,130100,10.075,10.075,10.074,10.074
USDNOK,20251203,130200,10.075,10.076,10.075,10.075
USDNOK,20251203,130300,10.075,10.076,10.074,10.075
USDNOK,20251203,130400,10.074,10.074,10.074,10.074
USDNOK,20251203,130500,10.075,10.075,10.075,10.075
USDNOK,20251203,130600,10.075,10.075,10.074,10.075
USDNOK,20251203,130700,10.074,10.074,10.073,10.074
USDNOK,20251203,130800,10.075,10.075,10.074,10.075
USDNOK,20251203,130900,10.074,10.075,10.074,10.075
USDNOK,20251203,131000,10.075,10.076,10.075,10.076
USDNOK,20251203,131100,10.075,10.075,10.074,10.074
USDNOK,20251203,131200,10.074,10.075,10.074,10.075
USDNOK,20251203,131300,10.075,10.075,10.075,10.075
USDNOK,20251203,131400,10.074,10.074,10.074,10.074
USDNOK,20251203,131500,10.074,10.076,10.074,10.076
USDNOK,20251203,131600,10.077,10.078,10.077,10.077
USDNOK,20251203,131700,10.077,10.077,10.077,10.077
USDNOK,20251203,131800,10.078,10.078,10.076,10.076
USDNOK,20251203,131900,10.077,10.078,10.076,10.078
USDNOK,20251203,132000,10.079,10.079,10.079,10.079
USDNOK,20251203,132100,10.079,10.079,10.078,10.078
USDNOK,20251203,132200,10.078,10.078,10.078,10.078
USDNOK,20251203,132300,10.078,10.079,10.078,10.078
USDNOK,20251203,132400,10.079,10.079,10.079,10.079
USDNOK,20251203,132500,10.080,10.080,10.079,10.079
USDNOK,20251203,132600,10.080,10.080,10.080,10.080
USDNOK,20251203,132700,10.080,10.080,10.079,10.079
USDNOK,20251203,132800,10.079,10.079,10.078,10.078
USDNOK,20251203,132900,10.078,10.078,10.078,10.078
USDNOK,20251203,133000,10.077,10.077,10.076,10.076
USDNOK,20251203,133100,10.077,10.077,10.076,10.077
USDNOK,20251203,133200,10.077,10.077,10.077,10.077
USDNOK,20251203,133300,10.077,10.077,10.077,10.077
USDNOK,20251203,133400,10.077,10.077,10.075,10.075
USDNOK,20251203,133500,10.075,10.075,10.075,10.075
USDNOK,20251203,133600,10.075,10.075,10.075,10.075
USDNOK,20251203,133700,10.074,10.075,10.074,10.075
USDNOK,20251203,133800,10.075,10.076,10.075,10.076
USDNOK,20251203,133900,10.075,10.075,10.075,10.075
USDNOK,20251203,134000,10.075,10.076,10.075,10.075
USDNOK,20251203,134100,10.076,10.076,10.076,10.076
USDNOK,20251203,134200,10.076,10.079,10.076,10.078
USDNOK,20251203,134300,10.077,10.078,10.077,10.078
USDNOK,20251203,134400,10.077,10.078,10.076,10.078
USDNOK,20251203,134500,10.078,10.078,10.078,10.078
USDNOK,20251203,134600,10.077,10.077,10.076,10.076
USDNOK,20251203,134700,10.075,10.076,10.075,10.075
USDNOK,20251203,134800,10.076,10.076,10.075,10.075
USDNOK,20251203,134900,10.075,10.075,10.075,10.075
USDNOK,20251203,135000,10.074,10.075,10.074,10.075
USDNOK,20251203,135100,10.074,10.074,10.073,10.073
USDNOK,20251203,135200,10.074,10.074,10.074,10.074
USDNOK,20251203,135300,10.073,10.074,10.073,10.074
USDNOK,20251203,135400,10.074,10.074,10.074,10.074
USDNOK,20251203,135500,10.075,10.075,10.074,10.075
USDNOK,20251203,135600,10.074,10.076,10.074,10.074
USDNOK,20251203,135700,10.075,10.078,10.075,10.078
USDNOK,20251203,135800,10.079,10.080,10.079,10.080
USDNOK,20251203,135900,10.081,10.081,10.080,10.080
USDNOK,20251203,140000,10.079,10.080,10.079,10.080
USDNOK,20251203,140100,10.081,10.083,10.081,10.081
USDNOK,20251203,140200,10.080,10.080,10.079,10.080
USDNOK,20251203,140300,10.079,10.079,10.079,10.079
USDNOK,20251203,140400,10.079,10.079,10.077,10.077
USDNOK,20251203,140500,10.078,10.078,10.076,10.076
USDNOK,20251203,140600,10.075,10.076,10.075,10.076
USDNOK,20251203,140700,10.077,10.078,10.077,10.077
USDNOK,20251203,140800,10.076,10.077,10.076,10.077
USDNOK,20251203,140900,10.076,10.076,10.075,10.075
USDNOK,20251203,141000,10.074,10.075,10.074,10.075
USDNOK,20251203,141100,10.074,10.075,10.074,10.075
USDNOK,20251203,141200,10.074,10.074,10.073,10.073
USDNOK,20251203,141300,10.074,10.074,10.074,10.074
USDNOK,20251203,141400,10.074,10.075,10.074,10.075
USDNOK,20251203,141500,10.075,10.075,10.074,10.074
USDNOK,20251203,141600,10.075,10.075,10.068,10.069
USDNOK,20251203,141700,10.070,10.070,10.069,10.070
USDNOK,20251203,141800,10.070,10.070,10.070,10.070
USDNOK,20251203,141900,10.069,10.071,10.069,10.071
USDNOK,20251203,142000,10.070,10.070,10.068,10.070
USDNOK,20251203,142100,10.071,10.073,10.071,10.073
USDNOK,20251203,142200,10.072,10.072,10.072,10.072
USDNOK,20251203,142300,10.071,10.073,10.070,10.072
USDNOK,20251203,142400,10.071,10.071,10.070,10.070
USDNOK,20251203,142500,10.069,10.070,10.069,10.070
USDNOK,20251203,142600,10.069,10.069,10.068,10.068
USDNOK,20251203,142700,10.068,10.070,10.068,10.070
USDNOK,20251203,142800,10.071,10.072,10.071,10.072
USDNOK,20251203,142900,10.073,10.073,10.071,10.071
USDNOK,20251203,143000,10.072,10.073,10.072,10.073
USDNOK,20251203,143100,10.074,10.074,10.073,10.073
USDNOK,20251203,143200,10.074,10.074,10.073,10.074
USDNOK,20251203,143300,10.073,10.076,10.073,10.076
USDNOK,20251203,143400,10.077,10.077,10.074,10.074
USDNOK,20251203,143500,10.075,10.077,10.075,10.076
USDNOK,20251203,143600,10.077,10.077,10.075,10.075
USDNOK,20251203,143700,10.076,10.078,10.074,10.074
USDNOK,20251203,143800,10.075,10.075,10.073,10.073
USDNOK,20251203,143900,10.074,10.074,10.072,10.072
USDNOK,20251203,144000,10.073,10.074,10.071,10.073
USDNOK,20251203,144100,10.074,10.075,10.074,10.075
USDNOK,20251203,144200,10.074,10.074,10.074,10.074
USDNOK,20251203,144300,10.074,10.076,10.074,10.075
USDNOK,20251203,144400,10.074,10.074,10.072,10.073
USDNOK,20251203,144500,10.074,10.074,10.072,10.074
USDNOK,20251203,144600,10.075,10.075,10.074,10.075
USDNOK,20251203,144700,10.074,10.075,10.074,10.075
USDNOK,20251203,144800,10.074,10.074,10.072,10.073
USDNOK,20251203,144900,10.074,10.075,10.073,10.074
USDNOK,20251203,145000,10.073,10.074,10.073,10.073
USDNOK,20251203,145100,10.074,10.075,10.074,10.075
USDNOK,20251203,145200,10.076,10.076,10.076,10.076
USDNOK,20251203,145300,10.076,10.076,10.075,10.075
USDNOK,20251203,145400,10.074,10.074,10.074,10.074
USDNOK,20251203,145500,10.075,10.076,10.075,10.076
USDNOK,20251203,145600,10.075,10.078,10.075,10.078
USDNOK,20251203,145700,10.077,10.078,10.077,10.077
USDNOK,20251203,145800,10.078,10.078,10.078,10.078
USDNOK,20251203,145900,10.078,10.078,10.078,10.078
USDNOK,20251203,150000,10.078,10.078,10.078,10.078
USDNOK,20251203,150100,10.078,10.079,10.078,10.079
USDNOK,20251203,150200,10.080,10.081,10.080,10.081
USDNOK,20251203,150300,10.082,10.084,10.081,10.084
USDNOK,20251203,150400,10.083,10.089,10.083,10.088
USDNOK,20251203,150500,10.089,10.089,10.088,10.088
USDNOK,20251203,150600,10.089,10.092,10.089,10.091
USDNOK,20251203,150700,10.092,10.092,10.091,10.091
USDNOK,20251203,150800,10.090,10.091,10.090,10.091
USDNOK,20251203,150900,10.090,10.093,10.090,10.092
USDNOK,20251203,151000,10.093,10.093,10.091,10.091
USDNOK,20251203,151100,10.092,10.093,10.091,10.092
USDNOK,20251203,151200,10.093,10.093,10.089,10.091
USDNOK,20251203,151300,10.092,10.092,10.090,10.090
USDNOK,20251203,151400,10.090,10.090,10.090,10.090
USDNOK,20251203,151500,10.090,10.090,10.090,10.090
USDNOK,20251203,151600,10.091,10.091,10.090,10.090
USDNOK,20251203,151700,10.091,10.091,10.090,10.091
USDNOK,20251203,151800,10.090,10.090,10.086,10.087
USDNOK,20251203,151900,10.086,10.086,10.083,10.084
USDNOK,20251203,152000,10.085,10.087,10.085,10.087
USDNOK,20251203,152100,10.086,10.087,10.085,10.087
USDNOK,20251203,152200,10.086,10.087,10.085,10.086
USDNOK,20251203,152300,10.087,10.088,10.087,10.087
USDNOK,20251203,152400,10.088,10.088,10.087,10.087
USDNOK,20251203,152500,10.087,10.087,10.086,10.086
USDNOK,20251203,152600,10.087,10.087,10.086,10.086
USDNOK,20251203,152700,10.086,10.087,10.086,10.087
USDNOK,20251203,152800,10.088,10.090,10.088,10.090
USDNOK,20251203,152900,10.089,10.090,10.088,10.089
USDNOK,20251203,153000,10.088,10.089,10.088,10.089
USDNOK,20251203,153100,10.088,10.088,10.087,10.087
USDNOK,20251203,153200,10.086,10.086,10.083,10.084
USDNOK,20251203,153300,10.083,10.083,10.079,10.079
USDNOK,20251203,153400,10.078,10.078,10.075,10.076
USDNOK,20251203,153500,10.077,10.078,10.076,10.076
USDNOK,20251203,153600,10.077,10.077,10.074,10.074
USDNOK,20251203,153700,10.073,10.073,10.070,10.072
USDNOK,20251203,153800,10.071,10.072,10.070,10.071
USDNOK,20251203,153900,10.070,10.071,10.069,10.071
USDNOK,20251203,154000,10.072,10.074,10.072,10.074
USDNOK,20251203,154100,10.075,10.076,10.073,10.076
USDNOK,20251203,154200,10.075,10.075,10.075,10.075
USDNOK,20251203,154300,10.075,10.077,10.075,10.077
USDNOK,20251203,154400,10.078,10.078,10.075,10.078
USDNOK,20251203,154500,10.077,10.077,10.075,10.077
USDNOK,20251203,154600,10.076,10.078,10.075,10.075
USDNOK,20251203,154700,10.074,10.076,10.074,10.075
USDNOK,20251203,154800,10.074,10.075,10.074,10.074
USDNOK,20251203,154900,10.075,10.077,10.074,10.077
USDNOK,20251203,155000,10.076,10.080,10.076,10.080
USDNOK,20251203,155100,10.081,10.081,10.077,10.077
USDNOK,20251203,155200,10.078,10.078,10.077,10.078
USDNOK,20251203,155300,10.079,10.079,10.077,10.078
USDNOK,20251203,155400,10.079,10.081,10.078,10.081
USDNOK,20251203,155500,10.080,10.080,10.078,10.079
USDNOK,20251203,155600,10.078,10.080,10.078,10.078
USDNOK,20251203,155700,10.077,10.078,10.076,10.076
USDNOK,20251203,155800,10.077,10.077,10.074,10.074
USDNOK,20251203,155900,10.073,10.074,10.073,10.074
USDNOK,20251203,160000,10.075,10.076,10.074,10.075
USDNOK,20251203,160100,10.078,10.082,10.077,10.077
USDNOK,20251203,160200,10.078,10.079,10.077,10.079
USDNOK,20251203,160300,10.078,10.079,10.076,10.078
USDNOK,20251203,160400,10.077,10.077,10.068,10.068
USDNOK,20251203,160500,10.069,10.074,10.069,10.073
USDNOK,20251203,160600,10.074,10.076,10.074,10.076
USDNOK,20251203,160700,10.077,10.081,10.077,10.077
USDNOK,20251203,160800,10.079,10.079,10.075,10.075
USDNOK,20251203,160900,10.076,10.076,10.074,10.076
USDNOK,20251203,161000,10.075,10.075,10.071,10.072
USDNOK,20251203,161100,10.071,10.072,10.069,10.070
USDNOK,20251203,161200,10.071,10.080,10.071,10.073
USDNOK,20251203,161300,10.074,10.076,10.071,10.076
USDNOK,20251203,161400,10.075,10.078,10.073,10.077
USDNOK,20251203,161500,10.078,10.078,10.074,10.076
USDNOK,20251203,161600,10.077,10.079,10.076,10.076
USDNOK,20251203,161700,10.075,10.079,10.075,10.076
USDNOK,20251203,161800,10.075,10.075,10.074,10.074
USDNOK,20251203,161900,10.074,10.075,10.074,10.074
USDNOK,20251203,162000,10.073,10.073,10.065,10.066
USDNOK,20251203,162100,10.067,10.067,10.065,10.065
USDNOK,20251203,162200,10.064,10.067,10.064,10.066
USDNOK,20251203,162300,10.067,10.067,10.065,10.067
USDNOK,20251203,162400,10.066,10.067,10.065,10.065
USDNOK,20251203,162500,10.066,10.066,10.065,10.066
USDNOK,20251203,162600,10.065,10.067,10.065,10.066
USDNOK,20251203,162700,10.065,10.066,10.065,10.066
USDNOK,20251203,162800,10.065,10.065,10.063,10.064
USDNOK,20251203,162900,10.065,10.067,10.065,10.066
USDNOK,20251203,163000,10.065,10.067,10.065,10.067
USDNOK,20251203,163100,10.068,10.069,10.065,10.065
USDNOK,20251203,163200,10.066,10.066,10.063,10.063
USDNOK,20251203,163300,10.064,10.064,10.063,10.063
USDNOK,20251203,163400,10.062,10.064,10.061,10.064
USDNOK,20251203,163500,10.065,10.065,10.063,10.063
USDNOK,20251203,163600,10.064,10.065,10.063,10.065
USDNOK,20251203,163700,10.064,10.066,10.064,10.064
USDNOK,20251203,163800,10.065,10.068,10.065,10.068
USDNOK,20251203,163900,10.069,10.070,10.068,10.070
USDNOK,20251203,164000,10.069,10.070,10.067,10.069
USDNOK,20251203,164100,10.070,10.072,10.070,10.072
USDNOK,20251203,164200,10.071,10.071,10.070,10.071
USDNOK,20251203,164300,10.070,10.070,10.067,10.067
USDNOK,20251203,164400,10.068,10.069,10.068,10.069
USDNOK,20251203,164500,10.068,10.070,10.068,10.070
USDNOK,20251203,164600,10.071,10.072,10.071,10.071
USDNOK,20251203,164700,10.070,10.071,10.069,10.069
USDNOK,20251203,164800,10.068,10.069,10.067,10.067
USDNOK,20251203,164900,10.066,10.068,10.066,10.067
USDNOK,20251203,165000,10.066,10.066,10.064,10.064
USDNOK,20251203,165100,10.065,10.065,10.063,10.063
USDNOK,20251203,165200,10.064,10.064,10.063,10.064
USDNOK,20251203,165300,10.065,10.065,10.064,10.064
USDNOK,20251203,165400,10.065,10.066,10.065,10.065
USDNOK,20251203,165500,10.064,10.064,10.062,10.062
USDNOK,20251203,165600,10.063,10.064,10.063,10.063
USDNOK,20251203,165700,10.064,10.066,10.064,10.065
USDNOK,20251203,165800,10.064,10.064,10.060,10.060
USDNOK,20251203,165900,10.061,10.061,10.060,10.061
USDNOK,20251203,170000,10.062,10.063,10.062,10.063
USDNOK,20251203,170100,10.062,10.063,10.062,10.062
USDNOK,20251203,170200,10.063,10.063,10.062,10.062
USDNOK,20251203,170300,10.061,10.063,10.061,10.063
USDNOK,20251203,170400,10.064,10.064,10.062,10.062
USDNOK,20251203,170500,10.062,10.064,10.062,10.064
USDNOK,20251203,170600,10.064,10.064,10.063,10.064
USDNOK,20251203,170700,10.065,10.065,10.064,10.064
USDNOK,20251203,170800,10.063,10.063,10.061,10.061
USDNOK,20251203,170900,10.062,10.062,10.061,10.062
USDNOK,20251203,171000,10.063,10.065,10.063,10.065
USDNOK,20251203,171100,10.065,10.065,10.063,10.064
USDNOK,20251203,171200,10.063,10.064,10.062,10.062
USDNOK,20251203,171300,10.061,10.061,10.060,10.060
USDNOK,20251203,171400,10.061,10.062,10.061,10.062
USDNOK,20251203,171500,10.061,10.061,10.060,10.060
USDNOK,20251203,171600,10.059,10.061,10.057,10.061
USDNOK,20251203,171700,10.060,10.063,10.060,10.063
USDNOK,20251203,171800,10.062,10.062,10.062,10.062
USDNOK,20251203,171900,10.063,10.063,10.062,10.062
USDNOK,20251203,172000,10.061,10.062,10.061,10.062
USDNOK,20251203,172100,10.062,10.062,10.061,10.061
USDNOK,20251203,172200,10.061,10.061,10.061,10.061
USDNOK,20251203,172300,10.060,10.060,10.060,10.060
USDNOK,20251203,172400,10.059,10.059,10.057,10.058
USDNOK,20251203,172500,10.057,10.058,10.057,10.058
USDNOK,20251203,172600,10.059,10.059,10.058,10.058
USDNOK,20251203,172700,10.059,10.059,10.057,10.057
USDNOK,20251203,172800,10.057,10.059,10.057,10.059
USDNOK,20251203,172900,10.060,10.060,10.059,10.059
USDNOK,20251203,173000,10.058,10.059,10.058,10.059
USDNOK,20251203,173100,10.059,10.062,10.059,10.062
USDNOK,20251203,173200,10.063,10.064,10.063,10.063
USDNOK,20251203,173300,10.062,10.063,10.061,10.061
USDNOK,20251203,173400,10.060,10.060,10.060,10.060
USDNOK,20251203,173500,10.059,10.060,10.059,10.060
USDNOK,20251203,173600,10.059,10.060,10.059,10.059
USDNOK,20251203,173700,10.058,10.059,10.058,10.058
USDNOK,20251203,173800,10.059,10.059,10.059,10.059
USDNOK,20251203,173900,10.059,10.059,10.059,10.059
USDNOK,20251203,174000,10.059,10.061,10.059,10.061
USDNOK,20251203,174100,10.062,10.062,10.061,10.062
USDNOK,20251203,174200,10.062,10.062,10.062,10.062
USDNOK,20251203,174300,10.062,10.062,10.062,10.062
USDNOK,20251203,174400,10.063,10.063,10.062,10.063
USDNOK,20251203,174500,10.064,10.064,10.061,10.061
USDNOK,20251203,174600,10.060,10.061,10.060,10.061
USDNOK,20251203,174700,10.060,10.060,10.060,10.060
USDNOK,20251203,174800,10.060,10.061,10.060,10.060
USDNOK,20251203,174900,10.059,10.061,10.059,10.060
USDNOK,20251203,175000,10.061,10.061,10.059,10.060
USDNOK,20251203,175100,10.059,10.061,10.059,10.060
USDNOK,20251203,175200,10.061,10.061,10.060,10.061
USDNOK,20251203,175300,10.062,10.062,10.061,10.062
USDNOK,20251203,175400,10.063,10.063,10.062,10.062
USDNOK,20251203,175500,10.061,10.063,10.061,10.062
USDNOK,20251203,175600,10.063,10.063,10.062,10.063
USDNOK,20251203,175700,10.062,10.064,10.062,10.064
USDNOK,20251203,175800,10.064,10.064,10.064,10.064
USDNOK,20251203,175900,10.065,10.067,10.065,10.067
USDNOK,20251203,180000,10.066,10.067,10.065,10.067
USDNOK,20251203,180100,10.066,10.067,10.066,10.067
USDNOK,20251203,180200,10.066,10.066,10.064,10.065
USDNOK,20251203,180300,10.066,10.066,10.065,10.065
USDNOK,20251203,180400,10.066,10.066,10.065,10.065
USDNOK,20251203,180500,10.064,10.065,10.064,10.065
USDNOK,20251203,180600,10.064,10.065,10.064,10.065
USDNOK,20251203,180700,10.066,10.066,10.065,10.065
USDNOK,20251203,180800,10.066,10.066,10.065,10.066
USDNOK,20251203,180900,10.065,10.067,10.065,10.066
USDNOK,20251203,181000,10.067,10.067,10.065,10.065
USDNOK,20251203,181100,10.064,10.065,10.064,10.064
USDNOK,20251203,181200,10.065,10.065,10.063,10.064
USDNOK,20251203,181300,10.064,10.064,10.064,10.064
USDNOK,20251203,181400,10.063,10.064,10.062,10.062
USDNOK,20251203,181500,10.061,10.062,10.061,10.061
USDNOK,20251203,181600,10.062,10.062,10.060,10.060
USDNOK,20251203,181700,10.061,10.061,10.060,10.060
USDNOK,20251203,181800,10.061,10.061,10.060,10.060
USDNOK,20251203,181900,10.060,10.060,10.060,10.060
USDNOK,20251203,182000,10.059,10.059,10.059,10.059
USDNOK,20251203,182100,10.058,10.058,10.058,10.058
USDNOK,20251203,182200,10.058,10.058,10.057,10.057
USDNOK,20251203,182300,10.058,10.059,10.058,10.059
USDNOK,20251203,182400,10.059,10.059,10.059,10.059
USDNOK,20251203,182500,10.059,10.059,10.059,10.059
USDNOK,20251203,182600,10.059,10.059,10.059,10.059
USDNOK,20251203,182700,10.059,10.059,10.059,10.059
USDNOK,20251203,182800,10.059,10.059,10.059,10.059
USDNOK,20251203,182900,10.058,10.058,10.057,10.057
USDNOK,20251203,183000,10.058,10.058,10.057,10.057
USDNOK,20251203,183100,10.056,10.056,10.055,10.055
USDNOK,20251203,183200,10.055,10.056,10.055,10.056
USDNOK,20251203,183300,10.057,10.058,10.057,10.057
USDNOK,20251203,183400,10.057,10.057,10.057,10.057
USDNOK,20251203,183500,10.057,10.057,10.056,10.057
USDNOK,20251203,183600,10.057,10.057,10.057,10.057
USDNOK,20251203,183700,10.057,10.057,10.057,10.057
USDNOK,20251203,183800,10.057,10.057,10.057,10.057
USDNOK,20251203,183900,10.056,10.057,10.056,10.056
USDNOK,20251203,184000,10.056,10.056,10.056,10.056
USDNOK,20251203,184100,10.056,10.056,10.056,10.056
USDNOK,20251203,184200,10.056,10.056,10.056,10.056
USDNOK,20251203,184300,10.056,10.056,10.056,10.056
USDNOK,20251203,184400,10.055,10.055,10.055,10.055
USDNOK,20251203,184500,10.056,10.056,10.054,10.054
USDNOK,20251203,184600,10.055,10.055,10.054,10.054
USDNOK,20251203,184700,10.054,10.054,10.053,10.054
USDNOK,20251203,184800,10.054,10.054,10.054,10.054
USDNOK,20251203,184900,10.053,10.053,10.053,10.053
USDNOK,20251203,185000,10.054,10.054,10.053,10.053
USDNOK,20251203,185100,10.053,10.054,10.053,10.054
USDNOK,20251203,185200,10.054,10.054,10.054,10.054
USDNOK,20251203,185300,10.053,10.053,10.052,10.053
USDNOK,20251203,185400,10.052,10.054,10.052,10.054
USDNOK,20251203,185500,10.054,10.054,10.054,10.054
USDNOK,20251203,185600,10.054,10.054,10.054,10.054
USDNOK,20251203,185700,10.053,10.053,10.053,10.053
USDNOK,20251203,185800,10.052,10.053,10.052,10.053
USDNOK,20251203,185900,10.053,10.054,10.053,10.054
USDNOK,20251203,190000,10.054,10.054,10.054,10.054
USDNOK,20251203,190100,10.055,10.055,10.054,10.054
USDNOK,20251203,190200,10.055,10.055,10.053,10.054
USDNOK,20251203,190300,10.053,10.053,10.051,10.051
USDNOK,20251203,190400,10.051,10.051,10.051,10.051
USDNOK,20251203,190500,10.051,10.052,10.051,10.051
USDNOK,20251203,190600,10.051,10.051,10.051,10.051
USDNOK,20251203,190700,10.052,10.052,10.052,10.052
USDNOK,20251203,190800,10.053,10.054,10.052,10.053
USDNOK,20251203,190900,10.052,10.052,10.051,10.052
USDNOK,20251203,191000,10.051,10.052,10.051,10.052
USDNOK,20251203,191100,10.052,10.053,10.052,10.052
USDNOK,20251203,191200,10.053,10.053,10.052,10.052
USDNOK,20251203,191300,10.052,10.053,10.052,10.052
USDNOK,20251203,191400,10.053,10.054,10.053,10.054
USDNOK,20251203,191500,10.053,10.053,10.052,10.052
USDNOK,20251203,191600,10.052,10.052,10.052,10.052
USDNOK,20251203,191700,10.052,10.052,10.052,10.052
USDNOK,20251203,191800,10.053,10.053,10.053,10.053
USDNOK,20251203,191900,10.053,10.053,10.053,10.053
USDNOK,20251203,192000,10.053,10.055,10.053,10.055
USDNOK,20251203,192100,10.054,10.054,10.054,10.054
USDNOK,20251203,192200,10.054,10.054,10.053,10.053
USDNOK,20251203,192300,10.052,10.052,10.052,10.052
USDNOK,20251203,192400,10.052,10.053,10.052,10.053
USDNOK,20251203,192500,10.054,10.054,10.054,10.054
USDNOK,20251203,192600,10.053,10.053,10.053,10.053
USDNOK,20251203,192700,10.053,10.053,10.053,10.053
USDNOK,20251203,192800,10.053,10.053,10.053,10.053
USDNOK,20251203,192900,10.054,10.054,10.054,10.054
USDNOK,20251203,193000,10.054,10.054,10.053,10.053
USDNOK,20251203,193100,10.053,10.053,10.053,10.053
USDNOK,20251203,193200,10.053,10.053,10.053,10.053
USDNOK,20251203,193300,10.053,10.053,10.053,10.053
USDNOK,20251203,193400,10.053,10.053,10.053,10.053
USDNOK,20251203,193500,10.054,10.054,10.053,10.053
USDNOK,20251203,193600,10.053,10.053,10.053,10.053
USDNOK,20251203,193700,10.054,10.054,10.054,10.054
USDNOK,20251203,193800,10.055,10.055,10.055,10.055
USDNOK,20251203,193900,10.055,10.055,10.055,10.055
USDNOK,20251203,194000,10.055,10.055,10.053,10.053
USDNOK,20251203,194100,10.052,10.054,10.052,10.054
USDNOK,20251203,194200,10.053,10.054,10.053,10.054
USDNOK,20251203,194300,10.055,10.055,10.054,10.054
USDNOK,20251203,194400,10.053,10.053,10.052,10.052
USDNOK,20251203,194500,10.052,10.052,10.052,10.052
USDNOK,20251203,194600,10.053,10.053,10.053,10.053
USDNOK,20251203,194700,10.052,10.052,10.052,10.052
USDNOK,20251203,194800,10.052,10.052,10.052,10.052
USDNOK,20251203,194900,10.053,10.053,10.052,10.052
USDNOK,20251203,195000,10.053,10.053,10.053,10.053
USDNOK,20251203,195100,10.053,10.053,10.053,10.053
USDNOK,20251203,195200,10.053,10.054,10.053,10.054
USDNOK,20251203,195300,10.054,10.055,10.054,10.055
USDNOK,20251203,195400,10.056,10.056,10.055,10.055
USDNOK,20251203,195500,10.054,10.055,10.054,10.055
USDNOK,20251203,195600,10.055,10.057,10.055,10.057
USDNOK,20251203,195700,10.056,10.058,10.056,10.058
USDNOK,20251203,195800,10.058,10.058,10.057,10.058
USDNOK,20251203,195900,10.057,10.058,10.057,10.058
USDNOK,20251203,200000,10.059,10.059,10.058,10.058
USDNOK,20251203,200100,10.059,10.059,10.059,10.059
USDNOK,20251203,200200,10.059,10.059,10.057,10.057
USDNOK,20251203,200300,10.056,10.058,10.056,10.058
USDNOK,20251203,200400,10.057,10.058,10.057,10.058
USDNOK,20251203,200500,10.058,10.058,10.058,10.058
USDNOK,20251203,200600,10.058,10.058,10.058,10.058
USDNOK,20251203,200700,10.059,10.059,10.059,10.059
USDNOK,20251203,200800,10.059,10.059,10.058,10.059
USDNOK,20251203,200900,10.059,10.059,10.059,10.059
USDNOK,20251203,201000,10.059,10.059,10.059,10.059
USDNOK,20251203,201100,10.058,10.058,10.058,10.058
USDNOK,20251203,201200,10.059,10.059,10.057,10.058
USDNOK,20251203,201300,10.058,10.059,10.058,10.059
USDNOK,20251203,201400,10.059,10.059,10.059,10.059
USDNOK,20251203,201500,10.058,10.058,10.058,10.058
USDNOK,20251203,201600,10.057,10.057,10.057,10.057
USDNOK,20251203,201700,10.057,10.057,10.057,10.057
USDNOK,20251203,201800,10.057,10.057,10.057,10.057
USDNOK,20251203,201900,10.058,10.058,10.057,10.057
USDNOK,20251203,202000,10.056,10.056,10.056,10.056
USDNOK,20251203,202100,10.056,10.056,10.056,10.056
USDNOK,20251203,202200,10.056,10.056,10.056,10.056
USDNOK,20251203,202300,10.056,10.056,10.056,10.056
USDNOK,20251203,202400,10.056,10.056,10.056,10.056
USDNOK,20251203,202500,10.057,10.057,10.056,10.057
USDNOK,20251203,202600,10.058,10.059,10.058,10.059
USDNOK,20251203,202700,10.058,10.058,10.058,10.058
USDNOK,20251203,202800,10.058,10.058,10.058,10.058
USDNOK,20251203,202900,10.058,10.058,10.057,10.057
USDNOK,20251203,203000,10.057,10.057,10.057,10.057
USDNOK,20251203,203100,10.057,10.059,10.057,10.059
USDNOK,20251203,203200,10.060,10.060,10.059,10.059
USDNOK,20251203,203300,10.060,10.060,10.060,10.060
USDNOK,20251203,203400,10.060,10.061,10.060,10.061
USDNOK,20251203,203500,10.061,10.061,10.061,10.061
USDNOK,20251203,203600,10.061,10.061,10.061,10.061
USDNOK,20251203,203700,10.061,10.061,10.061,10.061
USDNOK,20251203,203800,10.062,10.062,10.061,10.061
USDNOK,20251203,203900,10.060,10.061,10.060,10.060
USDNOK,20251203,204000,10.060,10.060,10.060,10.060
USDNOK,20251203,204100,10.059,10.059,10.059,10.059
USDNOK,20251203,204200,10.059,10.059,10.059,10.059
USDNOK,20251203,204300,10.060,10.060,10.059,10.059
USDNOK,20251203,204400,10.060,10.060,10.060,10.060
USDNOK,20251203,204500,10.060,10.060,10.060,10.060
USDNOK,20251203,204600,10.060,10.060,10.059,10.060
USDNOK,20251203,204700,10.060,10.060,10.060,10.060
USDNOK,20251203,204800,10.059,10.060,10.059,10.060
USDNOK,20251203,204900,10.060,10.060,10.060,10.060
USDNOK,20251203,205000,10.060,10.060,10.060,10.060
USDNOK,20251203,205100,10.060,10.060,10.060,10.060
USDNOK,20251203,205200,10.060,10.060,10.060,10.060
USDNOK,20251203,205300,10.060,10.060,10.060,10.060
USDNOK,20251203,205400,10.060,10.060,10.060,10.060
USDNOK,20251203,205500,10.060,10.060,10.060,10.060
USDNOK,20251203,205600,10.060,10.060,10.059,10.060
USDNOK,20251203,205700,10.060,10.060,10.060,10.060
USDNOK,20251203,205800,10.060,10.060,10.060,10.060
USDNOK,20251203,205900,10.060,10.060,10.060,10.060
USDNOK,20251203,210000,10.059,10.059,10.058,10.058
USDNOK,20251203,210100,10.059,10.059,10.058,10.059
USDNOK,20251203,210200,10.058,10.059,10.058,10.058
USDNOK,20251203,210300,10.058,10.058,10.058,10.058
USDNOK,20251203,210400,10.058,10.058,10.058,10.058
USDNOK,20251203,210500,10.058,10.059,10.058,10.059
USDNOK,20251203,210600,10.059,10.059,10.059,10.059
USDNOK,20251203,210700,10.059,10.059,10.059,10.059
USDNOK,20251203,210800,10.059,10.059,10.059,10.059
USDNOK,20251203,210900,10.059,10.059,10.059,10.059
USDNOK,20251203,211000,10.059,10.059,10.059,10.059
USDNOK,20251203,211100,10.059,10.059,10.059,10.059
USDNOK,20251203,211200,10.059,10.059,10.058,10.058
USDNOK,20251203,211300,10.058,10.058,10.058,10.058
USDNOK,20251203,211400,10.058,10.058,10.058,10.058
USDNOK,20251203,211500,10.057,10.057,10.057,10.057
USDNOK,20251203,211600,10.057,10.057,10.057,10.057
USDNOK,20251203,211700,10.057,10.058,10.057,10.058
USDNOK,20251203,211800,10.057,10.057,10.057,10.057
USDNOK,20251203,211900,10.056,10.057,10.056,10.057
USDNOK,20251203,212000,10.057,10.057,10.057,10.057
USDNOK,20251203,212100,10.058,10.058,10.057,10.057
USDNOK,20251203,212200,10.057,10.057,10.057,10.057
USDNOK,20251203,212300,10.057,10.057,10.057,10.057
USDNOK,20251203,212400,10.057,10.057,10.057,10.057
USDNOK,20251203,212500,10.057,10.057,10.057,10.057
USDNOK,20251203,212600,10.057,10.057,10.057,10.057
USDNOK,20251203,212700,10.057,10.057,10.057,10.057
USDNOK,20251203,212800,10.057,10.058,10.057,10.058
USDNOK,20251203,212900,10.057,10.058,10.057,10.057
USDNOK,20251203,213000,10.056,10.057,10.056,10.057
USDNOK,20251203,213100,10.057,10.057,10.057,10.057
USDNOK,20251203,213200,10.057,10.057,10.057,10.057
USDNOK,20251203,213300,10.057,10.057,10.057,10.057
USDNOK,20251203,213400,10.057,10.057,10.057,10.057
USDNOK,20251203,213500,10.057,10.057,10.057,10.057
USDNOK,20251203,213600,10.057,10.057,10.057,10.057
USDNOK,20251203,213700,10.057,10.057,10.057,10.057
USDNOK,20251203,213800,10.057,10.057,10.057,10.057
USDNOK,20251203,213900,10.057,10.057,10.057,10.057
USDNOK,20251203,214000,10.057,10.057,10.057,10.057
USDNOK,20251203,214100,10.057,10.057,10.056,10.056
USDNOK,20251203,214200,10.056,10.056,10.056,10.056
USDNOK,20251203,214300,10.055,10.055,10.054,10.054
USDNOK,20251203,214400,10.055,10.055,10.055,10.055
USDNOK,20251203,214500,10.055,10.055,10.055,10.055
USDNOK,20251203,214600,10.055,10.055,10.055,10.055
USDNOK,20251203,214700,10.055,10.055,10.055,10.055
USDNOK,20251203,214800,10.055,10.055,10.055,10.055
USDNOK,20251203,214900,10.055,10.055,10.055,10.055
USDNOK,20251203,215000,10.055,10.055,10.055,10.055
USDNOK,20251203,215100,10.056,10.057,10.056,10.057
USDNOK,20251203,215200,10.057,10.057,10.056,10.056
USDNOK,20251203,215300,10.056,10.056,10.056,10.056
USDNOK,20251203,215400,10.055,10.055,10.055,10.055
USDNOK,20251203,215500,10.055,10.055,10.055,10.055
USDNOK,20251203,215600,10.055,10.055,10.055,10.055
USDNOK,20251203,215700,10.056,10.056,10.056,10.056
USDNOK,20251203,215800,10.056,10.057,10.056,10.057
USDNOK,20251203,215900,10.057,10.058,10.057,10.058
USDNOK,20251203,220000,10.057,10.058,10.057,10.058
USDNOK,20251203,220100,10.058,10.059,10.058,10.059
USDNOK,20251203,220200,10.060,10.060,10.058,10.058
USDNOK,20251203,220300,10.058,10.058,10.058,10.058
USDNOK,20251203,220400,10.057,10.058,10.057,10.058
USDNOK,20251203,220500,10.057,10.057,10.057,10.057
USDNOK,20251203,220600,10.057,10.057,10.057,10.057
USDNOK,20251203,220700,10.057,10.058,10.057,10.058
USDNOK,20251203,220800,10.058,10.058,10.058,10.058
USDNOK,20251203,220900,10.058,10.058,10.058,10.058
USDNOK,20251203,221000,10.058,10.058,10.058,10.058
USDNOK,20251203,221100,10.059,10.059,10.059,10.059
USDNOK,20251203,221200,10.059,10.059,10.059,10.059
USDNOK,20251203,221300,10.059,10.059,10.059,10.059
USDNOK,20251203,221400,10.059,10.059,10.059,10.059
USDNOK,20251203,221500,10.059,10.059,10.059,10.059
USDNOK,20251203,221600,10.059,10.059,10.059,10.059
USDNOK,20251203,221700,10.059,10.059,10.059,10.059
USDNOK,20251203,221800,10.059,10.059,10.059,10.059
USDNOK,20251203,221900,10.059,10.059,10.059,10.059
USDNOK,20251203,222000,10.059,10.059,10.059,10.059
USDNOK,20251203,222100,10.059,10.059,10.059,10.059
USDNOK,20251203,222200,10.059,10.059,10.059,10.059
USDNOK,20251203,222300,10.059,10.059,10.059,10.059
USDNOK,20251203,222400,10.059,10.059,10.057,10.057
USDNOK,20251203,222500,10.057,10.057,10.057,10.057
USDNOK,20251203,222600,10.057,10.057,10.057,10.057
USDNOK,20251203,222700,10.057,10.057,10.057,10.057
USDNOK,20251203,222800,10.057,10.057,10.057,10.057
USDNOK,20251203,222900,10.057,10.057,10.057,10.057
USDNOK,20251203,223000,10.057,10.057,10.057,10.057
USDNOK,20251203,223100,10.057,10.057,10.057,10.057
USDNOK,20251203,223200,10.057,10.057,10.057,10.057
USDNOK,20251203,223300,10.057,10.057,10.057,10.057
USDNOK,20251203,223400,10.057,10.057,10.057,10.057
USDNOK,20251203,223500,10.057,10.057,10.056,10.056
USDNOK,20251203,223600,10.056,10.056,10.055,10.056
USDNOK,20251203,223700,10.056,10.056,10.055,10.055
USDNOK,20251203,223800,10.055,10.055,10.055,10.055
USDNOK,20251203,223900,10.056,10.056,10.056,10.056
USDNOK,20251203,224000,10.056,10.056,10.056,10.056
USDNOK,20251203,224100,10.056,10.056,10.056,10.056
USDNOK,20251203,224200,10.055,10.055,10.055,10.055
USDNOK,20251203,224300,10.055,10.055,10.055,10.055
USDNOK,20251203,224400,10.055,10.055,10.055,10.055
USDNOK,20251203,224500,10.055,10.055,10.055,10.055
USDNOK,20251203,224600,10.055,10.056,10.055,10.056
USDNOK,20251203,224700,10.056,10.056,10.056,10.056
USDNOK,20251203,224800,10.055,10.055,10.055,10.055
USDNOK,20251203,224900,10.055,10.055,10.055,10.055
USDNOK,20251203,225000,10.055,10.055,10.055,10.055
USDNOK,20251203,225100,10.054,10.054,10.053,10.053
USDNOK,20251203,225200,10.053,10.053,10.053,10.053
USDNOK,20251203,225300,10.054,10.054,10.054,10.054
USDNOK,20251203,225400,10.054,10.054,10.054,10.054
USDNOK,20251203,225500,10.054,10.054,10.054,10.054
USDNOK,20251203,225600,10.054,10.054,10.054,10.054
USDNOK,20251203,225700,10.054,10.054,10.054,10.054
USDNOK,20251203,225800,10.054,10.054,10.053,10.053
USDNOK,20251203,225900,10.053,10.053,10.053,10.053
USDNOK,20251203,230000,10.053,10.054,10.053,10.054
USDNOK,20251203,230100,10.054,10.054,10.054,10.054
USDNOK,20251203,230200,10.054,10.054,10.054,10.054
USDNOK,20251203,230300,10.054,10.054,10.054,10.054
USDNOK,20251203,230400,10.054,10.054,10.054,10.054
USDNOK,20251203,230500,10.054,10.054,10.054,10.054
USDNOK,20251203,230600,10.054,10.054,10.054,10.054
USDNOK,20251203,230700,10.054,10.054,10.054,10.054
USDNOK,20251203,230800,10.054,10.054,10.054,10.054
USDNOK,20251203,230900,10.054,10.054,10.054,10.054
USDNOK,20251203,231000,10.054,10.054,10.054,10.054
USDNOK,20251203,231100,10.054,10.054,10.054,10.054
USDNOK,20251203,231200,10.054,10.054,10.054,10.054
USDNOK,20251203,231300,10.057,10.057,10.057,10.057
USDNOK,20251203,231400,10.057,10.073,10.057,10.068
USDNOK,20251203,231500,10.068,10.068,10.068,10.068
USDNOK,20251203,231600,10.066,10.066,10.062,10.062
USDNOK,20251203,231700,10.062,10.062,10.062,10.062
USDNOK,20251203,231800,10.062,10.062,10.062,10.062
USDNOK,20251203,231900,10.069,10.069,10.065,10.065
USDNOK,20251203,232000,10.054,10.071,10.054,10.071
USDNOK,20251203,232100,10.070,10.070,10.067,10.069
USDNOK,20251203,232200,10.070,10.071,10.070,10.070
USDNOK,20251203,232300,10.069,10.069,10.069,10.069
USDNOK,20251203,232400,10.068,10.069,10.068,10.069
USDNOK,20251203,232500,10.068,10.070,10.067,10.068
USDNOK,20251203,232600,10.069,10.069,10.062,10.062
USDNOK,20251203,232700,10.062,10.070,10.062,10.066
USDNOK,20251203,232800,10.068,10.068,10.068,10.068
USDNOK,20251203,232900,10.068,10.069,10.066,10.066
USDNOK,20251203,233000,10.068,10.071,10.068,10.071
USDNOK,20251203,233100,10.069,10.069,10.058,10.060
USDNOK,20251203,233200,10.059,10.059,10.059,10.059
USDNOK,20251203,233300,10.061,10.061,10.059,10.059
USDNOK,20251203,233400,10.059,10.059,10.059,10.059
USDNOK,20251203,233500,10.059,10.062,10.059,10.062
USDNOK,20251203,233600,10.059,10.059,10.059,10.059
USDNOK,20251203,233700,10.059,10.059,10.059,10.059
USDNOK,20251203,233800,10.060,10.060,10.059,10.059
USDNOK,20251203,233900,10.059,10.060,10.058,10.060
USDNOK,20251203,234000,10.061,10.062,10.060,10.062
USDNOK,20251203,234100,10.063,10.063,10.063,10.063
USDNOK,20251203,234200,10.063,10.063,10.061,10.061
USDNOK,20251203,234300,10.062,10.062,10.058,10.058
USDNOK,20251203,234400,10.059,10.063,10.057,10.058
USDNOK,20251203,234500,10.064,10.064,10.058,10.062
USDNOK,20251203,234600,10.064,10.065,10.062,10.062
USDNOK,20251203,234700,10.066,10.066,10.061,10.061
USDNOK,20251203,234800,10.061,10.061,10.061,10.061
USDNOK,20251203,234900,10.061,10.061,10.061,10.061
USDNOK,20251203,235000,10.061,10.061,10.061,10.061
USDNOK,20251203,235100,10.061,10.061,10.061,10.061
USDNOK,20251203,235200,10.061,10.061,10.061,10.061
USDNOK,20251203,235300,10.061,10.061,10.061,10.061
USDNOK,20251203,235400,10.061,10.061,10.061,10.061
USDNOK,20251203,235500,10.061,10.061,10.061,10.061
USDNOK,20251203,235600,10.058,10.060,10.057,10.057
USDNOK,20251203,235700,10.059,10.059,10.057,10.058
USDNOK,20251203,235800,10.057,10.059,10.057,10.058
USDNOK,20251203,235900,10.058,10.058,10.058,10.058
USDNOK,20251204,000000,10.059,10.059,10.056,10.057
USDPLN,20251203,000100,3.640,3.640,3.640,3.640
USDPLN,20251203,000200,3.640,3.640,3.640,3.640
USDPLN,20251203,000300,3.640,3.640,3.640,3.640
USDPLN,20251203,000400,3.640,3.640,3.640,3.640
USDPLN,20251203,000500,3.640,3.640,3.640,3.640
USDPLN,20251203,000600,3.640,3.640,3.640,3.640
USDPLN,20251203,000700,3.640,3.640,3.640,3.640
USDPLN,20251203,000800,3.640,3.640,3.640,3.640
USDPLN,20251203,000900,3.640,3.640,3.640,3.640
USDPLN,20251203,001000,3.640,3.640,3.640,3.640
USDPLN,20251203,001100,3.640,3.640,3.640,3.640
USDPLN,20251203,001200,3.640,3.640,3.640,3.640
USDPLN,20251203,001300,3.640,3.640,3.640,3.640
USDPLN,20251203,001400,3.640,3.640,3.640,3.640
USDPLN,20251203,001500,3.640,3.640,3.640,3.640
USDPLN,20251203,001600,3.640,3.640,3.640,3.640
USDPLN,20251203,001700,3.640,3.640,3.640,3.640
USDPLN,20251203,001800,3.640,3.640,3.640,3.640
USDPLN,20251203,001900,3.640,3.640,3.640,3.640
USDPLN,20251203,002000,3.640,3.640,3.640,3.640
USDPLN,20251203,002100,3.640,3.640,3.640,3.640
USDPLN,20251203,002200,3.640,3.640,3.640,3.640
USDPLN,20251203,002300,3.640,3.640,3.640,3.640
USDPLN,20251203,002400,3.640,3.640,3.640,3.640
USDPLN,20251203,002500,3.640,3.640,3.640,3.640
USDPLN,20251203,002600,3.640,3.640,3.640,3.640
USDPLN,20251203,002700,3.640,3.640,3.640,3.640
USDPLN,20251203,002800,3.640,3.640,3.640,3.640
USDPLN,20251203,002900,3.640,3.640,3.640,3.640
USDPLN,20251203,003000,3.640,3.640,3.640,3.640
USDPLN,20251203,003100,3.640,3.640,3.640,3.640
USDPLN,20251203,003200,3.640,3.640,3.640,3.640
USDPLN,20251203,003300,3.640,3.640,3.640,3.640
USDPLN,20251203,003400,3.640,3.640,3.640,3.640
USDPLN,20251203,003500,3.640,3.640,3.640,3.640
USDPLN,20251203,003600,3.640,3.640,3.640,3.640
USDPLN,20251203,003700,3.640,3.640,3.640,3.640
USDPLN,20251203,003800,3.640,3.640,3.640,3.640
USDPLN,20251203,003900,3.640,3.640,3.640,3.640
USDPLN,20251203,004000,3.640,3.640,3.640,3.640
USDPLN,20251203,004100,3.640,3.640,3.640,3.640
USDPLN,20251203,004200,3.640,3.640,3.640,3.640
USDPLN,20251203,004300,3.640,3.640,3.640,3.640
USDPLN,20251203,004400,3.640,3.640,3.640,3.640
USDPLN,20251203,004500,3.640,3.640,3.640,3.640
USDPLN,20251203,004600,3.640,3.640,3.640,3.640
USDPLN,20251203,004700,3.640,3.640,3.640,3.640
USDPLN,20251203,004800,3.640,3.640,3.640,3.640
USDPLN,20251203,004900,3.640,3.640,3.640,3.640
USDPLN,20251203,005000,3.640,3.640,3.640,3.640
USDPLN,20251203,005100,3.640,3.640,3.640,3.640
USDPLN,20251203,005200,3.640,3.640,3.640,3.640
USDPLN,20251203,005300,3.640,3.640,3.640,3.640
USDPLN,20251203,005400,3.640,3.640,3.640,3.640
USDPLN,20251203,005500,3.640,3.640,3.640,3.640
USDPLN,20251203,005600,3.640,3.640,3.640,3.640
USDPLN,20251203,005700,3.640,3.640,3.640,3.640
USDPLN,20251203,005800,3.640,3.640,3.640,3.640
USDPLN,20251203,005900,3.640,3.640,3.640,3.640
USDPLN,20251203,010000,3.640,3.640,3.640,3.640
USDPLN,20251203,010100,3.640,3.640,3.640,3.640
USDPLN,20251203,010200,3.640,3.640,3.640,3.640
USDPLN,20251203,010300,3.640,3.640,3.640,3.640
USDPLN,20251203,010400,3.640,3.640,3.640,3.640
USDPLN,20251203,010500,3.640,3.640,3.640,3.640
USDPLN,20251203,010600,3.640,3.640,3.640,3.640
USDPLN,20251203,010700,3.640,3.640,3.640,3.640
USDPLN,20251203,010800,3.640,3.640,3.640,3.640
USDPLN,20251203,010900,3.640,3.640,3.640,3.640
USDPLN,20251203,011000,3.640,3.640,3.640,3.640
USDPLN,20251203,011100,3.640,3.640,3.640,3.640
USDPLN,20251203,011200,3.640,3.640,3.640,3.640
USDPLN,20251203,011300,3.640,3.640,3.640,3.640
USDPLN,20251203,011400,3.640,3.640,3.640,3.640
USDPLN,20251203,011500,3.640,3.640,3.640,3.640
USDPLN,20251203,011600,3.640,3.640,3.640,3.640
USDPLN,20251203,011700,3.640,3.640,3.640,3.640
USDPLN,20251203,011800,3.640,3.640,3.640,3.640
USDPLN,20251203,011900,3.640,3.640,3.640,3.640
USDPLN,20251203,012000,3.640,3.640,3.640,3.640
USDPLN,20251203,012100,3.640,3.640,3.640,3.640
USDPLN,20251203,012200,3.640,3.640,3.640,3.640
USDPLN,20251203,012300,3.640,3.640,3.640,3.640
USDPLN,20251203,012400,3.640,3.640,3.640,3.640
USDPLN,20251203,012500,3.640,3.640,3.640,3.640
USDPLN,20251203,012600,3.640,3.640,3.640,3.640
USDPLN,20251203,012700,3.640,3.640,3.640,3.640
USDPLN,20251203,012800,3.640,3.640,3.640,3.640
USDPLN,20251203,012900,3.640,3.640,3.640,3.640
USDPLN,20251203,013000,3.640,3.640,3.640,3.640
USDPLN,20251203,013100,3.640,3.640,3.640,3.640
USDPLN,20251203,013200,3.640,3.640,3.637,3.637
USDPLN,20251203,013300,3.637,3.637,3.637,3.637
USDPLN,20251203,013400,3.637,3.637,3.637,3.637
USDPLN,20251203,013500,3.637,3.637,3.637,3.637
USDPLN,20251203,013600,3.637,3.637,3.637,3.637
USDPLN,20251203,013700,3.637,3.637,3.637,3.637
USDPLN,20251203,013800,3.637,3.637,3.637,3.637
USDPLN,20251203,013900,3.637,3.637,3.637,3.637
USDPLN,20251203,014000,3.637,3.637,3.637,3.637
USDPLN,20251203,014100,3.637,3.637,3.637,3.637
USDPLN,20251203,014200,3.637,3.637,3.637,3.637
USDPLN,20251203,014300,3.637,3.637,3.637,3.637
USDPLN,20251203,014400,3.637,3.637,3.637,3.637
USDPLN,20251203,014500,3.637,3.637,3.637,3.637
USDPLN,20251203,014600,3.637,3.637,3.637,3.637
USDPLN,20251203,014700,3.637,3.637,3.637,3.637
USDPLN,20251203,014800,3.637,3.637,3.637,3.637
USDPLN,20251203,014900,3.637,3.637,3.637,3.637
USDPLN,20251203,015000,3.637,3.637,3.637,3.637
USDPLN,20251203,015100,3.637,3.637,3.637,3.637
USDPLN,20251203,015200,3.637,3.637,3.637,3.637
USDPLN,20251203,015300,3.637,3.637,3.637,3.637
USDPLN,20251203,015400,3.637,3.637,3.637,3.637
USDPLN,20251203,015500,3.637,3.637,3.637,3.637
USDPLN,20251203,015600,3.637,3.637,3.637,3.637
USDPLN,20251203,015700,3.637,3.637,3.637,3.637
USDPLN,20251203,015800,3.637,3.637,3.637,3.637
USDPLN,20251203,015900,3.637,3.637,3.637,3.637
USDPLN,20251203,020000,3.637,3.637,3.637,3.637
USDPLN,20251203,020100,3.637,3.637,3.637,3.637
USDPLN,20251203,020200,3.637,3.637,3.637,3.637
USDPLN,20251203,020300,3.637,3.637,3.637,3.637
USDPLN,20251203,020400,3.637,3.637,3.637,3.637
USDPLN,20251203,020500,3.637,3.637,3.637,3.637
USDPLN,20251203,020600,3.637,3.637,3.637,3.637
USDPLN,20251203,020700,3.637,3.637,3.637,3.637
USDPLN,20251203,020800,3.637,3.637,3.637,3.637
USDPLN,20251203,020900,3.637,3.637,3.637,3.637
USDPLN,20251203,021000,3.637,3.637,3.637,3.637
USDPLN,20251203,021100,3.637,3.637,3.637,3.637
USDPLN,20251203,021200,3.637,3.637,3.637,3.637
USDPLN,20251203,021300,3.637,3.637,3.637,3.637
USDPLN,20251203,021400,3.637,3.637,3.637,3.637
USDPLN,20251203,021500,3.637,3.637,3.637,3.637
USDPLN,20251203,021600,3.637,3.637,3.637,3.637
USDPLN,20251203,021700,3.637,3.637,3.637,3.637
USDPLN,20251203,021800,3.637,3.637,3.637,3.637
USDPLN,20251203,021900,3.637,3.637,3.637,3.637
USDPLN,20251203,022000,3.637,3.637,3.637,3.637
USDPLN,20251203,022100,3.637,3.637,3.637,3.637
USDPLN,20251203,022200,3.637,3.637,3.637,3.637
USDPLN,20251203,022300,3.637,3.637,3.637,3.637
USDPLN,20251203,022400,3.637,3.637,3.637,3.637
USDPLN,20251203,022500,3.637,3.637,3.637,3.637
USDPLN,20251203,022600,3.637,3.637,3.635,3.635
USDPLN,20251203,022700,3.634,3.634,3.634,3.634
USDPLN,20251203,022800,3.634,3.634,3.634,3.634
USDPLN,20251203,022900,3.634,3.634,3.634,3.634
USDPLN,20251203,023000,3.634,3.634,3.634,3.634
USDPLN,20251203,023100,3.634,3.634,3.634,3.634
USDPLN,20251203,023200,3.634,3.634,3.634,3.634
USDPLN,20251203,023300,3.634,3.634,3.634,3.634
USDPLN,20251203,023400,3.634,3.634,3.634,3.634
USDPLN,20251203,023500,3.634,3.634,3.634,3.634
USDPLN,20251203,023600,3.634,3.634,3.634,3.634
USDPLN,20251203,023700,3.634,3.634,3.634,3.634
USDPLN,20251203,023800,3.634,3.634,3.634,3.634
USDPLN,20251203,023900,3.634,3.634,3.634,3.634
USDPLN,20251203,024000,3.634,3.634,3.634,3.634
USDPLN,20251203,024100,3.634,3.634,3.634,3.634
USDPLN,20251203,024200,3.634,3.634,3.634,3.634
USDPLN,20251203,024300,3.634,3.634,3.634,3.634
USDPLN,20251203,024400,3.634,3.634,3.634,3.634
USDPLN,20251203,024500,3.634,3.634,3.634,3.634
USDPLN,20251203,024600,3.634,3.634,3.634,3.634
USDPLN,20251203,024700,3.634,3.634,3.634,3.634
USDPLN,20251203,024800,3.634,3.634,3.634,3.634
USDPLN,20251203,024900,3.634,3.634,3.634,3.634
USDPLN,20251203,025000,3.634,3.634,3.634,3.634
USDPLN,20251203,025100,3.634,3.634,3.634,3.634
USDPLN,20251203,025200,3.634,3.634,3.634,3.634
USDPLN,20251203,025300,3.634,3.634,3.634,3.634
USDPLN,20251203,025400,3.634,3.634,3.634,3.634
USDPLN,20251203,025500,3.634,3.634,3.634,3.634
USDPLN,20251203,025600,3.634,3.634,3.634,3.634
USDPLN,20251203,025700,3.634,3.634,3.634,3.634
USDPLN,20251203,025800,3.634,3.634,3.634,3.634
USDPLN,20251203,025900,3.634,3.634,3.634,3.634
USDPLN,20251203,030000,3.634,3.634,3.634,3.634
USDPLN,20251203,030100,3.634,3.634,3.634,3.634
USDPLN,20251203,030200,3.634,3.634,3.634,3.634
USDPLN,20251203,030300,3.634,3.634,3.634,3.634
USDPLN,20251203,030400,3.634,3.634,3.634,3.634
USDPLN,20251203,030500,3.634,3.634,3.634,3.634
USDPLN,20251203,030600,3.634,3.634,3.634,3.634
USDPLN,20251203,030700,3.634,3.634,3.634,3.634
USDPLN,20251203,030800,3.634,3.634,3.634,3.634
USDPLN,20251203,030900,3.634,3.634,3.634,3.634
USDPLN,20251203,031000,3.634,3.634,3.634,3.634
USDPLN,20251203,031100,3.634,3.634,3.634,3.634
USDPLN,20251203,031200,3.634,3.634,3.634,3.634
USDPLN,20251203,031300,3.634,3.634,3.634,3.634
USDPLN,20251203,031400,3.634,3.634,3.634,3.634
USDPLN,20251203,031500,3.634,3.634,3.634,3.634
USDPLN,20251203,031600,3.634,3.634,3.634,3.634
USDPLN,20251203,031700,3.634,3.634,3.634,3.634
USDPLN,20251203,031800,3.634,3.634,3.634,3.634
USDPLN,20251203,031900,3.634,3.634,3.634,3.634
USDPLN,20251203,032000,3.634,3.634,3.634,3.634
USDPLN,20251203,032100,3.634,3.634,3.634,3.634
USDPLN,20251203,032200,3.634,3.634,3.634,3.634
USDPLN,20251203,032300,3.634,3.634,3.634,3.634
USDPLN,20251203,032400,3.634,3.634,3.634,3.634
USDPLN,20251203,032500,3.634,3.634,3.634,3.634
USDPLN,20251203,032600,3.634,3.634,3.634,3.634
USDPLN,20251203,032700,3.634,3.634,3.634,3.634
USDPLN,20251203,032800,3.634,3.634,3.634,3.634
USDPLN,20251203,032900,3.634,3.634,3.634,3.634
USDPLN,20251203,033000,3.634,3.634,3.634,3.634
USDPLN,20251203,033100,3.634,3.634,3.634,3.634
USDPLN,20251203,033200,3.634,3.634,3.634,3.634
USDPLN,20251203,033300,3.634,3.634,3.634,3.634
USDPLN,20251203,033400,3.634,3.634,3.634,3.634
USDPLN,20251203,033500,3.634,3.634,3.634,3.634
USDPLN,20251203,033600,3.634,3.634,3.634,3.634
USDPLN,20251203,033700,3.634,3.634,3.634,3.634
USDPLN,20251203,033800,3.634,3.634,3.634,3.634
USDPLN,20251203,033900,3.634,3.634,3.634,3.634
USDPLN,20251203,034000,3.634,3.634,3.634,3.634
USDPLN,20251203,034100,3.634,3.634,3.634,3.634
USDPLN,20251203,034200,3.634,3.634,3.634,3.634
USDPLN,20251203,034300,3.634,3.634,3.634,3.634
USDPLN,20251203,034400,3.634,3.634,3.634,3.634
USDPLN,20251203,034500,3.634,3.634,3.634,3.634
USDPLN,20251203,034600,3.634,3.634,3.634,3.634
USDPLN,20251203,034700,3.634,3.634,3.634,3.634
USDPLN,20251203,034800,3.634,3.634,3.634,3.634
USDPLN,20251203,034900,3.634,3.634,3.634,3.634
USDPLN,20251203,035000,3.634,3.634,3.634,3.634
USDPLN,20251203,035100,3.634,3.634,3.634,3.634
USDPLN,20251203,035200,3.634,3.634,3.634,3.634
USDPLN,20251203,035300,3.634,3.634,3.634,3.634
USDPLN,20251203,035400,3.634,3.634,3.634,3.634
USDPLN,20251203,035500,3.634,3.634,3.634,3.634
USDPLN,20251203,035600,3.634,3.634,3.634,3.634
USDPLN,20251203,035700,3.634,3.634,3.634,3.634
USDPLN,20251203,035800,3.634,3.634,3.634,3.634
USDPLN,20251203,035900,3.634,3.634,3.634,3.634
USDPLN,20251203,040000,3.634,3.634,3.634,3.634
USDPLN,20251203,040100,3.634,3.634,3.634,3.634
USDPLN,20251203,040200,3.634,3.634,3.634,3.634
USDPLN,20251203,040300,3.634,3.634,3.634,3.634
USDPLN,20251203,040400,3.634,3.634,3.634,3.634
USDPLN,20251203,040500,3.634,3.634,3.634,3.634
USDPLN,20251203,040600,3.634,3.634,3.634,3.634
USDPLN,20251203,040700,3.634,3.634,3.634,3.634
USDPLN,20251203,040800,3.634,3.634,3.634,3.634
USDPLN,20251203,040900,3.634,3.634,3.634,3.634
USDPLN,20251203,041000,3.634,3.634,3.634,3.634
USDPLN,20251203,041100,3.634,3.634,3.634,3.634
USDPLN,20251203,041200,3.634,3.634,3.634,3.634
USDPLN,20251203,041300,3.634,3.634,3.634,3.634
USDPLN,20251203,041400,3.634,3.634,3.634,3.634
USDPLN,20251203,041500,3.634,3.634,3.634,3.634
USDPLN,20251203,041600,3.634,3.634,3.634,3.634
USDPLN,20251203,041700,3.634,3.634,3.634,3.634
USDPLN,20251203,041800,3.634,3.634,3.634,3.634
USDPLN,20251203,041900,3.634,3.634,3.634,3.634
USDPLN,20251203,042000,3.634,3.634,3.634,3.634
USDPLN,20251203,042100,3.634,3.634,3.634,3.634
USDPLN,20251203,042200,3.634,3.634,3.634,3.634
USDPLN,20251203,042300,3.634,3.634,3.634,3.634
USDPLN,20251203,042400,3.634,3.634,3.634,3.634
USDPLN,20251203,042500,3.634,3.634,3.634,3.634
USDPLN,20251203,042600,3.634,3.634,3.634,3.634
USDPLN,20251203,042700,3.634,3.634,3.634,3.634
USDPLN,20251203,042800,3.634,3.634,3.634,3.634
USDPLN,20251203,042900,3.634,3.634,3.634,3.634
USDPLN,20251203,043000,3.634,3.634,3.634,3.634
USDPLN,20251203,043100,3.634,3.634,3.634,3.634
USDPLN,20251203,043200,3.634,3.634,3.634,3.634
USDPLN,20251203,043300,3.634,3.634,3.634,3.634
USDPLN,20251203,043400,3.634,3.634,3.634,3.634
USDPLN,20251203,043500,3.634,3.634,3.634,3.634
USDPLN,20251203,043600,3.634,3.634,3.634,3.634
USDPLN,20251203,043700,3.634,3.634,3.634,3.634
USDPLN,20251203,043800,3.634,3.634,3.634,3.634
USDPLN,20251203,043900,3.634,3.634,3.634,3.634
USDPLN,20251203,044000,3.634,3.634,3.634,3.634
USDPLN,20251203,044100,3.634,3.634,3.634,3.634
USDPLN,20251203,044200,3.634,3.634,3.634,3.634
USDPLN,20251203,044300,3.634,3.634,3.634,3.634
USDPLN,20251203,044400,3.634,3.634,3.634,3.634
USDPLN,20251203,044500,3.634,3.634,3.634,3.634
USDPLN,20251203,044600,3.634,3.634,3.634,3.634
USDPLN,20251203,044700,3.634,3.634,3.634,3.634
USDPLN,20251203,044800,3.634,3.634,3.634,3.634
USDPLN,20251203,044900,3.634,3.634,3.634,3.634
USDPLN,20251203,045000,3.634,3.634,3.634,3.634
USDPLN,20251203,045100,3.634,3.634,3.634,3.634
USDPLN,20251203,045200,3.634,3.634,3.634,3.634
USDPLN,20251203,045300,3.634,3.634,3.634,3.634
USDPLN,20251203,045400,3.634,3.634,3.634,3.634
USDPLN,20251203,045500,3.634,3.634,3.634,3.634
USDPLN,20251203,045600,3.634,3.634,3.634,3.634
USDPLN,20251203,045700,3.634,3.634,3.634,3.634
USDPLN,20251203,045800,3.634,3.634,3.634,3.634
USDPLN,20251203,045900,3.634,3.634,3.634,3.634
USDPLN,20251203,050000,3.634,3.634,3.634,3.634
USDPLN,20251203,050100,3.634,3.634,3.634,3.634
USDPLN,20251203,050200,3.634,3.634,3.634,3.634
USDPLN,20251203,050300,3.634,3.634,3.634,3.634
USDPLN,20251203,050400,3.634,3.634,3.634,3.634
USDPLN,20251203,050500,3.634,3.634,3.634,3.634
USDPLN,20251203,050600,3.634,3.634,3.634,3.634
USDPLN,20251203,050700,3.634,3.634,3.634,3.634
USDPLN,20251203,050800,3.634,3.634,3.634,3.634
USDPLN,20251203,050900,3.634,3.634,3.634,3.634
USDPLN,20251203,051000,3.634,3.634,3.634,3.634
USDPLN,20251203,051100,3.634,3.634,3.634,3.634
USDPLN,20251203,051200,3.634,3.634,3.634,3.634
USDPLN,20251203,051300,3.634,3.634,3.634,3.634
USDPLN,20251203,051400,3.634,3.634,3.634,3.634
USDPLN,20251203,051500,3.634,3.634,3.634,3.634
USDPLN,20251203,051600,3.634,3.634,3.634,3.634
USDPLN,20251203,051700,3.634,3.634,3.634,3.634
USDPLN,20251203,051800,3.634,3.634,3.634,3.634
USDPLN,20251203,051900,3.634,3.634,3.634,3.634
USDPLN,20251203,052000,3.634,3.634,3.634,3.634
USDPLN,20251203,052100,3.634,3.634,3.634,3.634
USDPLN,20251203,052200,3.634,3.634,3.634,3.634
USDPLN,20251203,052300,3.634,3.634,3.634,3.634
USDPLN,20251203,052400,3.634,3.634,3.634,3.634
USDPLN,20251203,052500,3.634,3.634,3.634,3.634
USDPLN,20251203,052600,3.634,3.634,3.634,3.634
USDPLN,20251203,052700,3.634,3.634,3.634,3.634
USDPLN,20251203,052800,3.634,3.634,3.634,3.634
USDPLN,20251203,052900,3.634,3.634,3.634,3.634
USDPLN,20251203,053000,3.634,3.634,3.634,3.634
USDPLN,20251203,053100,3.634,3.634,3.634,3.634
USDPLN,20251203,053200,3.634,3.634,3.634,3.634
USDPLN,20251203,053300,3.634,3.634,3.634,3.634
USDPLN,20251203,053400,3.634,3.634,3.634,3.634
USDPLN,20251203,053500,3.634,3.634,3.634,3.634
USDPLN,20251203,053600,3.634,3.634,3.634,3.634
USDPLN,20251203,053700,3.634,3.634,3.634,3.634
USDPLN,20251203,053800,3.634,3.634,3.634,3.634
USDPLN,20251203,053900,3.632,3.632,3.632,3.632
USDPLN,20251203,054000,3.632,3.632,3.632,3.632
USDPLN,20251203,054100,3.632,3.632,3.632,3.632
USDPLN,20251203,054200,3.632,3.632,3.632,3.632
USDPLN,20251203,054300,3.632,3.632,3.632,3.632
USDPLN,20251203,054400,3.632,3.632,3.632,3.632
USDPLN,20251203,054500,3.632,3.632,3.632,3.632
USDPLN,20251203,054600,3.632,3.632,3.632,3.632
USDPLN,20251203,054700,3.632,3.632,3.632,3.632
USDPLN,20251203,054800,3.632,3.632,3.632,3.632
USDPLN,20251203,054900,3.632,3.632,3.632,3.632
USDPLN,20251203,055000,3.632,3.632,3.632,3.632
USDPLN,20251203,055100,3.632,3.632,3.632,3.632
USDPLN,20251203,055200,3.632,3.632,3.632,3.632
USDPLN,20251203,055300,3.632,3.632,3.632,3.632
USDPLN,20251203,055400,3.632,3.632,3.632,3.632
USDPLN,20251203,055500,3.632,3.632,3.632,3.632
USDPLN,20251203,055600,3.632,3.632,3.632,3.632
USDPLN,20251203,055700,3.632,3.632,3.632,3.632
USDPLN,20251203,055800,3.632,3.632,3.632,3.632
USDPLN,20251203,055900,3.632,3.632,3.632,3.632
USDPLN,20251203,060000,3.632,3.632,3.632,3.632
USDPLN,20251203,060100,3.632,3.632,3.632,3.632
USDPLN,20251203,060200,3.632,3.632,3.632,3.632
USDPLN,20251203,060300,3.632,3.632,3.632,3.632
USDPLN,20251203,060400,3.632,3.632,3.632,3.632
USDPLN,20251203,060500,3.632,3.632,3.632,3.632
USDPLN,20251203,060600,3.632,3.632,3.632,3.632
USDPLN,20251203,060700,3.632,3.632,3.632,3.632
USDPLN,20251203,060800,3.632,3.632,3.632,3.632
USDPLN,20251203,060900,3.632,3.632,3.632,3.632
USDPLN,20251203,061000,3.632,3.632,3.632,3.632
USDPLN,20251203,061100,3.632,3.632,3.632,3.632
USDPLN,20251203,061200,3.632,3.632,3.632,3.632
USDPLN,20251203,061300,3.632,3.632,3.632,3.632
USDPLN,20251203,061400,3.632,3.632,3.632,3.632
USDPLN,20251203,061500,3.632,3.632,3.632,3.632
USDPLN,20251203,061600,3.632,3.632,3.632,3.632
USDPLN,20251203,061700,3.632,3.632,3.632,3.632
USDPLN,20251203,061800,3.632,3.632,3.632,3.632
USDPLN,20251203,061900,3.632,3.632,3.632,3.632
USDPLN,20251203,062000,3.632,3.632,3.632,3.632
USDPLN,20251203,062100,3.632,3.632,3.632,3.632
USDPLN,20251203,062200,3.632,3.632,3.632,3.632
USDPLN,20251203,062300,3.632,3.632,3.632,3.632
USDPLN,20251203,062400,3.632,3.632,3.632,3.632
USDPLN,20251203,062500,3.632,3.632,3.632,3.632
USDPLN,20251203,062600,3.632,3.632,3.632,3.632
USDPLN,20251203,062700,3.632,3.632,3.632,3.632
USDPLN,20251203,062800,3.632,3.632,3.632,3.632
USDPLN,20251203,062900,3.632,3.632,3.632,3.632
USDPLN,20251203,063000,3.632,3.632,3.632,3.632
USDPLN,20251203,063100,3.632,3.632,3.632,3.632
USDPLN,20251203,063200,3.632,3.632,3.632,3.632
USDPLN,20251203,063300,3.632,3.632,3.632,3.632
USDPLN,20251203,063400,3.632,3.632,3.632,3.632
USDPLN,20251203,063500,3.632,3.632,3.632,3.632
USDPLN,20251203,063600,3.632,3.632,3.632,3.632
USDPLN,20251203,063700,3.632,3.632,3.632,3.632
USDPLN,20251203,063800,3.632,3.632,3.632,3.632
USDPLN,20251203,063900,3.632,3.632,3.632,3.632
USDPLN,20251203,064000,3.632,3.632,3.632,3.632
USDPLN,20251203,064100,3.632,3.632,3.632,3.632
USDPLN,20251203,064200,3.632,3.632,3.632,3.632
USDPLN,20251203,064300,3.632,3.632,3.632,3.632
USDPLN,20251203,064400,3.632,3.632,3.632,3.632
USDPLN,20251203,064500,3.632,3.632,3.632,3.632
USDPLN,20251203,064600,3.632,3.632,3.632,3.632
USDPLN,20251203,064700,3.632,3.632,3.632,3.632
USDPLN,20251203,064800,3.632,3.632,3.632,3.632
USDPLN,20251203,064900,3.632,3.632,3.632,3.632
USDPLN,20251203,065000,3.632,3.632,3.632,3.632
USDPLN,20251203,065100,3.632,3.632,3.632,3.632
USDPLN,20251203,065200,3.632,3.632,3.632,3.632
USDPLN,20251203,065300,3.632,3.632,3.632,3.632
USDPLN,20251203,065400,3.632,3.632,3.632,3.632
USDPLN,20251203,065500,3.632,3.632,3.632,3.632
USDPLN,20251203,065600,3.632,3.632,3.632,3.632
USDPLN,20251203,065700,3.632,3.632,3.632,3.632
USDPLN,20251203,065800,3.632,3.632,3.632,3.632
USDPLN,20251203,065900,3.632,3.632,3.632,3.632
USDPLN,20251203,070000,3.632,3.632,3.632,3.632
USDPLN,20251203,070100,3.632,3.632,3.632,3.632
USDPLN,20251203,070200,3.632,3.632,3.632,3.632
USDPLN,20251203,070300,3.632,3.632,3.632,3.632
USDPLN,20251203,070400,3.632,3.632,3.632,3.632
USDPLN,20251203,070500,3.632,3.632,3.632,3.632
USDPLN,20251203,070600,3.632,3.632,3.632,3.632
USDPLN,20251203,070700,3.632,3.632,3.632,3.632
USDPLN,20251203,070800,3.632,3.632,3.632,3.632
USDPLN,20251203,070900,3.632,3.632,3.632,3.632
USDPLN,20251203,071000,3.632,3.632,3.632,3.632
USDPLN,20251203,071100,3.632,3.632,3.632,3.632
USDPLN,20251203,071200,3.632,3.632,3.632,3.632
USDPLN,20251203,071300,3.632,3.632,3.632,3.632
USDPLN,20251203,071400,3.632,3.632,3.632,3.632
USDPLN,20251203,071500,3.632,3.632,3.632,3.632
USDPLN,20251203,071600,3.632,3.632,3.632,3.632
USDPLN,20251203,071700,3.632,3.632,3.632,3.632
USDPLN,20251203,071800,3.632,3.632,3.632,3.632
USDPLN,20251203,071900,3.632,3.632,3.632,3.632
USDPLN,20251203,072000,3.632,3.632,3.632,3.632
USDPLN,20251203,072100,3.632,3.632,3.632,3.632
USDPLN,20251203,072200,3.632,3.632,3.632,3.632
USDPLN,20251203,072300,3.632,3.632,3.632,3.632
USDPLN,20251203,072400,3.632,3.632,3.632,3.632
USDPLN,20251203,072500,3.632,3.632,3.632,3.632
USDPLN,20251203,072600,3.632,3.632,3.632,3.632
USDPLN,20251203,072700,3.632,3.632,3.632,3.632
USDPLN,20251203,072800,3.632,3.632,3.632,3.632
USDPLN,20251203,072900,3.632,3.632,3.632,3.632
USDPLN,20251203,073000,3.632,3.632,3.632,3.632
USDPLN,20251203,073100,3.632,3.632,3.632,3.632
USDPLN,20251203,073200,3.632,3.632,3.632,3.632
USDPLN,20251203,073300,3.632,3.632,3.632,3.632
USDPLN,20251203,073400,3.632,3.632,3.632,3.632
USDPLN,20251203,073500,3.632,3.632,3.632,3.632
USDPLN,20251203,073600,3.632,3.632,3.631,3.631
USDPLN,20251203,073700,3.631,3.631,3.631,3.631
USDPLN,20251203,073800,3.631,3.631,3.631,3.631
USDPLN,20251203,073900,3.631,3.631,3.631,3.631
USDPLN,20251203,074000,3.631,3.631,3.631,3.631
USDPLN,20251203,074100,3.631,3.631,3.631,3.631
USDPLN,20251203,074200,3.631,3.631,3.631,3.631
USDPLN,20251203,074300,3.631,3.631,3.631,3.631
USDPLN,20251203,074400,3.631,3.631,3.631,3.631
USDPLN,20251203,074500,3.631,3.631,3.631,3.631
USDPLN,20251203,074600,3.631,3.631,3.631,3.631
USDPLN,20251203,074700,3.631,3.631,3.631,3.631
USDPLN,20251203,074800,3.632,3.632,3.632,3.632
USDPLN,20251203,074900,3.632,3.632,3.632,3.632
USDPLN,20251203,075000,3.632,3.632,3.632,3.632
USDPLN,20251203,075100,3.632,3.632,3.632,3.632
USDPLN,20251203,075200,3.632,3.632,3.632,3.632
USDPLN,20251203,075300,3.632,3.632,3.632,3.632
USDPLN,20251203,075400,3.632,3.632,3.632,3.632
USDPLN,20251203,075500,3.632,3.632,3.632,3.632
USDPLN,20251203,075600,3.632,3.632,3.632,3.632
USDPLN,20251203,075700,3.632,3.633,3.632,3.633
USDPLN,20251203,075800,3.633,3.633,3.633,3.633
USDPLN,20251203,075900,3.633,3.633,3.633,3.633
USDPLN,20251203,080000,3.633,3.633,3.633,3.633
USDPLN,20251203,080100,3.633,3.633,3.633,3.633
USDPLN,20251203,080200,3.633,3.633,3.633,3.633
USDPLN,20251203,080300,3.633,3.633,3.633,3.633
USDPLN,20251203,080400,3.632,3.632,3.632,3.632
USDPLN,20251203,080500,3.632,3.632,3.632,3.632
USDPLN,20251203,080600,3.632,3.632,3.632,3.632
USDPLN,20251203,080700,3.632,3.632,3.632,3.632
USDPLN,20251203,080800,3.632,3.632,3.632,3.632
USDPLN,20251203,080900,3.632,3.632,3.632,3.632
USDPLN,20251203,081000,3.632,3.632,3.632,3.632
USDPLN,20251203,081100,3.632,3.632,3.632,3.632
USDPLN,20251203,081200,3.632,3.632,3.632,3.632
USDPLN,20251203,081300,3.632,3.632,3.632,3.632
USDPLN,20251203,081400,3.632,3.632,3.632,3.632
USDPLN,20251203,081500,3.632,3.632,3.632,3.632
USDPLN,20251203,081600,3.632,3.632,3.632,3.632
USDPLN,20251203,081700,3.632,3.632,3.632,3.632
USDPLN,20251203,081800,3.632,3.632,3.632,3.632
USDPLN,20251203,081900,3.632,3.632,3.632,3.632
USDPLN,20251203,082000,3.632,3.632,3.632,3.632
USDPLN,20251203,082100,3.632,3.632,3.632,3.632
USDPLN,20251203,082200,3.632,3.632,3.632,3.632
USDPLN,20251203,082300,3.632,3.632,3.632,3.632
USDPLN,20251203,082400,3.632,3.632,3.632,3.632
USDPLN,20251203,082500,3.632,3.632,3.632,3.632
USDPLN,20251203,082600,3.632,3.632,3.632,3.632
USDPLN,20251203,082700,3.633,3.633,3.633,3.633
USDPLN,20251203,082800,3.633,3.633,3.633,3.633
USDPLN,20251203,082900,3.633,3.633,3.633,3.633
USDPLN,20251203,083000,3.633,3.633,3.633,3.633
USDPLN,20251203,083100,3.633,3.634,3.633,3.634
USDPLN,20251203,083200,3.633,3.633,3.633,3.633
USDPLN,20251203,083300,3.633,3.633,3.633,3.633
USDPLN,20251203,083400,3.633,3.633,3.632,3.632
USDPLN,20251203,083500,3.632,3.632,3.632,3.632
USDPLN,20251203,083600,3.632,3.632,3.632,3.632
USDPLN,20251203,083700,3.632,3.632,3.632,3.632
USDPLN,20251203,083800,3.632,3.632,3.632,3.632
USDPLN,20251203,083900,3.632,3.632,3.632,3.632
USDPLN,20251203,084000,3.632,3.632,3.632,3.632
USDPLN,20251203,084100,3.632,3.632,3.632,3.632
USDPLN,20251203,084200,3.632,3.632,3.632,3.632
USDPLN,20251203,084300,3.632,3.632,3.632,3.632
USDPLN,20251203,084400,3.632,3.632,3.632,3.632
USDPLN,20251203,084500,3.633,3.633,3.633,3.633
USDPLN,20251203,084600,3.633,3.633,3.633,3.633
USDPLN,20251203,084700,3.633,3.633,3.633,3.633
USDPLN,20251203,084800,3.633,3.633,3.633,3.633
USDPLN,20251203,084900,3.633,3.633,3.633,3.633
USDPLN,20251203,085000,3.633,3.633,3.633,3.633
USDPLN,20251203,085100,3.633,3.633,3.633,3.633
USDPLN,20251203,085200,3.633,3.633,3.633,3.633
USDPLN,20251203,085300,3.633,3.633,3.633,3.633
USDPLN,20251203,085400,3.633,3.633,3.633,3.633
USDPLN,20251203,085500,3.633,3.633,3.633,3.633
USDPLN,20251203,085600,3.633,3.633,3.632,3.632
USDPLN,20251203,085700,3.632,3.632,3.632,3.632
USDPLN,20251203,085800,3.632,3.632,3.632,3.632
USDPLN,20251203,085900,3.632,3.632,3.632,3.632
USDPLN,20251203,090000,3.632,3.632,3.632,3.632
USDPLN,20251203,090100,3.632,3.632,3.632,3.632
USDPLN,20251203,090200,3.632,3.632,3.632,3.632
USDPLN,20251203,090300,3.632,3.632,3.632,3.632
USDPLN,20251203,090400,3.632,3.632,3.632,3.632
USDPLN,20251203,090500,3.632,3.632,3.632,3.632
USDPLN,20251203,090600,3.632,3.632,3.632,3.632
USDPLN,20251203,090700,3.632,3.632,3.632,3.632
USDPLN,20251203,090800,3.632,3.632,3.632,3.632
USDPLN,20251203,090900,3.632,3.632,3.632,3.632
USDPLN,20251203,091000,3.632,3.632,3.632,3.632
USDPLN,20251203,091100,3.633,3.633,3.633,3.633
USDPLN,20251203,091200,3.633,3.633,3.633,3.633
USDPLN,20251203,091300,3.633,3.633,3.633,3.633
USDPLN,20251203,091400,3.633,3.633,3.633,3.633
USDPLN,20251203,091500,3.633,3.633,3.633,3.633
USDPLN,20251203,091600,3.633,3.633,3.633,3.633
USDPLN,20251203,091700,3.633,3.633,3.633,3.633
USDPLN,20251203,091800,3.633,3.633,3.633,3.633
USDPLN,20251203,091900,3.633,3.633,3.633,3.633
USDPLN,20251203,092000,3.633,3.633,3.633,3.633
USDPLN,20251203,092100,3.633,3.633,3.633,3.633
USDPLN,20251203,092200,3.633,3.633,3.633,3.633
USDPLN,20251203,092300,3.633,3.633,3.633,3.633
USDPLN,20251203,092400,3.633,3.633,3.633,3.633
USDPLN,20251203,092500,3.633,3.633,3.633,3.633
USDPLN,20251203,092600,3.633,3.633,3.633,3.633
USDPLN,20251203,092700,3.633,3.633,3.633,3.633
USDPLN,20251203,092800,3.633,3.633,3.633,3.633
USDPLN,20251203,092900,3.633,3.633,3.633,3.633
USDPLN,20251203,093000,3.633,3.633,3.633,3.633
USDPLN,20251203,093100,3.633,3.633,3.633,3.633
USDPLN,20251203,093200,3.633,3.633,3.633,3.633
USDPLN,20251203,093300,3.633,3.633,3.633,3.633
USDPLN,20251203,093400,3.633,3.633,3.633,3.633
USDPLN,20251203,093500,3.633,3.633,3.633,3.633
USDPLN,20251203,093600,3.633,3.633,3.633,3.633
USDPLN,20251203,093700,3.633,3.633,3.633,3.633
USDPLN,20251203,093800,3.633,3.633,3.633,3.633
USDPLN,20251203,093900,3.633,3.633,3.633,3.633
USDPLN,20251203,094000,3.633,3.633,3.633,3.633
USDPLN,20251203,094100,3.633,3.633,3.633,3.633
USDPLN,20251203,094200,3.633,3.633,3.632,3.632
USDPLN,20251203,094300,3.632,3.632,3.631,3.631
USDPLN,20251203,094400,3.631,3.631,3.631,3.631
USDPLN,20251203,094500,3.630,3.630,3.630,3.630
USDPLN,20251203,094600,3.630,3.630,3.630,3.630
USDPLN,20251203,094700,3.630,3.630,3.630,3.630
USDPLN,20251203,094800,3.630,3.630,3.630,3.630
USDPLN,20251203,094900,3.632,3.632,3.632,3.632
USDPLN,20251203,095000,3.632,3.632,3.632,3.632
USDPLN,20251203,095100,3.632,3.632,3.630,3.630
USDPLN,20251203,095200,3.630,3.630,3.630,3.630
USDPLN,20251203,095300,3.630,3.630,3.630,3.630
USDPLN,20251203,095400,3.629,3.629,3.629,3.629
USDPLN,20251203,095500,3.629,3.629,3.629,3.629
USDPLN,20251203,095600,3.630,3.630,3.629,3.629
USDPLN,20251203,095700,3.629,3.629,3.629,3.629
USDPLN,20251203,095800,3.629,3.629,3.629,3.629
USDPLN,20251203,095900,3.629,3.629,3.629,3.629
USDPLN,20251203,100000,3.629,3.629,3.629,3.629
USDPLN,20251203,100100,3.629,3.629,3.629,3.629
USDPLN,20251203,100200,3.629,3.629,3.629,3.629
USDPLN,20251203,100300,3.629,3.629,3.629,3.629
USDPLN,20251203,100400,3.629,3.629,3.629,3.629
USDPLN,20251203,100500,3.630,3.630,3.630,3.630
USDPLN,20251203,100600,3.630,3.631,3.630,3.631
USDPLN,20251203,100700,3.631,3.631,3.631,3.631
USDPLN,20251203,100800,3.631,3.631,3.631,3.631
USDPLN,20251203,100900,3.631,3.631,3.630,3.630
USDPLN,20251203,101000,3.630,3.630,3.630,3.630
USDPLN,20251203,101100,3.630,3.630,3.630,3.630
USDPLN,20251203,101200,3.630,3.630,3.630,3.630
USDPLN,20251203,101300,3.630,3.630,3.630,3.630
USDPLN,20251203,101400,3.630,3.630,3.630,3.630
USDPLN,20251203,101500,3.630,3.630,3.630,3.630
USDPLN,20251203,101600,3.630,3.630,3.630,3.630
USDPLN,20251203,101700,3.630,3.630,3.630,3.630
USDPLN,20251203,101800,3.631,3.631,3.631,3.631
USDPLN,20251203,101900,3.631,3.631,3.631,3.631
USDPLN,20251203,102000,3.631,3.631,3.631,3.631
USDPLN,20251203,102100,3.631,3.631,3.631,3.631
USDPLN,20251203,102200,3.631,3.631,3.631,3.631
USDPLN,20251203,102300,3.631,3.631,3.631,3.631
USDPLN,20251203,102400,3.631,3.632,3.631,3.632
USDPLN,20251203,102500,3.633,3.633,3.633,3.633
USDPLN,20251203,102600,3.633,3.633,3.633,3.633
USDPLN,20251203,102700,3.633,3.633,3.633,3.633
USDPLN,20251203,102800,3.633,3.633,3.633,3.633
USDPLN,20251203,102900,3.633,3.633,3.633,3.633
USDPLN,20251203,103000,3.633,3.633,3.633,3.633
USDPLN,20251203,103100,3.632,3.632,3.632,3.632
USDPLN,20251203,103200,3.632,3.632,3.632,3.632
USDPLN,20251203,103300,3.632,3.632,3.632,3.632
USDPLN,20251203,103400,3.632,3.632,3.632,3.632
USDPLN,20251203,103500,3.632,3.632,3.632,3.632
USDPLN,20251203,103600,3.631,3.631,3.631,3.631
USDPLN,20251203,103700,3.631,3.631,3.631,3.631
USDPLN,20251203,103800,3.631,3.631,3.630,3.631
USDPLN,20251203,103900,3.631,3.631,3.631,3.631
USDPLN,20251203,104000,3.631,3.631,3.631,3.631
USDPLN,20251203,104100,3.631,3.631,3.631,3.631
USDPLN,20251203,104200,3.631,3.631,3.630,3.630
USDPLN,20251203,104300,3.630,3.630,3.630,3.630
USDPLN,20251203,104400,3.630,3.630,3.630,3.630
USDPLN,20251203,104500,3.630,3.630,3.630,3.630
USDPLN,20251203,104600,3.630,3.630,3.630,3.630
USDPLN,20251203,104700,3.630,3.630,3.630,3.630
USDPLN,20251203,104800,3.630,3.630,3.630,3.630
USDPLN,20251203,104900,3.630,3.630,3.630,3.630
USDPLN,20251203,105000,3.630,3.630,3.630,3.630
USDPLN,20251203,105100,3.630,3.630,3.630,3.630
USDPLN,20251203,105200,3.631,3.631,3.631,3.631
USDPLN,20251203,105300,3.631,3.631,3.631,3.631
USDPLN,20251203,105400,3.631,3.631,3.631,3.631
USDPLN,20251203,105500,3.631,3.631,3.631,3.631
USDPLN,20251203,105600,3.631,3.631,3.631,3.631
USDPLN,20251203,105700,3.631,3.631,3.631,3.631
USDPLN,20251203,105800,3.631,3.631,3.631,3.631
USDPLN,20251203,105900,3.631,3.631,3.631,3.631
USDPLN,20251203,110000,3.631,3.631,3.630,3.630
USDPLN,20251203,110100,3.630,3.630,3.630,3.630
USDPLN,20251203,110200,3.630,3.630,3.630,3.630
USDPLN,20251203,110300,3.631,3.631,3.631,3.631
USDPLN,20251203,110400,3.631,3.631,3.631,3.631
USDPLN,20251203,110500,3.631,3.631,3.631,3.631
USDPLN,20251203,110600,3.631,3.631,3.631,3.631
USDPLN,20251203,110700,3.631,3.631,3.630,3.630
USDPLN,20251203,110800,3.630,3.630,3.630,3.630
USDPLN,20251203,110900,3.630,3.630,3.630,3.630
USDPLN,20251203,111000,3.630,3.630,3.630,3.630
USDPLN,20251203,111100,3.630,3.630,3.630,3.630
USDPLN,20251203,111200,3.630,3.630,3.630,3.630
USDPLN,20251203,111300,3.630,3.630,3.630,3.630
USDPLN,20251203,111400,3.630,3.630,3.630,3.630
USDPLN,20251203,111500,3.630,3.630,3.630,3.630
USDPLN,20251203,111600,3.629,3.629,3.628,3.628
USDPLN,20251203,111700,3.628,3.628,3.628,3.628
USDPLN,20251203,111800,3.628,3.628,3.628,3.628
USDPLN,20251203,111900,3.628,3.628,3.628,3.628
USDPLN,20251203,112000,3.628,3.628,3.628,3.628
USDPLN,20251203,112100,3.628,3.628,3.628,3.628
USDPLN,20251203,112200,3.628,3.628,3.628,3.628
USDPLN,20251203,112300,3.628,3.628,3.628,3.628
USDPLN,20251203,112400,3.627,3.627,3.627,3.627
USDPLN,20251203,112500,3.627,3.627,3.627,3.627
USDPLN,20251203,112600,3.627,3.627,3.627,3.627
USDPLN,20251203,112700,3.627,3.628,3.627,3.628
USDPLN,20251203,112800,3.628,3.628,3.628,3.628
USDPLN,20251203,112900,3.628,3.628,3.628,3.628
USDPLN,20251203,113000,3.629,3.629,3.629,3.629
USDPLN,20251203,113100,3.629,3.629,3.629,3.629
USDPLN,20251203,113200,3.629,3.629,3.629,3.629
USDPLN,20251203,113300,3.628,3.628,3.628,3.628
USDPLN,20251203,113400,3.628,3.628,3.628,3.628
USDPLN,20251203,113500,3.628,3.628,3.628,3.628
USDPLN,20251203,113600,3.628,3.628,3.628,3.628
USDPLN,20251203,113700,3.628,3.628,3.628,3.628
USDPLN,20251203,113800,3.628,3.628,3.628,3.628
USDPLN,20251203,113900,3.628,3.628,3.628,3.628
USDPLN,20251203,114000,3.628,3.628,3.628,3.628
USDPLN,20251203,114100,3.628,3.628,3.628,3.628
USDPLN,20251203,114200,3.627,3.627,3.627,3.627
USDPLN,20251203,114300,3.627,3.627,3.627,3.627
USDPLN,20251203,114400,3.627,3.627,3.627,3.627
USDPLN,20251203,114500,3.627,3.627,3.627,3.627
USDPLN,20251203,114600,3.627,3.627,3.627,3.627
USDPLN,20251203,114700,3.627,3.627,3.627,3.627
USDPLN,20251203,114800,3.627,3.627,3.627,3.627
USDPLN,20251203,114900,3.627,3.627,3.627,3.627
USDPLN,20251203,115000,3.627,3.627,3.627,3.627
USDPLN,20251203,115100,3.627,3.627,3.627,3.627
USDPLN,20251203,115200,3.627,3.627,3.627,3.627
USDPLN,20251203,115300,3.627,3.627,3.627,3.627
USDPLN,20251203,115400,3.626,3.626,3.626,3.626
USDPLN,20251203,115500,3.626,3.626,3.626,3.626
USDPLN,20251203,115600,3.626,3.626,3.626,3.626
USDPLN,20251203,115700,3.626,3.626,3.626,3.626
USDPLN,20251203,115800,3.626,3.626,3.626,3.626
USDPLN,20251203,115900,3.626,3.626,3.626,3.626
USDPLN,20251203,120000,3.626,3.627,3.626,3.627
USDPLN,20251203,120100,3.627,3.627,3.627,3.627
USDPLN,20251203,120200,3.627,3.627,3.627,3.627
USDPLN,20251203,120300,3.628,3.628,3.628,3.628
USDPLN,20251203,120400,3.628,3.628,3.628,3.628
USDPLN,20251203,120500,3.628,3.628,3.628,3.628
USDPLN,20251203,120600,3.628,3.628,3.628,3.628
USDPLN,20251203,120700,3.628,3.628,3.628,3.628
USDPLN,20251203,120800,3.628,3.628,3.628,3.628
USDPLN,20251203,120900,3.628,3.628,3.628,3.628
USDPLN,20251203,121000,3.629,3.629,3.629,3.629
USDPLN,20251203,121100,3.629,3.629,3.629,3.629
USDPLN,20251203,121200,3.629,3.629,3.629,3.629
USDPLN,20251203,121300,3.629,3.629,3.628,3.628
USDPLN,20251203,121400,3.628,3.628,3.628,3.628
USDPLN,20251203,121500,3.628,3.628,3.628,3.628
USDPLN,20251203,121600,3.628,3.628,3.627,3.627
USDPLN,20251203,121700,3.627,3.627,3.627,3.627
USDPLN,20251203,121800,3.626,3.626,3.626,3.626
USDPLN,20251203,121900,3.626,3.626,3.626,3.626
USDPLN,20251203,122000,3.626,3.626,3.626,3.626
USDPLN,20251203,122100,3.626,3.626,3.625,3.625
USDPLN,20251203,122200,3.625,3.625,3.625,3.625
USDPLN,20251203,122300,3.625,3.625,3.625,3.625
USDPLN,20251203,122400,3.625,3.625,3.625,3.625
USDPLN,20251203,122500,3.625,3.625,3.625,3.625
USDPLN,20251203,122600,3.625,3.625,3.625,3.625
USDPLN,20251203,122700,3.626,3.626,3.625,3.625
USDPLN,20251203,122800,3.625,3.625,3.625,3.625
USDPLN,20251203,122900,3.625,3.625,3.625,3.625
USDPLN,20251203,123000,3.625,3.625,3.625,3.625
USDPLN,20251203,123100,3.625,3.625,3.625,3.625
USDPLN,20251203,123200,3.625,3.625,3.625,3.625
USDPLN,20251203,123300,3.625,3.625,3.625,3.625
USDPLN,20251203,123400,3.625,3.625,3.625,3.625
USDPLN,20251203,123500,3.625,3.625,3.625,3.625
USDPLN,20251203,123600,3.624,3.625,3.624,3.625
USDPLN,20251203,123700,3.625,3.625,3.625,3.625
USDPLN,20251203,123800,3.625,3.625,3.625,3.625
USDPLN,20251203,123900,3.625,3.625,3.625,3.625
USDPLN,20251203,124000,3.625,3.625,3.625,3.625
USDPLN,20251203,124100,3.625,3.625,3.625,3.625
USDPLN,20251203,124200,3.625,3.625,3.625,3.625
USDPLN,20251203,124300,3.625,3.625,3.625,3.625
USDPLN,20251203,124400,3.625,3.625,3.625,3.625
USDPLN,20251203,124500,3.625,3.625,3.625,3.625
USDPLN,20251203,124600,3.625,3.625,3.625,3.625
USDPLN,20251203,124700,3.625,3.625,3.625,3.625
USDPLN,20251203,124800,3.625,3.625,3.625,3.625
USDPLN,20251203,124900,3.625,3.625,3.625,3.625
USDPLN,20251203,125000,3.625,3.625,3.625,3.625
USDPLN,20251203,125100,3.625,3.625,3.625,3.625
USDPLN,20251203,125200,3.625,3.625,3.625,3.625
USDPLN,20251203,125300,3.625,3.625,3.625,3.625
USDPLN,20251203,125400,3.625,3.625,3.625,3.625
USDPLN,20251203,125500,3.625,3.625,3.625,3.625
USDPLN,20251203,125600,3.625,3.625,3.625,3.625
USDPLN,20251203,125700,3.625,3.625,3.625,3.625
USDPLN,20251203,125800,3.624,3.624,3.624,3.624
USDPLN,20251203,125900,3.624,3.624,3.624,3.624
USDPLN,20251203,130000,3.624,3.624,3.624,3.624
USDPLN,20251203,130100,3.624,3.624,3.624,3.624
USDPLN,20251203,130200,3.624,3.624,3.623,3.623
USDPLN,20251203,130300,3.623,3.623,3.623,3.623
USDPLN,20251203,130400,3.623,3.623,3.623,3.623
USDPLN,20251203,130500,3.623,3.623,3.623,3.623
USDPLN,20251203,130600,3.623,3.623,3.623,3.623
USDPLN,20251203,130700,3.623,3.623,3.623,3.623
USDPLN,20251203,130800,3.623,3.623,3.623,3.623
USDPLN,20251203,130900,3.623,3.623,3.623,3.623
USDPLN,20251203,131000,3.623,3.623,3.623,3.623
USDPLN,20251203,131100,3.623,3.623,3.623,3.623
USDPLN,20251203,131200,3.622,3.622,3.622,3.622
USDPLN,20251203,131300,3.622,3.622,3.622,3.622
USDPLN,20251203,131400,3.622,3.622,3.622,3.622
USDPLN,20251203,131500,3.622,3.622,3.622,3.622
USDPLN,20251203,131600,3.622,3.622,3.622,3.622
USDPLN,20251203,131700,3.622,3.622,3.622,3.622
USDPLN,20251203,131800,3.622,3.623,3.622,3.623
USDPLN,20251203,131900,3.623,3.623,3.623,3.623
USDPLN,20251203,132000,3.623,3.623,3.623,3.623
USDPLN,20251203,132100,3.623,3.623,3.623,3.623
USDPLN,20251203,132200,3.623,3.623,3.623,3.623
USDPLN,20251203,132300,3.623,3.623,3.623,3.623
USDPLN,20251203,132400,3.623,3.623,3.623,3.623
USDPLN,20251203,132500,3.623,3.623,3.623,3.623
USDPLN,20251203,132600,3.623,3.623,3.623,3.623
USDPLN,20251203,132700,3.623,3.623,3.623,3.623
USDPLN,20251203,132800,3.623,3.623,3.623,3.623
USDPLN,20251203,132900,3.623,3.623,3.623,3.623
USDPLN,20251203,133000,3.623,3.623,3.623,3.623
USDPLN,20251203,133100,3.623,3.623,3.623,3.623
USDPLN,20251203,133200,3.622,3.622,3.622,3.622
USDPLN,20251203,133300,3.622,3.622,3.621,3.621
USDPLN,20251203,133400,3.621,3.621,3.621,3.621
USDPLN,20251203,133500,3.621,3.621,3.621,3.621
USDPLN,20251203,133600,3.621,3.621,3.621,3.621
USDPLN,20251203,133700,3.621,3.621,3.621,3.621
USDPLN,20251203,133800,3.621,3.621,3.621,3.621
USDPLN,20251203,133900,3.621,3.621,3.621,3.621
USDPLN,20251203,134000,3.621,3.621,3.621,3.621
USDPLN,20251203,134100,3.621,3.621,3.621,3.621
USDPLN,20251203,134200,3.621,3.621,3.621,3.621
USDPLN,20251203,134300,3.621,3.621,3.621,3.621
USDPLN,20251203,134400,3.621,3.621,3.621,3.621
USDPLN,20251203,134500,3.621,3.621,3.621,3.621
USDPLN,20251203,134600,3.621,3.621,3.621,3.621
USDPLN,20251203,134700,3.621,3.621,3.621,3.621
USDPLN,20251203,134800,3.621,3.622,3.621,3.622
USDPLN,20251203,134900,3.622,3.622,3.622,3.622
USDPLN,20251203,135000,3.622,3.622,3.622,3.622
USDPLN,20251203,135100,3.622,3.622,3.622,3.622
USDPLN,20251203,135200,3.622,3.622,3.622,3.622
USDPLN,20251203,135300,3.622,3.622,3.622,3.622
USDPLN,20251203,135400,3.622,3.622,3.622,3.622
USDPLN,20251203,135500,3.622,3.623,3.622,3.623
USDPLN,20251203,135600,3.623,3.623,3.623,3.623
USDPLN,20251203,135700,3.624,3.624,3.624,3.624
USDPLN,20251203,135800,3.624,3.624,3.624,3.624
USDPLN,20251203,135900,3.624,3.624,3.624,3.624
USDPLN,20251203,140000,3.625,3.625,3.625,3.625
USDPLN,20251203,140100,3.625,3.625,3.625,3.625
USDPLN,20251203,140200,3.625,3.625,3.625,3.625
USDPLN,20251203,140300,3.625,3.625,3.625,3.625
USDPLN,20251203,140400,3.625,3.625,3.625,3.625
USDPLN,20251203,140500,3.625,3.625,3.625,3.625
USDPLN,20251203,140600,3.625,3.625,3.625,3.625
USDPLN,20251203,140700,3.625,3.625,3.625,3.625
USDPLN,20251203,140800,3.625,3.625,3.625,3.625
USDPLN,20251203,140900,3.625,3.625,3.625,3.625
USDPLN,20251203,141000,3.625,3.625,3.625,3.625
USDPLN,20251203,141100,3.624,3.624,3.624,3.624
USDPLN,20251203,141200,3.624,3.624,3.623,3.623
USDPLN,20251203,141300,3.623,3.624,3.623,3.624
USDPLN,20251203,141400,3.625,3.625,3.625,3.625
USDPLN,20251203,141500,3.624,3.624,3.624,3.624
USDPLN,20251203,141600,3.623,3.623,3.621,3.622
USDPLN,20251203,141700,3.622,3.622,3.622,3.622
USDPLN,20251203,141800,3.622,3.622,3.622,3.622
USDPLN,20251203,141900,3.622,3.622,3.622,3.622
USDPLN,20251203,142000,3.621,3.621,3.621,3.621
USDPLN,20251203,142100,3.621,3.622,3.621,3.622
USDPLN,20251203,142200,3.622,3.622,3.622,3.622
USDPLN,20251203,142300,3.622,3.622,3.622,3.622
USDPLN,20251203,142400,3.622,3.622,3.622,3.622
USDPLN,20251203,142500,3.622,3.622,3.622,3.622
USDPLN,20251203,142600,3.622,3.622,3.622,3.622
USDPLN,20251203,142700,3.622,3.622,3.622,3.622
USDPLN,20251203,142800,3.623,3.623,3.623,3.623
USDPLN,20251203,142900,3.623,3.623,3.623,3.623
USDPLN,20251203,143000,3.623,3.623,3.623,3.623
USDPLN,20251203,143100,3.623,3.624,3.623,3.624
USDPLN,20251203,143200,3.624,3.624,3.624,3.624
USDPLN,20251203,143300,3.624,3.624,3.624,3.624
USDPLN,20251203,143400,3.625,3.625,3.625,3.625
USDPLN,20251203,143500,3.625,3.625,3.625,3.625
USDPLN,20251203,143600,3.625,3.625,3.625,3.625
USDPLN,20251203,143700,3.625,3.625,3.625,3.625
USDPLN,20251203,143800,3.625,3.625,3.625,3.625
USDPLN,20251203,143900,3.625,3.625,3.625,3.625
USDPLN,20251203,144000,3.624,3.624,3.624,3.624
USDPLN,20251203,144100,3.624,3.625,3.624,3.625
USDPLN,20251203,144200,3.625,3.625,3.625,3.625
USDPLN,20251203,144300,3.625,3.625,3.625,3.625
USDPLN,20251203,144400,3.624,3.624,3.624,3.624
USDPLN,20251203,144500,3.624,3.624,3.623,3.623
USDPLN,20251203,144600,3.623,3.623,3.623,3.623
USDPLN,20251203,144700,3.624,3.624,3.624,3.624
USDPLN,20251203,144800,3.624,3.624,3.623,3.623
USDPLN,20251203,144900,3.623,3.623,3.623,3.623
USDPLN,20251203,145000,3.622,3.622,3.622,3.622
USDPLN,20251203,145100,3.622,3.622,3.621,3.621
USDPLN,20251203,145200,3.621,3.621,3.621,3.621
USDPLN,20251203,145300,3.621,3.621,3.621,3.621
USDPLN,20251203,145400,3.621,3.621,3.621,3.621
USDPLN,20251203,145500,3.621,3.621,3.621,3.621
USDPLN,20251203,145600,3.622,3.622,3.622,3.622
USDPLN,20251203,145700,3.622,3.623,3.622,3.623
USDPLN,20251203,145800,3.623,3.623,3.623,3.623
USDPLN,20251203,145900,3.623,3.623,3.623,3.623
USDPLN,20251203,150000,3.623,3.623,3.623,3.623
USDPLN,20251203,150100,3.623,3.623,3.623,3.623
USDPLN,20251203,150200,3.622,3.622,3.622,3.622
USDPLN,20251203,150300,3.622,3.622,3.622,3.622
USDPLN,20251203,150400,3.623,3.624,3.623,3.624
USDPLN,20251203,150500,3.624,3.624,3.624,3.624
USDPLN,20251203,150600,3.624,3.624,3.624,3.624
USDPLN,20251203,150700,3.624,3.624,3.624,3.624
USDPLN,20251203,150800,3.624,3.624,3.624,3.624
USDPLN,20251203,150900,3.624,3.624,3.624,3.624
USDPLN,20251203,151000,3.624,3.624,3.624,3.624
USDPLN,20251203,151100,3.624,3.624,3.624,3.624
USDPLN,20251203,151200,3.624,3.624,3.624,3.624
USDPLN,20251203,151300,3.624,3.624,3.624,3.624
USDPLN,20251203,151400,3.624,3.624,3.624,3.624
USDPLN,20251203,151500,3.624,3.624,3.624,3.624
USDPLN,20251203,151600,3.624,3.624,3.624,3.624
USDPLN,20251203,151700,3.625,3.625,3.625,3.625
USDPLN,20251203,151800,3.625,3.625,3.625,3.625
USDPLN,20251203,151900,3.625,3.625,3.625,3.625
USDPLN,20251203,152000,3.625,3.625,3.625,3.625
USDPLN,20251203,152100,3.625,3.625,3.625,3.625
USDPLN,20251203,152200,3.626,3.626,3.626,3.626
USDPLN,20251203,152300,3.626,3.626,3.626,3.626
USDPLN,20251203,152400,3.626,3.626,3.626,3.626
USDPLN,20251203,152500,3.626,3.627,3.626,3.627
USDPLN,20251203,152600,3.627,3.627,3.627,3.627
USDPLN,20251203,152700,3.627,3.627,3.627,3.627
USDPLN,20251203,152800,3.627,3.627,3.627,3.627
USDPLN,20251203,152900,3.627,3.627,3.627,3.627
USDPLN,20251203,153000,3.628,3.628,3.628,3.628
USDPLN,20251203,153100,3.628,3.628,3.628,3.628
USDPLN,20251203,153200,3.627,3.627,3.627,3.627
USDPLN,20251203,153300,3.627,3.627,3.626,3.626
USDPLN,20251203,153400,3.624,3.624,3.624,3.624
USDPLN,20251203,153500,3.624,3.624,3.624,3.624
USDPLN,20251203,153600,3.624,3.624,3.624,3.624
USDPLN,20251203,153700,3.624,3.624,3.624,3.624
USDPLN,20251203,153800,3.624,3.624,3.624,3.624
USDPLN,20251203,153900,3.624,3.624,3.624,3.624
USDPLN,20251203,154000,3.624,3.624,3.624,3.624
USDPLN,20251203,154100,3.624,3.624,3.624,3.624
USDPLN,20251203,154200,3.624,3.624,3.624,3.624
USDPLN,20251203,154300,3.624,3.624,3.624,3.624
USDPLN,20251203,154400,3.624,3.624,3.624,3.624
USDPLN,20251203,154500,3.625,3.625,3.625,3.625
USDPLN,20251203,154600,3.625,3.626,3.625,3.625
USDPLN,20251203,154700,3.625,3.625,3.625,3.625
USDPLN,20251203,154800,3.625,3.625,3.625,3.625
USDPLN,20251203,154900,3.625,3.625,3.625,3.625
USDPLN,20251203,155000,3.624,3.624,3.624,3.624
USDPLN,20251203,155100,3.624,3.624,3.624,3.624
USDPLN,20251203,155200,3.624,3.625,3.624,3.625
USDPLN,20251203,155300,3.625,3.625,3.625,3.625
USDPLN,20251203,155400,3.626,3.626,3.626,3.626
USDPLN,20251203,155500,3.626,3.626,3.626,3.626
USDPLN,20251203,155600,3.626,3.626,3.626,3.626
USDPLN,20251203,155700,3.626,3.626,3.626,3.626
USDPLN,20251203,155800,3.625,3.625,3.625,3.625
USDPLN,20251203,155900,3.625,3.625,3.625,3.625
USDPLN,20251203,160000,3.625,3.625,3.624,3.624
USDPLN,20251203,160100,3.625,3.626,3.625,3.626
USDPLN,20251203,160200,3.626,3.626,3.626,3.626
USDPLN,20251203,160300,3.625,3.626,3.625,3.626
USDPLN,20251203,160400,3.625,3.625,3.625,3.625
USDPLN,20251203,160500,3.625,3.625,3.625,3.625
USDPLN,20251203,160600,3.625,3.625,3.625,3.625
USDPLN,20251203,160700,3.626,3.626,3.626,3.626
USDPLN,20251203,160800,3.626,3.626,3.626,3.626
USDPLN,20251203,160900,3.626,3.626,3.625,3.625
USDPLN,20251203,161000,3.624,3.624,3.624,3.624
USDPLN,20251203,161100,3.624,3.624,3.623,3.623
USDPLN,20251203,161200,3.624,3.625,3.624,3.624
USDPLN,20251203,161300,3.624,3.624,3.624,3.624
USDPLN,20251203,161400,3.625,3.625,3.624,3.625
USDPLN,20251203,161500,3.624,3.625,3.624,3.625
USDPLN,20251203,161600,3.626,3.626,3.626,3.626
USDPLN,20251203,161700,3.626,3.626,3.626,3.626
USDPLN,20251203,161800,3.626,3.626,3.626,3.626
USDPLN,20251203,161900,3.626,3.626,3.626,3.626
USDPLN,20251203,162000,3.626,3.626,3.625,3.625
USDPLN,20251203,162100,3.625,3.625,3.625,3.625
USDPLN,20251203,162200,3.624,3.624,3.624,3.624
USDPLN,20251203,162300,3.624,3.624,3.624,3.624
USDPLN,20251203,162400,3.624,3.624,3.624,3.624
USDPLN,20251203,162500,3.624,3.624,3.623,3.623
USDPLN,20251203,162600,3.623,3.623,3.623,3.623
USDPLN,20251203,162700,3.623,3.623,3.623,3.623
USDPLN,20251203,162800,3.623,3.623,3.623,3.623
USDPLN,20251203,162900,3.623,3.623,3.623,3.623
USDPLN,20251203,163000,3.623,3.623,3.623,3.623
USDPLN,20251203,163100,3.623,3.623,3.623,3.623
USDPLN,20251203,163200,3.623,3.623,3.623,3.623
USDPLN,20251203,163300,3.623,3.623,3.623,3.623
USDPLN,20251203,163400,3.622,3.622,3.622,3.622
USDPLN,20251203,163500,3.622,3.622,3.622,3.622
USDPLN,20251203,163600,3.621,3.622,3.621,3.622
USDPLN,20251203,163700,3.621,3.621,3.621,3.621
USDPLN,20251203,163800,3.621,3.621,3.621,3.621
USDPLN,20251203,163900,3.621,3.622,3.621,3.622
USDPLN,20251203,164000,3.622,3.622,3.622,3.622
USDPLN,20251203,164100,3.623,3.623,3.623,3.623
USDPLN,20251203,164200,3.623,3.623,3.623,3.623
USDPLN,20251203,164300,3.623,3.623,3.623,3.623
USDPLN,20251203,164400,3.623,3.623,3.623,3.623
USDPLN,20251203,164500,3.623,3.624,3.623,3.624
USDPLN,20251203,164600,3.624,3.624,3.624,3.624
USDPLN,20251203,164700,3.624,3.624,3.624,3.624
USDPLN,20251203,164800,3.624,3.624,3.624,3.624
USDPLN,20251203,164900,3.624,3.624,3.624,3.624
USDPLN,20251203,165000,3.624,3.624,3.623,3.623
USDPLN,20251203,165100,3.624,3.624,3.624,3.624
USDPLN,20251203,165200,3.624,3.624,3.624,3.624
USDPLN,20251203,165300,3.624,3.624,3.624,3.624
USDPLN,20251203,165400,3.624,3.624,3.624,3.624
USDPLN,20251203,165500,3.623,3.623,3.623,3.623
USDPLN,20251203,165600,3.622,3.622,3.622,3.622
USDPLN,20251203,165700,3.622,3.622,3.621,3.621
USDPLN,20251203,165800,3.621,3.622,3.620,3.620
USDPLN,20251203,165900,3.619,3.619,3.619,3.619
USDPLN,20251203,170000,3.619,3.619,3.619,3.619
USDPLN,20251203,170100,3.619,3.619,3.619,3.619
USDPLN,20251203,170200,3.620,3.620,3.620,3.620
USDPLN,20251203,170300,3.620,3.620,3.620,3.620
USDPLN,20251203,170400,3.620,3.620,3.620,3.620
USDPLN,20251203,170500,3.620,3.621,3.620,3.621
USDPLN,20251203,170600,3.622,3.622,3.622,3.622
USDPLN,20251203,170700,3.622,3.622,3.622,3.622
USDPLN,20251203,170800,3.623,3.623,3.623,3.623
USDPLN,20251203,170900,3.623,3.623,3.623,3.623
USDPLN,20251203,171000,3.623,3.623,3.621,3.621
USDPLN,20251203,171100,3.621,3.621,3.621,3.621
USDPLN,20251203,171200,3.621,3.621,3.621,3.621
USDPLN,20251203,171300,3.621,3.621,3.621,3.621
USDPLN,20251203,171400,3.621,3.621,3.621,3.621
USDPLN,20251203,171500,3.621,3.621,3.621,3.621
USDPLN,20251203,171600,3.621,3.621,3.621,3.621
USDPLN,20251203,171700,3.620,3.620,3.620,3.620
USDPLN,20251203,171800,3.620,3.621,3.620,3.621
USDPLN,20251203,171900,3.621,3.621,3.621,3.621
USDPLN,20251203,172000,3.621,3.621,3.621,3.621
USDPLN,20251203,172100,3.621,3.621,3.621,3.621
USDPLN,20251203,172200,3.621,3.621,3.621,3.621
USDPLN,20251203,172300,3.620,3.620,3.620,3.620
USDPLN,20251203,172400,3.620,3.620,3.620,3.620
USDPLN,20251203,172500,3.620,3.620,3.619,3.619
USDPLN,20251203,172600,3.619,3.619,3.619,3.619
USDPLN,20251203,172700,3.619,3.619,3.619,3.619
USDPLN,20251203,172800,3.619,3.619,3.619,3.619
USDPLN,20251203,172900,3.620,3.620,3.620,3.620
USDPLN,20251203,173000,3.620,3.620,3.620,3.620
USDPLN,20251203,173100,3.620,3.621,3.620,3.621
USDPLN,20251203,173200,3.621,3.621,3.621,3.621
USDPLN,20251203,173300,3.621,3.621,3.621,3.621
USDPLN,20251203,173400,3.621,3.621,3.621,3.621
USDPLN,20251203,173500,3.621,3.621,3.621,3.621
USDPLN,20251203,173600,3.621,3.621,3.621,3.621
USDPLN,20251203,173700,3.620,3.620,3.620,3.620
USDPLN,20251203,173800,3.620,3.620,3.620,3.620
USDPLN,20251203,173900,3.620,3.620,3.620,3.620
USDPLN,20251203,174000,3.620,3.620,3.620,3.620
USDPLN,20251203,174100,3.620,3.620,3.620,3.620
USDPLN,20251203,174200,3.620,3.620,3.620,3.620
USDPLN,20251203,174300,3.620,3.620,3.620,3.620
USDPLN,20251203,174400,3.620,3.620,3.620,3.620
USDPLN,20251203,174500,3.620,3.620,3.620,3.620
USDPLN,20251203,174600,3.620,3.620,3.620,3.620
USDPLN,20251203,174700,3.620,3.620,3.620,3.620
USDPLN,20251203,174800,3.620,3.620,3.620,3.620
USDPLN,20251203,174900,3.620,3.620,3.620,3.620
USDPLN,20251203,175000,3.620,3.620,3.620,3.620
USDPLN,20251203,175100,3.620,3.620,3.620,3.620
USDPLN,20251203,175200,3.620,3.620,3.620,3.620
USDPLN,20251203,175300,3.620,3.620,3.620,3.620
USDPLN,20251203,175400,3.620,3.620,3.620,3.620
USDPLN,20251203,175500,3.620,3.620,3.620,3.620
USDPLN,20251203,175600,3.621,3.621,3.621,3.621
USDPLN,20251203,175700,3.621,3.621,3.621,3.621
USDPLN,20251203,175800,3.621,3.621,3.621,3.621
USDPLN,20251203,175900,3.621,3.621,3.621,3.621
USDPLN,20251203,180000,3.622,3.622,3.622,3.622
USDPLN,20251203,180100,3.622,3.622,3.622,3.622
USDPLN,20251203,180200,3.622,3.622,3.621,3.621
USDPLN,20251203,180300,3.621,3.621,3.621,3.621
USDPLN,20251203,180400,3.622,3.622,3.622,3.622
USDPLN,20251203,180500,3.622,3.622,3.622,3.622
USDPLN,20251203,180600,3.622,3.622,3.622,3.622
USDPLN,20251203,180700,3.622,3.622,3.622,3.622
USDPLN,20251203,180800,3.622,3.622,3.622,3.622
USDPLN,20251203,180900,3.622,3.622,3.622,3.622
USDPLN,20251203,181000,3.622,3.622,3.622,3.622
USDPLN,20251203,181100,3.622,3.622,3.622,3.622
USDPLN,20251203,181200,3.622,3.622,3.622,3.622
USDPLN,20251203,181300,3.622,3.622,3.622,3.622
USDPLN,20251203,181400,3.622,3.622,3.622,3.622
USDPLN,20251203,181500,3.622,3.622,3.622,3.622
USDPLN,20251203,181600,3.622,3.622,3.622,3.622
USDPLN,20251203,181700,3.622,3.622,3.622,3.622
USDPLN,20251203,181800,3.622,3.622,3.622,3.622
USDPLN,20251203,181900,3.622,3.622,3.622,3.622
USDPLN,20251203,182000,3.622,3.622,3.622,3.622
USDPLN,20251203,182100,3.622,3.622,3.622,3.622
USDPLN,20251203,182200,3.622,3.622,3.622,3.622
USDPLN,20251203,182300,3.622,3.622,3.622,3.622
USDPLN,20251203,182400,3.622,3.622,3.622,3.622
USDPLN,20251203,182500,3.622,3.622,3.622,3.622
USDPLN,20251203,182600,3.622,3.622,3.622,3.622
USDPLN,20251203,182700,3.622,3.622,3.622,3.622
USDPLN,20251203,182800,3.622,3.622,3.622,3.622
USDPLN,20251203,182900,3.622,3.622,3.622,3.622
USDPLN,20251203,183000,3.622,3.622,3.622,3.622
USDPLN,20251203,183100,3.622,3.622,3.622,3.622
USDPLN,20251203,183200,3.622,3.622,3.622,3.622
USDPLN,20251203,183300,3.622,3.622,3.622,3.622
USDPLN,20251203,183400,3.622,3.622,3.622,3.622
USDPLN,20251203,183500,3.622,3.622,3.622,3.622
USDPLN,20251203,183600,3.622,3.622,3.622,3.622
USDPLN,20251203,183700,3.622,3.622,3.622,3.622
USDPLN,20251203,183800,3.622,3.622,3.622,3.622
USDPLN,20251203,183900,3.622,3.622,3.622,3.622
USDPLN,20251203,184000,3.622,3.622,3.622,3.622
USDPLN,20251203,184100,3.622,3.622,3.622,3.622
USDPLN,20251203,184200,3.621,3.621,3.621,3.621
USDPLN,20251203,184300,3.621,3.621,3.621,3.621
USDPLN,20251203,184400,3.621,3.621,3.621,3.621
USDPLN,20251203,184500,3.621,3.621,3.621,3.621
USDPLN,20251203,184600,3.621,3.621,3.621,3.621
USDPLN,20251203,184700,3.621,3.621,3.621,3.621
USDPLN,20251203,184800,3.621,3.621,3.621,3.621
USDPLN,20251203,184900,3.621,3.621,3.621,3.621
USDPLN,20251203,185000,3.621,3.621,3.621,3.621
USDPLN,20251203,185100,3.621,3.621,3.621,3.621
USDPLN,20251203,185200,3.621,3.621,3.621,3.621
USDPLN,20251203,185300,3.621,3.621,3.621,3.621
USDPLN,20251203,185400,3.621,3.621,3.620,3.620
USDPLN,20251203,185500,3.620,3.620,3.620,3.620
USDPLN,20251203,185600,3.620,3.620,3.620,3.620
USDPLN,20251203,185700,3.620,3.620,3.620,3.620
USDPLN,20251203,185800,3.620,3.620,3.620,3.620
USDPLN,20251203,185900,3.620,3.620,3.620,3.620
USDPLN,20251203,190000,3.620,3.620,3.620,3.620
USDPLN,20251203,190100,3.620,3.620,3.620,3.620
USDPLN,20251203,190200,3.620,3.620,3.620,3.620
USDPLN,20251203,190300,3.620,3.620,3.620,3.620
USDPLN,20251203,190400,3.620,3.620,3.620,3.620
USDPLN,20251203,190500,3.620,3.620,3.620,3.620
USDPLN,20251203,190600,3.620,3.620,3.620,3.620
USDPLN,20251203,190700,3.620,3.620,3.620,3.620
USDPLN,20251203,190800,3.620,3.620,3.620,3.620
USDPLN,20251203,190900,3.620,3.620,3.620,3.620
USDPLN,20251203,191000,3.620,3.620,3.620,3.620
USDPLN,20251203,191100,3.620,3.620,3.620,3.620
USDPLN,20251203,191200,3.620,3.620,3.620,3.620
USDPLN,20251203,191300,3.620,3.620,3.620,3.620
USDPLN,20251203,191400,3.620,3.620,3.620,3.620
USDPLN,20251203,191500,3.620,3.620,3.620,3.620
USDPLN,20251203,191600,3.620,3.620,3.620,3.620
USDPLN,20251203,191700,3.620,3.620,3.620,3.620
USDPLN,20251203,191800,3.620,3.620,3.620,3.620
USDPLN,20251203,191900,3.620,3.620,3.620,3.620
USDPLN,20251203,192000,3.620,3.620,3.620,3.620
USDPLN,20251203,192100,3.620,3.620,3.620,3.620
USDPLN,20251203,192200,3.620,3.620,3.620,3.620
USDPLN,20251203,192300,3.620,3.620,3.620,3.620
USDPLN,20251203,192400,3.620,3.620,3.620,3.620
USDPLN,20251203,192500,3.620,3.620,3.620,3.620
USDPLN,20251203,192600,3.620,3.620,3.620,3.620
USDPLN,20251203,192700,3.620,3.620,3.620,3.620
USDPLN,20251203,192800,3.620,3.620,3.620,3.620
USDPLN,20251203,192900,3.620,3.620,3.620,3.620
USDPLN,20251203,193000,3.620,3.620,3.620,3.620
USDPLN,20251203,193100,3.620,3.620,3.620,3.620
USDPLN,20251203,193200,3.620,3.620,3.620,3.620
USDPLN,20251203,193300,3.620,3.620,3.620,3.620
USDPLN,20251203,193400,3.619,3.619,3.619,3.619
USDPLN,20251203,193500,3.619,3.619,3.619,3.619
USDPLN,20251203,193600,3.619,3.619,3.619,3.619
USDPLN,20251203,193700,3.619,3.619,3.619,3.619
USDPLN,20251203,193800,3.619,3.619,3.619,3.619
USDPLN,20251203,193900,3.619,3.619,3.619,3.619
USDPLN,20251203,194000,3.619,3.619,3.619,3.619
USDPLN,20251203,194100,3.619,3.619,3.619,3.619
USDPLN,20251203,194200,3.619,3.619,3.619,3.619
USDPLN,20251203,194300,3.619,3.619,3.619,3.619
USDPLN,20251203,194400,3.619,3.619,3.619,3.619
USDPLN,20251203,194500,3.619,3.619,3.619,3.619
USDPLN,20251203,194600,3.619,3.619,3.619,3.619
USDPLN,20251203,194700,3.619,3.619,3.619,3.619
USDPLN,20251203,194800,3.619,3.619,3.618,3.618
USDPLN,20251203,194900,3.618,3.618,3.618,3.618
USDPLN,20251203,195000,3.618,3.618,3.618,3.618
USDPLN,20251203,195100,3.618,3.618,3.618,3.618
USDPLN,20251203,195200,3.618,3.618,3.618,3.618
USDPLN,20251203,195300,3.618,3.618,3.618,3.618
USDPLN,20251203,195400,3.618,3.618,3.618,3.618
USDPLN,20251203,195500,3.618,3.618,3.618,3.618
USDPLN,20251203,195600,3.618,3.618,3.618,3.618
USDPLN,20251203,195700,3.618,3.618,3.618,3.618
USDPLN,20251203,195800,3.618,3.618,3.618,3.618
USDPLN,20251203,195900,3.618,3.618,3.618,3.618
USDPLN,20251203,200000,3.618,3.618,3.618,3.618
USDPLN,20251203,200100,3.618,3.618,3.618,3.618
USDPLN,20251203,200200,3.618,3.618,3.618,3.618
USDPLN,20251203,200300,3.618,3.618,3.618,3.618
USDPLN,20251203,200400,3.618,3.618,3.618,3.618
USDPLN,20251203,200500,3.618,3.618,3.618,3.618
USDPLN,20251203,200600,3.618,3.618,3.618,3.618
USDPLN,20251203,200700,3.618,3.618,3.618,3.618
USDPLN,20251203,200800,3.618,3.618,3.618,3.618
USDPLN,20251203,200900,3.618,3.618,3.618,3.618
USDPLN,20251203,201000,3.618,3.618,3.618,3.618
USDPLN,20251203,201100,3.618,3.618,3.618,3.618
USDPLN,20251203,201200,3.618,3.618,3.618,3.618
USDPLN,20251203,201300,3.618,3.618,3.618,3.618
USDPLN,20251203,201400,3.618,3.618,3.618,3.618
USDPLN,20251203,201500,3.618,3.618,3.618,3.618
USDPLN,20251203,201600,3.618,3.618,3.618,3.618
USDPLN,20251203,201700,3.618,3.618,3.618,3.618
USDPLN,20251203,201800,3.618,3.618,3.618,3.618
USDPLN,20251203,201900,3.618,3.618,3.618,3.618
USDPLN,20251203,202000,3.618,3.618,3.618,3.618
USDPLN,20251203,202100,3.618,3.618,3.618,3.618
USDPLN,20251203,202200,3.618,3.618,3.618,3.618
USDPLN,20251203,202300,3.618,3.618,3.618,3.618
USDPLN,20251203,202400,3.618,3.618,3.618,3.618
USDPLN,20251203,202500,3.618,3.618,3.618,3.618
USDPLN,20251203,202600,3.618,3.618,3.618,3.618
USDPLN,20251203,202700,3.618,3.618,3.618,3.618
USDPLN,20251203,202800,3.618,3.618,3.618,3.618
USDPLN,20251203,202900,3.618,3.618,3.618,3.618
USDPLN,20251203,203000,3.618,3.618,3.618,3.618
USDPLN,20251203,203100,3.618,3.618,3.618,3.618
USDPLN,20251203,203200,3.618,3.618,3.618,3.618
USDPLN,20251203,203300,3.618,3.618,3.618,3.618
USDPLN,20251203,203400,3.618,3.618,3.618,3.618
USDPLN,20251203,203500,3.618,3.618,3.618,3.618
USDPLN,20251203,203600,3.618,3.618,3.618,3.618
USDPLN,20251203,203700,3.618,3.618,3.618,3.618
USDPLN,20251203,203800,3.618,3.618,3.618,3.618
USDPLN,20251203,203900,3.618,3.618,3.618,3.618
USDPLN,20251203,204000,3.618,3.618,3.618,3.618
USDPLN,20251203,204100,3.618,3.618,3.618,3.618
USDPLN,20251203,204200,3.618,3.618,3.618,3.618
USDPLN,20251203,204300,3.618,3.618,3.618,3.618
USDPLN,20251203,204400,3.618,3.618,3.618,3.618
USDPLN,20251203,204500,3.618,3.618,3.618,3.618
USDPLN,20251203,204600,3.618,3.618,3.618,3.618
USDPLN,20251203,204700,3.618,3.618,3.618,3.618
USDPLN,20251203,204800,3.618,3.618,3.618,3.618
USDPLN,20251203,204900,3.618,3.618,3.618,3.618
USDPLN,20251203,205000,3.618,3.618,3.618,3.618
USDPLN,20251203,205100,3.618,3.618,3.618,3.618
USDPLN,20251203,205200,3.618,3.618,3.618,3.618
USDPLN,20251203,205300,3.618,3.618,3.618,3.618
USDPLN,20251203,205400,3.618,3.618,3.618,3.618
USDPLN,20251203,205500,3.618,3.618,3.618,3.618
USDPLN,20251203,205600,3.618,3.618,3.618,3.618
USDPLN,20251203,205700,3.618,3.618,3.618,3.618
USDPLN,20251203,205800,3.618,3.618,3.618,3.618
USDPLN,20251203,205900,3.618,3.618,3.618,3.618
USDPLN,20251203,210000,3.618,3.618,3.618,3.618
USDPLN,20251203,210100,3.618,3.618,3.618,3.618
USDPLN,20251203,210200,3.618,3.618,3.618,3.618
USDPLN,20251203,210300,3.618,3.618,3.618,3.618
USDPLN,20251203,210400,3.618,3.618,3.618,3.618
USDPLN,20251203,210500,3.618,3.618,3.618,3.618
USDPLN,20251203,210600,3.619,3.619,3.619,3.619
USDPLN,20251203,210700,3.619,3.619,3.619,3.619
USDPLN,20251203,210800,3.619,3.619,3.619,3.619
USDPLN,20251203,210900,3.619,3.619,3.619,3.619
USDPLN,20251203,211000,3.619,3.619,3.619,3.619
USDPLN,20251203,211100,3.619,3.619,3.619,3.619
USDPLN,20251203,211200,3.619,3.619,3.619,3.619
USDPLN,20251203,211300,3.619,3.619,3.619,3.619
USDPLN,20251203,211400,3.619,3.619,3.619,3.619
USDPLN,20251203,211500,3.619,3.619,3.619,3.619
USDPLN,20251203,211600,3.619,3.619,3.619,3.619
USDPLN,20251203,211700,3.619,3.619,3.619,3.619
USDPLN,20251203,211800,3.619,3.619,3.619,3.619
USDPLN,20251203,211900,3.619,3.619,3.619,3.619
USDPLN,20251203,212000,3.619,3.619,3.619,3.619
USDPLN,20251203,212100,3.619,3.619,3.619,3.619
USDPLN,20251203,212200,3.619,3.619,3.619,3.619
USDPLN,20251203,212300,3.619,3.619,3.619,3.619
USDPLN,20251203,212400,3.619,3.619,3.619,3.619
USDPLN,20251203,212500,3.619,3.619,3.619,3.619
USDPLN,20251203,212600,3.619,3.619,3.619,3.619
USDPLN,20251203,212700,3.619,3.619,3.619,3.619
USDPLN,20251203,212800,3.619,3.619,3.619,3.619
USDPLN,20251203,212900,3.619,3.619,3.619,3.619
USDPLN,20251203,213000,3.619,3.619,3.619,3.619
USDPLN,20251203,213100,3.619,3.619,3.619,3.619
USDPLN,20251203,213200,3.619,3.619,3.619,3.619
USDPLN,20251203,213300,3.619,3.619,3.619,3.619
USDPLN,20251203,213400,3.620,3.620,3.620,3.620
USDPLN,20251203,213500,3.620,3.620,3.620,3.620
USDPLN,20251203,213600,3.620,3.620,3.620,3.620
USDPLN,20251203,213700,3.620,3.620,3.620,3.620
USDPLN,20251203,213800,3.620,3.620,3.620,3.620
USDPLN,20251203,213900,3.620,3.620,3.620,3.620
USDPLN,20251203,214000,3.620,3.620,3.620,3.620
USDPLN,20251203,214100,3.620,3.620,3.620,3.620
USDPLN,20251203,214200,3.620,3.620,3.620,3.620
USDPLN,20251203,214300,3.620,3.620,3.620,3.620
USDPLN,20251203,214400,3.620,3.620,3.620,3.620
USDPLN,20251203,214500,3.620,3.620,3.620,3.620
USDPLN,20251203,214600,3.620,3.620,3.620,3.620
USDPLN,20251203,214700,3.620,3.620,3.620,3.620
USDPLN,20251203,214800,3.620,3.620,3.620,3.620
USDPLN,20251203,214900,3.620,3.620,3.620,3.620
USDPLN,20251203,215000,3.620,3.620,3.620,3.620
USDPLN,20251203,215100,3.620,3.620,3.620,3.620
USDPLN,20251203,215200,3.620,3.620,3.620,3.620
USDPLN,20251203,215300,3.620,3.620,3.620,3.620
USDPLN,20251203,215400,3.620,3.620,3.620,3.620
USDPLN,20251203,215500,3.620,3.620,3.620,3.620
USDPLN,20251203,215600,3.620,3.620,3.620,3.620
USDPLN,20251203,215700,3.620,3.620,3.620,3.620
USDPLN,20251203,215800,3.620,3.620,3.620,3.620
USDPLN,20251203,215900,3.620,3.620,3.620,3.620
USDPLN,20251203,220000,3.620,3.620,3.620,3.620
USDPLN,20251203,220100,3.620,3.620,3.620,3.620
USDPLN,20251203,220200,3.620,3.620,3.620,3.620
USDPLN,20251203,220300,3.620,3.620,3.620,3.620
USDPLN,20251203,220400,3.620,3.620,3.620,3.620
USDPLN,20251203,220500,3.620,3.620,3.620,3.620
USDPLN,20251203,220600,3.620,3.620,3.620,3.620
USDPLN,20251203,220700,3.620,3.620,3.620,3.620
USDPLN,20251203,220800,3.620,3.620,3.620,3.620
USDPLN,20251203,220900,3.620,3.620,3.620,3.620
USDPLN,20251203,221000,3.620,3.620,3.620,3.620
USDPLN,20251203,221100,3.620,3.620,3.620,3.620
USDPLN,20251203,221200,3.620,3.620,3.620,3.620
USDPLN,20251203,221300,3.620,3.620,3.620,3.620
USDPLN,20251203,221400,3.620,3.620,3.620,3.620
USDPLN,20251203,221500,3.620,3.620,3.620,3.620
USDPLN,20251203,221600,3.620,3.620,3.620,3.620
USDPLN,20251203,221700,3.620,3.620,3.620,3.620
USDPLN,20251203,221800,3.620,3.620,3.620,3.620
USDPLN,20251203,221900,3.620,3.620,3.620,3.620
USDPLN,20251203,222000,3.620,3.620,3.620,3.620
USDPLN,20251203,222100,3.620,3.620,3.620,3.620
USDPLN,20251203,222200,3.620,3.620,3.620,3.620
USDPLN,20251203,222300,3.620,3.620,3.620,3.620
USDPLN,20251203,222400,3.620,3.620,3.620,3.620
USDPLN,20251203,222500,3.620,3.620,3.620,3.620
USDPLN,20251203,222600,3.620,3.620,3.620,3.620
USDPLN,20251203,222700,3.620,3.620,3.620,3.620
USDPLN,20251203,222800,3.620,3.620,3.620,3.620
USDPLN,20251203,222900,3.620,3.620,3.620,3.620
USDPLN,20251203,223000,3.620,3.620,3.620,3.620
USDPLN,20251203,223100,3.620,3.620,3.620,3.620
USDPLN,20251203,223200,3.620,3.620,3.620,3.620
USDPLN,20251203,223300,3.620,3.620,3.620,3.620
USDPLN,20251203,223400,3.620,3.620,3.620,3.620
USDPLN,20251203,223500,3.620,3.620,3.620,3.620
USDPLN,20251203,223600,3.620,3.620,3.620,3.620
USDPLN,20251203,223700,3.620,3.620,3.620,3.620
USDPLN,20251203,223800,3.620,3.620,3.620,3.620
USDPLN,20251203,223900,3.620,3.620,3.620,3.620
USDPLN,20251203,224000,3.620,3.620,3.620,3.620
USDPLN,20251203,224100,3.620,3.620,3.620,3.620
USDPLN,20251203,224200,3.620,3.620,3.620,3.620
USDPLN,20251203,224300,3.620,3.620,3.620,3.620
USDPLN,20251203,224400,3.620,3.620,3.620,3.620
USDPLN,20251203,224500,3.620,3.620,3.620,3.620
USDPLN,20251203,224600,3.620,3.620,3.620,3.620
USDPLN,20251203,224700,3.620,3.620,3.620,3.620
USDPLN,20251203,224800,3.620,3.620,3.620,3.620
USDPLN,20251203,224900,3.620,3.620,3.620,3.620
USDPLN,20251203,225000,3.620,3.620,3.620,3.620
USDPLN,20251203,225100,3.619,3.619,3.619,3.619
USDPLN,20251203,225200,3.619,3.619,3.619,3.619
USDPLN,20251203,225300,3.619,3.619,3.619,3.619
USDPLN,20251203,225400,3.619,3.619,3.619,3.619
USDPLN,20251203,225500,3.619,3.619,3.619,3.619
USDPLN,20251203,225600,3.619,3.619,3.619,3.619
USDPLN,20251203,225700,3.619,3.619,3.619,3.619
USDPLN,20251203,225800,3.619,3.619,3.619,3.619
USDPLN,20251203,225900,3.619,3.619,3.619,3.619
USDPLN,20251203,230000,3.619,3.619,3.619,3.619
USDPLN,20251203,230100,3.619,3.619,3.619,3.619
USDPLN,20251203,230200,3.619,3.620,3.619,3.620
USDPLN,20251203,230300,3.620,3.620,3.620,3.620
USDPLN,20251203,230400,3.620,3.620,3.620,3.620
USDPLN,20251203,230500,3.620,3.620,3.620,3.620
USDPLN,20251203,230600,3.619,3.619,3.619,3.619
USDPLN,20251203,230700,3.618,3.618,3.618,3.618
USDPLN,20251203,230800,3.618,3.618,3.618,3.618
USDPLN,20251203,230900,3.618,3.618,3.618,3.618
USDPLN,20251203,231000,3.618,3.618,3.618,3.618
USDPLN,20251203,231100,3.618,3.618,3.618,3.618
USDPLN,20251203,231200,3.618,3.618,3.618,3.618
USDPLN,20251203,231300,3.618,3.618,3.618,3.618
USDPLN,20251203,231400,3.618,3.618,3.618,3.618
USDPLN,20251203,231500,3.618,3.618,3.618,3.618
USDPLN,20251203,231600,3.618,3.618,3.618,3.618
USDPLN,20251203,231700,3.618,3.618,3.618,3.618
USDPLN,20251203,231800,3.618,3.618,3.618,3.618
USDPLN,20251203,231900,3.618,3.618,3.618,3.618
USDPLN,20251203,232000,3.618,3.618,3.618,3.618
USDPLN,20251203,232100,3.618,3.618,3.618,3.618
USDPLN,20251203,232200,3.618,3.618,3.618,3.618
USDPLN,20251203,232300,3.618,3.618,3.618,3.618
USDPLN,20251203,232400,3.618,3.618,3.617,3.617
USDPLN,20251203,232500,3.617,3.617,3.617,3.617
USDPLN,20251203,232600,3.617,3.618,3.617,3.618
USDPLN,20251203,232700,3.618,3.618,3.618,3.618
USDPLN,20251203,232800,3.618,3.618,3.618,3.618
USDPLN,20251203,232900,3.618,3.618,3.618,3.618
USDPLN,20251203,233000,3.618,3.618,3.618,3.618
USDPLN,20251203,233100,3.618,3.618,3.618,3.618
USDPLN,20251203,233200,3.618,3.618,3.618,3.618
USDPLN,20251203,233300,3.618,3.618,3.618,3.618
USDPLN,20251203,233400,3.618,3.618,3.618,3.618
USDPLN,20251203,233500,3.618,3.618,3.618,3.618
USDPLN,20251203,233600,3.618,3.618,3.618,3.618
USDPLN,20251203,233700,3.618,3.618,3.618,3.618
USDPLN,20251203,233800,3.618,3.618,3.618,3.618
USDPLN,20251203,233900,3.618,3.618,3.618,3.618
USDPLN,20251203,234000,3.618,3.618,3.618,3.618
USDPLN,20251203,234100,3.618,3.618,3.618,3.618
USDPLN,20251203,234200,3.618,3.618,3.618,3.618
USDPLN,20251203,234300,3.618,3.618,3.618,3.618
USDPLN,20251203,234400,3.618,3.618,3.618,3.618
USDPLN,20251203,234500,3.618,3.618,3.618,3.618
USDPLN,20251203,234600,3.618,3.618,3.618,3.618
USDPLN,20251203,234700,3.618,3.618,3.618,3.618
USDPLN,20251203,234800,3.618,3.618,3.618,3.618
USDPLN,20251203,234900,3.618,3.618,3.618,3.618
USDPLN,20251203,235000,3.618,3.618,3.618,3.618
USDPLN,20251203,235100,3.618,3.618,3.618,3.618
USDPLN,20251203,235200,3.618,3.618,3.618,3.618
USDPLN,20251203,235300,3.618,3.618,3.618,3.618
USDPLN,20251203,235400,3.618,3.618,3.618,3.618
USDPLN,20251203,235500,3.618,3.618,3.618,3.618
USDPLN,20251203,235600,3.618,3.618,3.618,3.618
USDPLN,20251203,235700,3.618,3.618,3.618,3.618
USDPLN,20251203,235800,3.618,3.618,3.618,3.618
USDPLN,20251203,235900,3.618,3.618,3.618,3.618
USDPLN,20251204,000000,3.618,3.618,3.618,3.618
USDRUB,20251203,080100,77.64,77.64,77.64,77.64
USDRUB,20251203,080200,77.64,77.64,77.64,77.64
USDRUB,20251203,080300,77.64,77.64,77.64,77.64
USDRUB,20251203,080400,77.64,77.64,77.64,77.64
USDRUB,20251203,080500,77.64,77.64,77.64,77.64
USDRUB,20251203,080600,77.64,77.64,77.64,77.64
USDRUB,20251203,080700,77.64,77.64,77.64,77.64
USDRUB,20251203,080800,77.64,77.64,77.64,77.64
USDRUB,20251203,080900,77.64,77.64,77.64,77.64
USDRUB,20251203,081000,77.64,77.64,77.64,77.64
USDRUB,20251203,081100,77.64,77.64,77.64,77.64
USDRUB,20251203,081200,77.64,77.64,77.64,77.64
USDRUB,20251203,081300,77.64,77.64,77.64,77.64
USDRUB,20251203,081400,77.64,77.64,77.64,77.64
USDRUB,20251203,081500,77.64,77.64,77.64,77.64
USDRUB,20251203,081600,77.64,77.64,77.64,77.64
USDRUB,20251203,081700,77.64,77.64,77.64,77.64
USDRUB,20251203,081800,77.64,77.64,77.64,77.64
USDRUB,20251203,081900,77.64,77.64,77.64,77.64
USDRUB,20251203,082000,77.64,77.64,77.64,77.64
USDRUB,20251203,082100,77.64,77.64,77.64,77.64
USDRUB,20251203,082200,77.64,77.64,77.64,77.64
USDRUB,20251203,082300,77.64,77.64,77.64,77.64
USDRUB,20251203,082400,77.64,77.64,77.64,77.64
USDRUB,20251203,082500,77.64,77.64,77.64,77.64
USDRUB,20251203,082600,77.64,77.64,77.64,77.64
USDRUB,20251203,082700,77.64,77.64,77.64,77.64
USDRUB,20251203,082800,77.64,77.64,77.64,77.64
USDRUB,20251203,082900,77.64,77.64,77.64,77.64
USDRUB,20251203,083000,77.64,77.64,77.64,77.64
USDRUB,20251203,083100,77.64,77.64,77.64,77.64
USDRUB,20251203,083200,77.64,77.64,77.64,77.64
USDRUB,20251203,083300,77.64,77.64,77.64,77.64
USDRUB,20251203,083400,77.64,77.64,77.64,77.64
USDRUB,20251203,083500,77.64,77.64,77.64,77.64
USDRUB,20251203,083600,77.64,77.64,77.64,77.64
USDRUB,20251203,083700,77.64,77.64,77.64,77.64
USDRUB,20251203,083800,77.64,77.64,77.64,77.64
USDRUB,20251203,083900,77.64,77.64,77.64,77.64
USDRUB,20251203,084000,77.64,77.64,77.64,77.64
USDRUB,20251203,084100,77.64,77.64,77.64,77.64
USDRUB,20251203,084200,77.64,77.64,77.64,77.64
USDRUB,20251203,084300,77.64,77.64,77.64,77.64
USDRUB,20251203,084400,77.64,77.64,77.64,77.64
USDRUB,20251203,084500,77.64,77.64,77.64,77.64
USDRUB,20251203,084600,77.64,77.64,77.64,77.64
USDRUB,20251203,084700,77.64,77.64,77.64,77.64
USDRUB,20251203,084800,77.64,77.64,77.64,77.64
USDRUB,20251203,084900,77.64,77.64,77.64,77.64
USDRUB,20251203,085000,77.64,77.64,77.64,77.64
USDRUB,20251203,085100,77.64,77.64,77.64,77.64
USDRUB,20251203,085200,77.64,77.64,77.64,77.64
USDRUB,20251203,085300,77.64,77.64,77.64,77.64
USDRUB,20251203,085400,77.64,77.64,77.64,77.64
USDRUB,20251203,085500,77.64,77.64,77.64,77.64
USDRUB,20251203,085600,77.64,77.64,77.64,77.64
USDRUB,20251203,085700,77.64,77.64,77.64,77.64
USDRUB,20251203,085800,77.64,77.64,77.64,77.64
USDRUB,20251203,085900,77.64,77.64,77.64,77.64
USDRUB,20251203,090000,77.64,77.64,77.64,77.64
USDRUB,20251203,090100,77.64,77.64,77.64,77.64
USDRUB,20251203,090200,77.64,77.64,77.64,77.64
USDRUB,20251203,090300,77.64,77.64,77.64,77.64
USDRUB,20251203,090400,77.64,77.64,77.64,77.64
USDRUB,20251203,090500,77.64,77.64,77.64,77.64
USDRUB,20251203,090600,77.64,77.64,77.64,77.64
USDRUB,20251203,090700,77.64,77.64,77.64,77.64
USDRUB,20251203,090800,77.64,77.64,77.64,77.64
USDRUB,20251203,090900,77.64,77.64,77.64,77.64
USDRUB,20251203,091000,77.64,77.64,77.64,77.64
USDRUB,20251203,091100,77.64,77.64,77.64,77.64
USDRUB,20251203,091200,77.64,77.64,77.64,77.64
USDRUB,20251203,091300,77.64,77.64,77.64,77.64
USDRUB,20251203,091400,77.64,77.64,77.64,77.64
USDRUB,20251203,091500,77.64,77.64,77.64,77.64
USDRUB,20251203,091600,77.64,77.64,77.64,77.64
USDRUB,20251203,091700,77.64,77.64,77.64,77.64
USDRUB,20251203,091800,77.64,77.64,77.64,77.64
USDRUB,20251203,091900,77.64,77.64,77.64,77.64
USDRUB,20251203,092000,77.64,77.64,77.64,77.64
USDRUB,20251203,092100,77.64,77.64,77.64,77.64
USDRUB,20251203,092200,77.64,77.64,77.64,77.64
USDRUB,20251203,092300,77.64,77.64,77.64,77.64
USDRUB,20251203,092400,77.64,77.64,77.64,77.64
USDRUB,20251203,092500,77.64,77.64,77.64,77.64
USDRUB,20251203,092600,77.64,77.64,77.64,77.64
USDRUB,20251203,092700,77.64,77.64,77.64,77.64
USDRUB,20251203,092800,77.64,77.64,77.64,77.64
USDRUB,20251203,092900,77.64,77.64,77.64,77.64
USDRUB,20251203,093000,77.64,77.64,77.64,77.64
USDRUB,20251203,093100,77.64,77.64,77.64,77.64
USDRUB,20251203,093200,77.64,77.64,77.64,77.64
USDRUB,20251203,093300,77.64,77.64,77.64,77.64
USDRUB,20251203,093400,77.64,77.64,77.64,77.64
USDRUB,20251203,093500,77.64,77.64,77.64,77.64
USDRUB,20251203,093600,77.64,77.64,77.64,77.64
USDRUB,20251203,093700,77.64,77.64,77.64,77.64
USDRUB,20251203,093800,77.64,77.64,77.64,77.64
USDRUB,20251203,093900,77.64,77.64,77.64,77.64
USDRUB,20251203,094000,77.64,77.64,77.64,77.64
USDRUB,20251203,094100,77.64,77.64,77.64,77.64
USDRUB,20251203,094200,77.64,77.64,77.64,77.64
USDRUB,20251203,094300,77.64,77.64,77.64,77.64
USDRUB,20251203,094400,77.64,77.64,77.64,77.64
USDRUB,20251203,094500,77.64,77.64,77.64,77.64
USDRUB,20251203,094600,77.64,77.64,77.64,77.64
USDRUB,20251203,094700,77.64,77.64,77.64,77.64
USDRUB,20251203,094800,77.64,77.64,77.64,77.64
USDRUB,20251203,094900,77.64,77.64,77.64,77.64
USDRUB,20251203,095000,77.64,77.64,77.64,77.64
USDRUB,20251203,095100,77.64,77.64,77.64,77.64
USDRUB,20251203,095200,77.64,77.64,77.64,77.64
USDRUB,20251203,095300,77.64,77.64,77.64,77.64
USDRUB,20251203,095400,77.64,77.64,77.64,77.64
USDRUB,20251203,095500,77.64,77.64,77.64,77.64
USDRUB,20251203,095600,77.64,77.64,77.64,77.64
USDRUB,20251203,095700,77.64,77.64,77.64,77.64
USDRUB,20251203,095800,77.64,77.64,77.64,77.64
USDRUB,20251203,095900,77.64,77.64,77.64,77.64
USDRUB,20251203,100000,77.64,77.64,77.64,77.64
USDRUB,20251203,100100,77.64,77.64,77.64,77.64
USDRUB,20251203,100200,77.64,77.64,77.64,77.64
USDRUB,20251203,100300,77.64,77.64,77.64,77.64
USDRUB,20251203,100400,77.64,77.64,77.64,77.64
USDRUB,20251203,100500,77.64,77.64,77.64,77.64
USDRUB,20251203,100600,77.64,77.64,77.64,77.64
USDRUB,20251203,100700,77.64,77.64,77.64,77.64
USDRUB,20251203,100800,77.64,77.64,77.64,77.64
USDRUB,20251203,100900,77.64,77.64,77.64,77.64
USDRUB,20251203,101000,77.64,77.64,77.64,77.64
USDRUB,20251203,101100,77.64,77.64,77.64,77.64
USDRUB,20251203,101200,77.64,77.64,77.64,77.64
USDRUB,20251203,101300,77.64,77.64,77.64,77.64
USDRUB,20251203,101400,77.64,77.64,77.64,77.64
USDRUB,20251203,101500,77.64,77.64,77.64,77.64
USDRUB,20251203,101600,77.64,77.64,77.64,77.64
USDRUB,20251203,101700,77.64,77.64,77.64,77.64
USDRUB,20251203,101800,77.64,77.64,77.64,77.64
USDRUB,20251203,101900,77.64,77.64,77.64,77.64
USDRUB,20251203,102000,77.64,77.64,77.64,77.64
USDRUB,20251203,102100,77.64,77.64,77.64,77.64
USDRUB,20251203,102200,77.64,77.64,77.64,77.64
USDRUB,20251203,102300,77.64,77.64,77.64,77.64
USDRUB,20251203,102400,77.64,77.64,77.64,77.64
USDRUB,20251203,102500,77.64,77.64,77.64,77.64
USDRUB,20251203,102600,77.64,77.64,77.64,77.64
USDRUB,20251203,102700,77.64,77.64,77.64,77.64
USDRUB,20251203,102800,77.64,77.64,77.64,77.64
USDRUB,20251203,102900,77.64,77.64,77.64,77.64
USDRUB,20251203,103000,77.64,77.64,77.64,77.64
USDRUB,20251203,103100,77.64,77.64,77.64,77.64
USDRUB,20251203,103200,77.64,77.64,77.64,77.64
USDRUB,20251203,103300,77.64,77.64,77.64,77.64
USDRUB,20251203,103400,77.64,77.64,77.64,77.64
USDRUB,20251203,103500,77.64,77.64,77.64,77.64
USDRUB,20251203,103600,77.64,77.64,77.64,77.64
USDRUB,20251203,103700,77.64,77.64,77.64,77.64
USDRUB,20251203,103800,77.64,77.64,77.64,77.64
USDRUB,20251203,103900,77.64,77.64,77.64,77.64
USDRUB,20251203,104000,77.64,77.64,77.64,77.64
USDRUB,20251203,104100,77.64,77.64,77.64,77.64
USDRUB,20251203,104200,77.64,77.64,77.64,77.64
USDRUB,20251203,104300,77.64,77.64,77.64,77.64
USDRUB,20251203,104400,77.64,77.64,77.64,77.64
USDRUB,20251203,104500,77.64,77.64,77.64,77.64
USDRUB,20251203,104600,77.64,77.64,77.64,77.64
USDRUB,20251203,104700,77.64,77.64,77.64,77.64
USDRUB,20251203,104800,77.64,77.64,77.64,77.64
USDRUB,20251203,104900,77.64,77.64,77.64,77.64
USDRUB,20251203,105000,77.64,77.64,77.64,77.64
USDRUB,20251203,105100,77.64,77.64,77.64,77.64
USDRUB,20251203,105200,77.64,77.64,77.64,77.64
USDRUB,20251203,105300,77.64,77.64,77.64,77.64
USDRUB,20251203,105400,77.64,77.64,77.64,77.64
USDRUB,20251203,105500,77.64,77.64,77.64,77.64
USDRUB,20251203,105600,77.64,77.64,77.64,77.64
USDRUB,20251203,105700,77.64,77.64,77.64,77.64
USDRUB,20251203,105800,77.64,77.64,77.64,77.64
USDRUB,20251203,105900,77.64,77.64,77.64,77.64
USDRUB,20251203,110000,77.64,77.64,77.64,77.64
USDRUB,20251203,110100,77.64,77.64,77.64,77.64
USDRUB,20251203,110200,77.64,77.64,77.64,77.64
USDRUB,20251203,110300,77.64,77.64,77.64,77.64
USDRUB,20251203,110400,77.64,77.64,77.64,77.64
USDRUB,20251203,110500,77.64,77.64,77.64,77.64
USDRUB,20251203,110600,77.64,77.64,77.64,77.64
USDRUB,20251203,110700,77.64,77.64,77.64,77.64
USDRUB,20251203,110800,77.64,77.64,77.64,77.64
USDRUB,20251203,110900,77.64,77.64,77.64,77.64
USDRUB,20251203,111000,77.64,77.64,77.64,77.64
USDRUB,20251203,111100,77.64,77.64,77.64,77.64
USDRUB,20251203,111200,77.64,77.64,77.64,77.64
USDRUB,20251203,111300,77.64,77.64,77.64,77.64
USDRUB,20251203,111400,77.64,77.64,77.64,77.64
USDRUB,20251203,111500,77.64,77.64,77.64,77.64
USDRUB,20251203,111600,77.64,77.64,77.64,77.64
USDRUB,20251203,111700,77.64,77.64,77.64,77.64
USDRUB,20251203,111800,77.64,77.64,77.64,77.64
USDRUB,20251203,111900,77.64,77.64,77.64,77.64
USDRUB,20251203,112000,77.64,77.64,77.64,77.64
USDRUB,20251203,112100,77.64,77.64,77.64,77.64
USDRUB,20251203,112200,77.64,77.64,77.64,77.64
USDRUB,20251203,112300,77.64,77.64,77.64,77.64
USDRUB,20251203,112400,77.64,77.64,77.64,77.64
USDRUB,20251203,112500,77.64,77.64,77.64,77.64
USDRUB,20251203,112600,77.64,77.64,77.64,77.64
USDRUB,20251203,112700,77.64,77.64,77.64,77.64
USDRUB,20251203,112800,77.64,77.64,77.64,77.64
USDRUB,20251203,112900,77.40,77.40,77.40,77.40
USDRUB,20251203,113000,77.40,77.40,77.40,77.40
USDRUB,20251203,113100,77.40,77.40,77.40,77.40
USDRUB,20251203,113200,77.40,77.40,77.40,77.40
USDRUB,20251203,113300,77.40,77.40,77.40,77.40
USDRUB,20251203,113400,77.40,77.40,77.40,77.40
USDRUB,20251203,113500,77.40,77.40,77.40,77.40
USDRUB,20251203,113600,77.40,77.40,77.40,77.40
USDRUB,20251203,113700,77.40,77.40,77.40,77.40
USDRUB,20251203,113800,77.40,77.40,77.40,77.40
USDRUB,20251203,113900,77.40,77.40,77.40,77.40
USDRUB,20251203,114000,77.40,77.40,77.40,77.40
USDRUB,20251203,114100,77.40,77.40,77.40,77.40
USDRUB,20251203,114200,77.40,77.40,77.40,77.40
USDRUB,20251203,114300,77.40,77.40,77.40,77.40
USDRUB,20251203,114400,77.40,77.40,77.40,77.40
USDRUB,20251203,114500,77.40,77.40,77.40,77.40
USDRUB,20251203,114600,77.40,77.40,77.40,77.40
USDRUB,20251203,114700,77.40,77.40,77.40,77.40
USDRUB,20251203,114800,77.40,77.40,77.40,77.40
USDRUB,20251203,114900,77.40,77.40,77.40,77.40
USDRUB,20251203,115000,77.40,77.40,77.40,77.40
USDRUB,20251203,115100,77.40,77.40,77.40,77.40
USDRUB,20251203,115200,77.40,77.40,77.40,77.40
USDRUB,20251203,115300,77.40,77.40,77.40,77.40
USDRUB,20251203,115400,77.40,77.40,77.40,77.40
USDRUB,20251203,115500,77.40,77.40,77.40,77.40
USDRUB,20251203,115600,77.40,77.40,77.40,77.40
USDRUB,20251203,115700,77.40,77.40,77.40,77.40
USDRUB,20251203,115800,77.40,77.40,77.40,77.40
USDRUB,20251203,115900,77.40,77.40,77.40,77.40
USDRUB,20251203,120000,77.40,77.40,77.40,77.40
USDRUB,20251203,120100,77.40,77.40,77.40,77.40
USDRUB,20251203,120200,77.40,77.40,77.40,77.40
USDRUB,20251203,120300,77.40,77.40,77.40,77.40
USDRUB,20251203,120400,77.40,77.40,77.40,77.40
USDRUB,20251203,120500,77.40,77.40,77.40,77.40
USDRUB,20251203,120600,77.40,77.40,77.40,77.40
USDRUB,20251203,120700,77.40,77.40,77.40,77.40
USDRUB,20251203,120800,77.40,77.40,77.40,77.40
USDRUB,20251203,120900,77.40,77.40,77.40,77.40
USDRUB,20251203,121000,77.40,77.40,77.40,77.40
USDRUB,20251203,121100,77.40,77.40,77.40,77.40
USDRUB,20251203,121200,77.40,77.40,77.40,77.40
USDRUB,20251203,121300,77.40,77.40,77.40,77.40
USDRUB,20251203,121400,77.40,77.40,77.40,77.40
USDRUB,20251203,121500,77.40,77.40,77.40,77.40
USDRUB,20251203,121600,77.40,77.40,77.40,77.40
USDRUB,20251203,121700,77.40,77.40,77.40,77.40
USDRUB,20251203,121800,77.40,77.40,77.40,77.40
USDRUB,20251203,121900,77.40,77.40,77.40,77.40
USDRUB,20251203,122000,77.40,77.40,77.40,77.40
USDRUB,20251203,122100,77.40,77.40,77.40,77.40
USDRUB,20251203,122200,77.40,77.40,77.40,77.40
USDRUB,20251203,122300,77.40,77.40,77.40,77.40
USDRUB,20251203,122400,77.40,77.40,77.40,77.40
USDRUB,20251203,122500,77.40,77.40,77.40,77.40
USDRUB,20251203,122600,77.40,77.40,77.40,77.40
USDRUB,20251203,122700,77.40,77.40,77.40,77.40
USDRUB,20251203,122800,77.40,77.40,77.40,77.40
USDRUB,20251203,122900,77.40,77.40,77.40,77.40
USDRUB,20251203,123000,77.40,77.40,77.40,77.40
USDRUB,20251203,123100,77.40,77.40,77.40,77.40
USDRUB,20251203,123200,77.40,77.40,77.40,77.40
USDRUB,20251203,123300,77.40,77.40,77.40,77.40
USDRUB,20251203,123400,77.40,77.40,77.40,77.40
USDRUB,20251203,123500,77.40,77.40,77.40,77.40
USDRUB,20251203,123600,77.40,77.40,77.40,77.40
USDRUB,20251203,123700,77.40,77.40,77.40,77.40
USDRUB,20251203,123800,77.40,77.40,77.40,77.40
USDRUB,20251203,123900,77.40,77.40,77.40,77.40
USDRUB,20251203,124000,77.40,77.40,77.40,77.40
USDRUB,20251203,124100,77.40,77.40,77.40,77.40
USDRUB,20251203,124200,77.40,77.40,77.40,77.40
USDRUB,20251203,124300,77.40,77.40,77.40,77.40
USDRUB,20251203,124400,77.40,77.40,77.40,77.40
USDRUB,20251203,124500,77.40,77.40,77.40,77.40
USDRUB,20251203,124600,77.40,77.40,77.40,77.40
USDRUB,20251203,124700,77.40,77.40,77.40,77.40
USDRUB,20251203,124800,77.40,77.40,77.40,77.40
USDRUB,20251203,124900,77.40,77.40,77.40,77.40
USDRUB,20251203,125000,77.40,77.40,77.40,77.40
USDRUB,20251203,125100,77.40,77.40,77.40,77.40
USDRUB,20251203,125200,77.40,77.40,77.40,77.40
USDRUB,20251203,125300,77.40,77.40,77.40,77.40
USDRUB,20251203,125400,77.40,77.40,77.40,77.40
USDRUB,20251203,125500,77.40,77.40,77.40,77.40
USDRUB,20251203,125600,77.40,77.40,77.40,77.40
USDRUB,20251203,125700,77.40,77.40,77.40,77.40
USDRUB,20251203,125800,77.40,77.40,77.40,77.40
USDRUB,20251203,125900,77.40,77.40,77.40,77.40
USDRUB,20251203,130000,77.40,77.40,77.40,77.40
USDRUB,20251203,130100,77.40,77.40,77.40,77.40
USDRUB,20251203,130200,77.40,77.40,77.40,77.40
USDRUB,20251203,130300,77.40,77.40,77.40,77.40
USDRUB,20251203,130400,77.40,77.40,77.40,77.40
USDRUB,20251203,130500,77.40,77.40,77.40,77.40
USDRUB,20251203,130600,77.40,77.40,77.40,77.40
USDRUB,20251203,130700,77.40,77.40,77.40,77.40
USDRUB,20251203,130800,77.40,77.40,77.40,77.40
USDRUB,20251203,130900,77.40,77.40,77.40,77.40
USDRUB,20251203,131000,77.40,77.40,77.40,77.40
USDRUB,20251203,131100,77.40,77.40,77.40,77.40
USDRUB,20251203,131200,77.40,77.40,77.40,77.40
USDRUB,20251203,131300,77.40,77.40,77.40,77.40
USDRUB,20251203,131400,77.40,77.40,77.40,77.40
USDRUB,20251203,131500,77.40,77.40,77.40,77.40
USDRUB,20251203,131600,77.40,77.40,77.40,77.40
USDRUB,20251203,131700,77.40,77.40,77.40,77.40
USDRUB,20251203,131800,77.40,77.40,77.40,77.40
USDRUB,20251203,131900,77.40,77.40,77.40,77.40
USDRUB,20251203,132000,77.40,77.40,77.40,77.40
USDRUB,20251203,132100,77.40,77.40,77.40,77.40
USDRUB,20251203,132200,77.40,77.40,77.40,77.40
USDRUB,20251203,132300,77.40,77.40,77.40,77.40
USDRUB,20251203,132400,77.40,77.40,77.40,77.40
USDRUB,20251203,132500,77.40,77.40,77.40,77.40
USDRUB,20251203,132600,77.40,77.40,77.40,77.40
USDRUB,20251203,132700,77.40,77.40,77.40,77.40
USDRUB,20251203,132800,77.40,77.40,77.40,77.40
USDRUB,20251203,132900,77.40,77.40,77.40,77.40
USDRUB,20251203,133000,77.40,77.40,77.40,77.40
USDRUB,20251203,133100,77.40,77.40,77.40,77.40
USDRUB,20251203,133200,77.40,77.40,77.40,77.40
USDRUB,20251203,133300,77.40,77.40,77.40,77.40
USDRUB,20251203,133400,77.40,77.40,77.40,77.40
USDRUB,20251203,133500,77.40,77.40,77.40,77.40
USDRUB,20251203,133600,77.40,77.40,77.40,77.40
USDRUB,20251203,133700,77.40,77.40,77.40,77.40
USDRUB,20251203,133800,77.40,77.40,77.40,77.40
USDRUB,20251203,133900,77.40,77.40,77.40,77.40
USDRUB,20251203,134000,77.40,77.40,77.40,77.40
USDRUB,20251203,134100,77.40,77.40,77.40,77.40
USDRUB,20251203,134200,77.40,77.40,77.40,77.40
USDRUB,20251203,134300,77.40,77.40,77.40,77.40
USDRUB,20251203,134400,77.40,77.40,77.40,77.40
USDRUB,20251203,134500,77.40,77.40,77.40,77.40
USDRUB,20251203,134600,77.40,77.40,77.40,77.40
USDRUB,20251203,134700,78.01,78.01,78.01,78.01
USDRUB,20251203,134800,78.01,78.01,78.01,78.01
USDRUB,20251203,134900,78.01,78.01,78.01,78.01
USDRUB,20251203,135000,78.01,78.01,78.01,78.01
USDRUB,20251203,135100,78.01,78.01,78.01,78.01
USDRUB,20251203,135200,78.01,78.01,78.01,78.01
USDRUB,20251203,135300,78.01,78.01,78.01,78.01
USDRUB,20251203,135400,78.01,78.01,78.01,78.01
USDRUB,20251203,135500,78.01,78.01,78.01,78.01
USDRUB,20251203,135600,78.01,78.01,78.01,78.01
USDRUB,20251203,135700,78.01,78.01,78.01,78.01
USDRUB,20251203,135800,78.01,78.01,78.01,78.01
USDRUB,20251203,135900,78.01,78.01,78.01,78.01
USDRUB,20251203,140000,78.01,78.01,78.01,78.01
USDRUB,20251203,140100,78.01,78.01,78.01,78.01
USDRUB,20251203,140200,78.01,78.01,78.01,78.01
USDRUB,20251203,140300,78.01,78.01,78.01,78.01
USDRUB,20251203,140400,78.01,78.01,78.01,78.01
USDRUB,20251203,140500,78.01,78.01,78.01,78.01
USDRUB,20251203,140600,78.01,78.01,78.01,78.01
USDRUB,20251203,140700,78.01,78.01,78.01,78.01
USDRUB,20251203,140800,78.01,78.01,78.01,78.01
USDRUB,20251203,140900,78.01,78.01,78.01,78.01
USDRUB,20251203,141000,78.01,78.01,78.01,78.01
USDRUB,20251203,141100,78.01,78.01,78.01,78.01
USDRUB,20251203,141200,78.01,78.01,78.01,78.01
USDRUB,20251203,141300,78.01,78.01,78.01,78.01
USDRUB,20251203,141400,78.01,78.01,78.01,78.01
USDRUB,20251203,141500,78.01,78.01,78.01,78.01
USDRUB,20251203,141600,77.68,77.68,77.68,77.68
USDRUB,20251203,141700,77.68,77.68,77.68,77.68
USDRUB,20251203,141800,77.68,77.68,77.68,77.68
USDRUB,20251203,141900,77.68,77.68,77.68,77.68
USDRUB,20251203,142000,77.68,77.68,77.68,77.68
USDRUB,20251203,142100,77.68,77.68,77.68,77.68
USDRUB,20251203,142200,77.68,77.68,77.68,77.68
USDRUB,20251203,142300,77.68,77.68,77.68,77.68
USDRUB,20251203,142400,77.68,77.68,77.68,77.68
USDRUB,20251203,142500,77.68,77.68,77.68,77.68
USDRUB,20251203,142600,77.68,77.68,77.68,77.68
USDRUB,20251203,142700,77.68,77.68,77.68,77.68
USDRUB,20251203,142800,77.68,77.68,77.68,77.68
USDRUB,20251203,142900,77.68,77.68,77.68,77.68
USDRUB,20251203,143000,77.68,77.68,77.68,77.68
USDRUB,20251203,143100,77.68,77.68,77.68,77.68
USDRUB,20251203,143200,77.68,77.68,77.68,77.68
USDRUB,20251203,143300,77.68,77.68,77.68,77.68
USDRUB,20251203,143400,77.68,77.68,77.68,77.68
USDRUB,20251203,143500,77.68,77.68,77.68,77.68
USDRUB,20251203,143600,77.68,77.68,77.68,77.68
USDRUB,20251203,143700,77.68,77.68,77.68,77.68
USDRUB,20251203,143800,77.68,77.68,77.68,77.68
USDRUB,20251203,143900,77.68,77.68,77.68,77.68
USDRUB,20251203,144000,77.68,77.68,77.68,77.68
USDRUB,20251203,144100,77.68,77.68,77.68,77.68
USDRUB,20251203,144200,77.68,77.68,77.68,77.68
USDRUB,20251203,144300,77.68,77.68,77.68,77.68
USDRUB,20251203,144400,77.68,77.68,77.68,77.68
USDRUB,20251203,144500,77.68,77.68,77.68,77.68
USDRUB,20251203,144600,77.68,77.68,77.68,77.68
USDRUB,20251203,144700,77.68,77.68,77.68,77.68
USDRUB,20251203,144800,77.68,77.68,77.68,77.68
USDRUB,20251203,144900,77.68,77.68,77.68,77.68
USDRUB,20251203,145000,77.68,77.68,77.68,77.68
USDRUB,20251203,145100,77.68,77.68,77.68,77.68
USDRUB,20251203,145200,77.68,77.68,77.68,77.68
USDRUB,20251203,145300,77.68,77.68,77.68,77.68
USDRUB,20251203,145400,77.68,77.68,77.68,77.68
USDRUB,20251203,145500,77.68,77.68,77.68,77.68
USDRUB,20251203,145600,77.68,77.68,77.68,77.68
USDRUB,20251203,145700,77.68,77.68,77.68,77.68
USDRUB,20251203,145800,77.68,77.68,77.68,77.68
USDRUB,20251203,145900,77.68,77.68,77.68,77.68
USDRUB,20251203,150000,77.68,77.68,77.68,77.68
USDRUB,20251203,150100,77.68,77.68,77.68,77.68
USDRUB,20251203,150200,77.68,77.68,77.68,77.68
USDRUB,20251203,150300,77.68,77.68,77.68,77.68
USDRUB,20251203,150400,77.68,77.68,77.68,77.68
USDRUB,20251203,150500,77.68,77.68,77.68,77.68
USDRUB,20251203,150600,77.68,77.68,77.68,77.68
USDRUB,20251203,150700,77.68,77.68,77.68,77.68
USDRUB,20251203,150800,77.68,77.68,77.68,77.68
USDRUB,20251203,150900,77.68,77.68,77.68,77.68
USDRUB,20251203,151000,77.68,77.68,77.68,77.68
USDRUB,20251203,151100,77.68,77.68,77.68,77.68
USDRUB,20251203,151200,77.68,77.68,77.68,77.68
USDRUB,20251203,151300,77.68,77.68,77.68,77.68
USDRUB,20251203,151400,77.68,77.68,77.68,77.68
USDRUB,20251203,151500,77.68,77.68,77.68,77.68
USDRUB,20251203,151600,77.68,77.68,77.68,77.68
USDRUB,20251203,151700,77.68,77.68,77.68,77.68
USDRUB,20251203,151800,77.68,77.68,77.68,77.68
USDRUB,20251203,151900,77.68,77.68,77.68,77.68
USDRUB,20251203,152000,77.68,77.68,77.68,77.68
USDRUB,20251203,152100,77.68,77.68,77.68,77.68
USDRUB,20251203,152200,77.68,77.68,77.68,77.68
USDRUB,20251203,152300,77.68,77.68,77.68,77.68
USDRUB,20251203,152400,77.68,77.68,77.68,77.68
USDRUB,20251203,152500,77.68,77.68,77.68,77.68
USDRUB,20251203,152600,77.68,77.68,77.68,77.68
USDRUB,20251203,152700,77.68,77.68,77.68,77.68
USDRUB,20251203,152800,77.68,77.68,77.68,77.68
USDRUB,20251203,152900,77.68,77.68,77.68,77.68
USDRUB,20251203,153000,77.68,77.68,77.68,77.68
USDRUB,20251203,153100,77.68,77.68,77.68,77.68
USDRUB,20251203,153200,77.68,77.68,77.68,77.68
USDRUB,20251203,153300,77.68,77.68,77.68,77.68
USDRUB,20251203,153400,77.68,77.68,77.68,77.68
USDRUB,20251203,153500,77.68,77.68,77.68,77.68
USDRUB,20251203,153600,77.68,77.68,77.68,77.68
USDRUB,20251203,153700,77.68,77.68,77.68,77.68
USDRUB,20251203,153800,77.68,77.68,77.68,77.68
USDRUB,20251203,153900,77.68,77.68,77.68,77.68
USDRUB,20251203,154000,77.68,77.68,77.68,77.68
USDRUB,20251203,154100,77.68,77.68,77.68,77.68
USDRUB,20251203,154200,77.68,77.68,77.68,77.68
USDRUB,20251203,154300,77.68,77.68,77.68,77.68
USDRUB,20251203,154400,77.68,77.68,77.68,77.68
USDRUB,20251203,154500,77.68,77.68,77.68,77.68
USDRUB,20251203,154600,77.68,77.68,77.68,77.68
USDRUB,20251203,154700,77.66,77.66,77.66,77.66
USDRUB,20251203,154800,77.66,77.66,77.66,77.66
USDRUB,20251203,154900,77.66,77.66,77.66,77.66
USDRUB,20251203,155000,77.66,77.66,77.66,77.66
USDRUB,20251203,155100,77.66,77.66,77.66,77.66
USDRUB,20251203,155200,77.66,77.66,77.66,77.66
USDRUB,20251203,155300,77.66,77.66,77.66,77.66
USDRUB,20251203,155400,77.66,77.66,77.66,77.66
USDRUB,20251203,155500,77.66,77.66,77.66,77.66
USDRUB,20251203,155600,77.66,77.66,77.66,77.66
USDRUB,20251203,155700,77.66,77.66,77.66,77.66
USDRUB,20251203,155800,77.66,77.66,77.66,77.66
USDRUB,20251203,155900,77.66,77.66,77.66,77.66
USDRUB,20251203,160000,77.66,77.66,77.66,77.66
USDRUB,20251203,160100,77.66,77.66,77.66,77.66
USDRUB,20251203,160200,77.66,77.66,77.66,77.66
USDRUB,20251203,160300,77.66,77.66,77.66,77.66
USDRUB,20251203,160400,77.66,77.66,77.66,77.66
USDRUB,20251203,160500,77.66,77.66,77.66,77.66
USDRUB,20251203,160600,77.66,77.66,77.66,77.66
USDRUB,20251203,160700,77.66,77.66,77.66,77.66
USDRUB,20251203,160800,77.66,77.66,77.66,77.66
USDRUB,20251203,160900,77.66,77.66,77.66,77.66
USDRUB,20251203,161000,77.66,77.66,77.66,77.66
USDRUB,20251203,161100,77.66,77.66,77.66,77.66
USDRUB,20251203,161200,77.66,77.66,77.66,77.66
USDRUB,20251203,161300,77.66,77.66,77.66,77.66
USDRUB,20251203,161400,77.66,77.66,77.66,77.66
USDRUB,20251203,161500,77.66,77.66,77.66,77.66
USDRUB,20251203,161600,77.66,77.66,77.66,77.66
USDRUB,20251203,161700,77.66,77.66,77.66,77.66
USDRUB,20251203,161800,77.66,77.66,77.66,77.66
USDRUB,20251203,161900,77.66,77.66,77.66,77.66
USDRUB,20251203,162000,77.66,77.66,76.87,76.87
USDRUB,20251203,162100,76.87,76.87,76.87,76.87
USDRUB,20251203,162200,76.87,76.87,76.87,76.87
USDRUB,20251203,162300,76.87,76.87,76.87,76.87
USDRUB,20251203,162400,76.87,76.87,76.87,76.87
USDRUB,20251203,162500,76.87,76.87,76.87,76.87
USDRUB,20251203,162600,76.87,76.87,76.87,76.87
USDRUB,20251203,162700,76.87,76.87,76.87,76.87
USDRUB,20251203,162800,76.87,76.87,76.87,76.87
USDRUB,20251203,162900,76.87,76.87,76.87,76.87
USDRUB,20251203,163000,76.87,76.87,76.87,76.87
USDRUB,20251203,163100,76.87,76.87,76.87,76.87
USDRUB,20251203,163200,76.87,76.87,76.87,76.87
USDRUB,20251203,163300,76.87,76.87,76.87,76.87
USDRUB,20251203,163400,76.87,76.87,76.87,76.87
USDRUB,20251203,163500,76.87,76.87,76.87,76.87
USDRUB,20251203,163600,76.87,76.87,76.87,76.87
USDRUB,20251203,163700,76.87,76.87,76.87,76.87
USDRUB,20251203,163800,76.87,76.87,76.87,76.87
USDRUB,20251203,163900,76.87,76.87,76.87,76.87
USDRUB,20251203,164000,76.87,76.87,76.87,76.87
USDRUB,20251203,164100,76.87,76.87,76.87,76.87
USDRUB,20251203,164200,76.87,76.87,76.87,76.87
USDRUB,20251203,164300,76.87,76.87,76.87,76.87
USDRUB,20251203,164400,76.87,76.87,76.87,76.87
USDRUB,20251203,164500,76.87,76.87,76.87,76.87
USDRUB,20251203,164600,76.87,76.87,76.87,76.87
USDRUB,20251203,164700,76.87,76.87,76.87,76.87
USDRUB,20251203,164800,76.87,76.87,76.87,76.87
USDRUB,20251203,164900,76.87,76.87,76.87,76.87
USDRUB,20251203,165000,76.87,76.87,76.87,76.87
USDRUB,20251203,165100,76.87,76.87,76.87,76.87
USDRUB,20251203,165200,76.87,76.87,76.87,76.87
USDRUB,20251203,165300,76.87,76.87,76.87,76.87
USDRUB,20251203,165400,76.87,76.87,76.87,76.87
USDRUB,20251203,165500,76.87,76.87,76.87,76.87
USDRUB,20251203,165600,76.87,76.87,76.87,76.87
USDRUB,20251203,165700,76.87,76.87,76.87,76.87
USDRUB,20251203,165800,76.87,76.87,76.87,76.87
USDRUB,20251203,165900,76.87,76.87,76.87,76.87
USDSEK,20251203,000100,9.430,9.430,9.429,9.429
USDSEK,20251203,000200,9.428,9.429,9.427,9.427
USDSEK,20251203,000300,9.426,9.426,9.425,9.426
USDSEK,20251203,000400,9.426,9.426,9.426,9.426
USDSEK,20251203,000500,9.426,9.426,9.426,9.426
USDSEK,20251203,000600,9.427,9.427,9.427,9.427
USDSEK,20251203,000700,9.427,9.427,9.426,9.426
USDSEK,20251203,000800,9.426,9.426,9.426,9.426
USDSEK,20251203,000900,9.426,9.427,9.426,9.427
USDSEK,20251203,001000,9.426,9.426,9.426,9.426
USDSEK,20251203,001100,9.425,9.427,9.425,9.427
USDSEK,20251203,001200,9.427,9.427,9.427,9.427
USDSEK,20251203,001300,9.427,9.427,9.427,9.427
USDSEK,20251203,001400,9.427,9.427,9.427,9.427
USDSEK,20251203,001500,9.427,9.427,9.427,9.427
USDSEK,20251203,001600,9.428,9.428,9.428,9.428
USDSEK,20251203,001700,9.426,9.426,9.426,9.426
USDSEK,20251203,001800,9.426,9.426,9.426,9.426
USDSEK,20251203,001900,9.426,9.426,9.426,9.426
USDSEK,20251203,002000,9.426,9.426,9.426,9.426
USDSEK,20251203,002100,9.426,9.427,9.426,9.427
USDSEK,20251203,002200,9.427,9.428,9.427,9.428
USDSEK,20251203,002300,9.427,9.427,9.427,9.427
USDSEK,20251203,002400,9.426,9.426,9.426,9.426
USDSEK,20251203,002500,9.426,9.426,9.426,9.426
USDSEK,20251203,002600,9.426,9.426,9.426,9.426
USDSEK,20251203,002700,9.426,9.426,9.425,9.426
USDSEK,20251203,002800,9.426,9.426,9.426,9.426
USDSEK,20251203,002900,9.426,9.426,9.426,9.426
USDSEK,20251203,003000,9.426,9.426,9.426,9.426
USDSEK,20251203,003100,9.426,9.426,9.425,9.425
USDSEK,20251203,003200,9.426,9.426,9.426,9.426
USDSEK,20251203,003300,9.426,9.426,9.425,9.425
USDSEK,20251203,003400,9.425,9.425,9.425,9.425
USDSEK,20251203,003500,9.425,9.425,9.425,9.425
USDSEK,20251203,003600,9.425,9.425,9.425,9.425
USDSEK,20251203,003700,9.425,9.425,9.425,9.425
USDSEK,20251203,003800,9.425,9.425,9.425,9.425
USDSEK,20251203,003900,9.426,9.426,9.426,9.426
USDSEK,20251203,004000,9.426,9.426,9.426,9.426
USDSEK,20251203,004100,9.426,9.427,9.426,9.427
USDSEK,20251203,004200,9.428,9.428,9.428,9.428
USDSEK,20251203,004300,9.428,9.429,9.428,9.428
USDSEK,20251203,004400,9.429,9.429,9.428,9.428
USDSEK,20251203,004500,9.429,9.430,9.428,9.428
USDSEK,20251203,004600,9.429,9.429,9.427,9.429
USDSEK,20251203,004700,9.428,9.429,9.427,9.428
USDSEK,20251203,004800,9.429,9.429,9.428,9.429
USDSEK,20251203,004900,9.428,9.429,9.428,9.429
USDSEK,20251203,005000,9.428,9.430,9.427,9.428
USDSEK,20251203,005100,9.429,9.430,9.427,9.428
USDSEK,20251203,005200,9.429,9.429,9.427,9.428
USDSEK,20251203,005300,9.429,9.429,9.427,9.427
USDSEK,20251203,005400,9.428,9.429,9.426,9.427
USDSEK,20251203,005500,9.428,9.429,9.427,9.427
USDSEK,20251203,005600,9.428,9.429,9.427,9.427
USDSEK,20251203,005700,9.428,9.430,9.427,9.429
USDSEK,20251203,005800,9.428,9.430,9.428,9.428
USDSEK,20251203,005900,9.429,9.430,9.428,9.429
USDSEK,20251203,010000,9.428,9.430,9.428,9.428
USDSEK,20251203,010100,9.429,9.429,9.426,9.426
USDSEK,20251203,010200,9.427,9.427,9.427,9.427
USDSEK,20251203,010300,9.427,9.427,9.426,9.426
USDSEK,20251203,010400,9.426,9.427,9.426,9.427
USDSEK,20251203,010500,9.427,9.427,9.427,9.427
USDSEK,20251203,010600,9.427,9.427,9.427,9.427
USDSEK,20251203,010700,9.427,9.427,9.427,9.427
USDSEK,20251203,010800,9.428,9.428,9.427,9.428
USDSEK,20251203,010900,9.428,9.428,9.427,9.427
USDSEK,20251203,011000,9.428,9.428,9.427,9.428
USDSEK,20251203,011100,9.427,9.428,9.427,9.428
USDSEK,20251203,011200,9.427,9.428,9.426,9.427
USDSEK,20251203,011300,9.426,9.427,9.426,9.427
USDSEK,20251203,011400,9.426,9.426,9.426,9.426
USDSEK,20251203,011500,9.426,9.427,9.426,9.426
USDSEK,20251203,011600,9.426,9.426,9.426,9.426
USDSEK,20251203,011700,9.425,9.425,9.425,9.425
USDSEK,20251203,011800,9.426,9.426,9.426,9.426
USDSEK,20251203,011900,9.426,9.426,9.424,9.424
USDSEK,20251203,012000,9.423,9.423,9.423,9.423
USDSEK,20251203,012100,9.422,9.422,9.422,9.422
USDSEK,20251203,012200,9.422,9.422,9.422,9.422
USDSEK,20251203,012300,9.422,9.422,9.421,9.422
USDSEK,20251203,012400,9.421,9.422,9.420,9.421
USDSEK,20251203,012500,9.420,9.420,9.420,9.420
USDSEK,20251203,012600,9.420,9.421,9.420,9.420
USDSEK,20251203,012700,9.421,9.421,9.420,9.420
USDSEK,20251203,012800,9.420,9.420,9.420,9.420
USDSEK,20251203,012900,9.421,9.421,9.420,9.420
USDSEK,20251203,013000,9.421,9.421,9.421,9.421
USDSEK,20251203,013100,9.420,9.421,9.420,9.421
USDSEK,20251203,013200,9.420,9.421,9.420,9.421
USDSEK,20251203,013300,9.420,9.421,9.420,9.421
USDSEK,20251203,013400,9.420,9.420,9.419,9.420
USDSEK,20251203,013500,9.420,9.420,9.420,9.420
USDSEK,20251203,013600,9.420,9.420,9.420,9.420
USDSEK,20251203,013700,9.420,9.420,9.420,9.420
USDSEK,20251203,013800,9.420,9.420,9.420,9.420
USDSEK,20251203,013900,9.420,9.420,9.420,9.420
USDSEK,20251203,014000,9.420,9.420,9.420,9.420
USDSEK,20251203,014100,9.420,9.420,9.420,9.420
USDSEK,20251203,014200,9.420,9.420,9.420,9.420
USDSEK,20251203,014300,9.420,9.420,9.420,9.420
USDSEK,20251203,014400,9.419,9.420,9.419,9.420
USDSEK,20251203,014500,9.420,9.420,9.420,9.420
USDSEK,20251203,014600,9.420,9.420,9.420,9.420
USDSEK,20251203,014700,9.419,9.419,9.419,9.419
USDSEK,20251203,014800,9.419,9.419,9.419,9.419
USDSEK,20251203,014900,9.419,9.419,9.419,9.419
USDSEK,20251203,015000,9.419,9.419,9.419,9.419
USDSEK,20251203,015100,9.419,9.419,9.419,9.419
USDSEK,20251203,015200,9.419,9.419,9.419,9.419
USDSEK,20251203,015300,9.419,9.419,9.419,9.419
USDSEK,20251203,015400,9.419,9.419,9.419,9.419
USDSEK,20251203,015500,9.420,9.420,9.420,9.420
USDSEK,20251203,015600,9.420,9.420,9.418,9.418
USDSEK,20251203,015700,9.418,9.418,9.418,9.418
USDSEK,20251203,015800,9.418,9.418,9.418,9.418
USDSEK,20251203,015900,9.418,9.418,9.418,9.418
USDSEK,20251203,020000,9.418,9.418,9.418,9.418
USDSEK,20251203,020100,9.418,9.418,9.416,9.416
USDSEK,20251203,020200,9.416,9.416,9.416,9.416
USDSEK,20251203,020300,9.416,9.416,9.416,9.416
USDSEK,20251203,020400,9.416,9.416,9.416,9.416
USDSEK,20251203,020500,9.416,9.416,9.416,9.416
USDSEK,20251203,020600,9.416,9.416,9.416,9.416
USDSEK,20251203,020700,9.416,9.416,9.416,9.416
USDSEK,20251203,020800,9.415,9.415,9.415,9.415
USDSEK,20251203,020900,9.415,9.415,9.415,9.415
USDSEK,20251203,021000,9.415,9.415,9.415,9.415
USDSEK,20251203,021100,9.415,9.415,9.415,9.415
USDSEK,20251203,021200,9.415,9.415,9.415,9.415
USDSEK,20251203,021300,9.414,9.414,9.414,9.414
USDSEK,20251203,021400,9.414,9.414,9.414,9.414
USDSEK,20251203,021500,9.414,9.414,9.414,9.414
USDSEK,20251203,021600,9.414,9.415,9.414,9.415
USDSEK,20251203,021700,9.415,9.415,9.415,9.415
USDSEK,20251203,021800,9.415,9.415,9.415,9.415
USDSEK,20251203,021900,9.415,9.415,9.415,9.415
USDSEK,20251203,022000,9.414,9.415,9.414,9.415
USDSEK,20251203,022100,9.415,9.415,9.415,9.415
USDSEK,20251203,022200,9.415,9.415,9.415,9.415
USDSEK,20251203,022300,9.415,9.415,9.415,9.415
USDSEK,20251203,022400,9.415,9.415,9.415,9.415
USDSEK,20251203,022500,9.415,9.415,9.415,9.415
USDSEK,20251203,022600,9.414,9.414,9.414,9.414
USDSEK,20251203,022700,9.414,9.414,9.413,9.413
USDSEK,20251203,022800,9.413,9.413,9.412,9.412
USDSEK,20251203,022900,9.413,9.413,9.413,9.413
USDSEK,20251203,023000,9.413,9.413,9.413,9.413
USDSEK,20251203,023100,9.413,9.413,9.413,9.413
USDSEK,20251203,023200,9.414,9.414,9.413,9.413
USDSEK,20251203,023300,9.413,9.413,9.413,9.413
USDSEK,20251203,023400,9.413,9.414,9.413,9.414
USDSEK,20251203,023500,9.414,9.414,9.414,9.414
USDSEK,20251203,023600,9.413,9.413,9.413,9.413
USDSEK,20251203,023700,9.413,9.413,9.413,9.413
USDSEK,20251203,023800,9.413,9.413,9.413,9.413
USDSEK,20251203,023900,9.413,9.413,9.413,9.413
USDSEK,20251203,024000,9.413,9.413,9.412,9.413
USDSEK,20251203,024100,9.413,9.413,9.413,9.413
USDSEK,20251203,024200,9.413,9.413,9.413,9.413
USDSEK,20251203,024300,9.413,9.413,9.413,9.413
USDSEK,20251203,024400,9.413,9.413,9.413,9.413
USDSEK,20251203,024500,9.414,9.414,9.414,9.414
USDSEK,20251203,024600,9.414,9.414,9.414,9.414
USDSEK,20251203,024700,9.414,9.414,9.414,9.414
USDSEK,20251203,024800,9.414,9.414,9.413,9.413
USDSEK,20251203,024900,9.413,9.413,9.413,9.413
USDSEK,20251203,025000,9.413,9.413,9.413,9.413
USDSEK,20251203,025100,9.413,9.413,9.413,9.413
USDSEK,20251203,025200,9.413,9.413,9.413,9.413
USDSEK,20251203,025300,9.413,9.413,9.413,9.413
USDSEK,20251203,025400,9.413,9.413,9.413,9.413
USDSEK,20251203,025500,9.413,9.413,9.413,9.413
USDSEK,20251203,025600,9.414,9.414,9.413,9.413
USDSEK,20251203,025700,9.413,9.414,9.413,9.414
USDSEK,20251203,025800,9.414,9.414,9.414,9.414
USDSEK,20251203,025900,9.414,9.414,9.414,9.414
USDSEK,20251203,030000,9.413,9.413,9.413,9.413
USDSEK,20251203,030100,9.413,9.413,9.413,9.413
USDSEK,20251203,030200,9.413,9.413,9.413,9.413
USDSEK,20251203,030300,9.413,9.413,9.413,9.413
USDSEK,20251203,030400,9.413,9.413,9.413,9.413
USDSEK,20251203,030500,9.413,9.413,9.413,9.413
USDSEK,20251203,030600,9.413,9.413,9.413,9.413
USDSEK,20251203,030700,9.413,9.414,9.413,9.414
USDSEK,20251203,030800,9.414,9.414,9.414,9.414
USDSEK,20251203,030900,9.413,9.413,9.413,9.413
USDSEK,20251203,031000,9.414,9.414,9.414,9.414
USDSEK,20251203,031100,9.414,9.414,9.414,9.414
USDSEK,20251203,031200,9.414,9.414,9.414,9.414
USDSEK,20251203,031300,9.414,9.414,9.414,9.414
USDSEK,20251203,031400,9.413,9.413,9.413,9.413
USDSEK,20251203,031500,9.413,9.413,9.413,9.413
USDSEK,20251203,031600,9.413,9.413,9.413,9.413
USDSEK,20251203,031700,9.413,9.414,9.413,9.414
USDSEK,20251203,031800,9.414,9.414,9.413,9.413
USDSEK,20251203,031900,9.413,9.413,9.413,9.413
USDSEK,20251203,032000,9.414,9.414,9.414,9.414
USDSEK,20251203,032100,9.414,9.414,9.414,9.414
USDSEK,20251203,032200,9.414,9.414,9.414,9.414
USDSEK,20251203,032300,9.414,9.415,9.414,9.415
USDSEK,20251203,032400,9.414,9.414,9.414,9.414
USDSEK,20251203,032500,9.414,9.414,9.414,9.414
USDSEK,20251203,032600,9.414,9.414,9.414,9.414
USDSEK,20251203,032700,9.414,9.414,9.414,9.414
USDSEK,20251203,032800,9.414,9.414,9.414,9.414
USDSEK,20251203,032900,9.414,9.414,9.414,9.414
USDSEK,20251203,033000,9.414,9.414,9.414,9.414
USDSEK,20251203,033100,9.414,9.414,9.414,9.414
USDSEK,20251203,033200,9.414,9.414,9.414,9.414
USDSEK,20251203,033300,9.414,9.414,9.414,9.414
USDSEK,20251203,033400,9.414,9.414,9.414,9.414
USDSEK,20251203,033500,9.414,9.414,9.414,9.414
USDSEK,20251203,033600,9.414,9.414,9.414,9.414
USDSEK,20251203,033700,9.414,9.414,9.414,9.414
USDSEK,20251203,033800,9.414,9.414,9.414,9.414
USDSEK,20251203,033900,9.414,9.414,9.414,9.414
USDSEK,20251203,034000,9.414,9.414,9.414,9.414
USDSEK,20251203,034100,9.414,9.414,9.414,9.414
USDSEK,20251203,034200,9.414,9.414,9.414,9.414
USDSEK,20251203,034300,9.414,9.414,9.414,9.414
USDSEK,20251203,034400,9.414,9.414,9.414,9.414
USDSEK,20251203,034500,9.414,9.414,9.414,9.414
USDSEK,20251203,034600,9.414,9.414,9.414,9.414
USDSEK,20251203,034700,9.414,9.414,9.414,9.414
USDSEK,20251203,034800,9.414,9.414,9.413,9.413
USDSEK,20251203,034900,9.413,9.413,9.413,9.413
USDSEK,20251203,035000,9.413,9.413,9.413,9.413
USDSEK,20251203,035100,9.413,9.413,9.413,9.413
USDSEK,20251203,035200,9.413,9.413,9.413,9.413
USDSEK,20251203,035300,9.413,9.413,9.413,9.413
USDSEK,20251203,035400,9.413,9.413,9.413,9.413
USDSEK,20251203,035500,9.413,9.413,9.413,9.413
USDSEK,20251203,035600,9.413,9.413,9.413,9.413
USDSEK,20251203,035700,9.413,9.413,9.413,9.413
USDSEK,20251203,035800,9.413,9.413,9.413,9.413
USDSEK,20251203,035900,9.413,9.413,9.413,9.413
USDSEK,20251203,040000,9.413,9.413,9.413,9.413
USDSEK,20251203,040100,9.413,9.413,9.413,9.413
USDSEK,20251203,040200,9.413,9.413,9.413,9.413
USDSEK,20251203,040300,9.413,9.413,9.413,9.413
USDSEK,20251203,040400,9.413,9.413,9.413,9.413
USDSEK,20251203,040500,9.413,9.413,9.413,9.413
USDSEK,20251203,040600,9.413,9.413,9.413,9.413
USDSEK,20251203,040700,9.413,9.413,9.413,9.413
USDSEK,20251203,040800,9.413,9.413,9.413,9.413
USDSEK,20251203,040900,9.413,9.413,9.413,9.413
USDSEK,20251203,041000,9.413,9.413,9.413,9.413
USDSEK,20251203,041100,9.413,9.413,9.413,9.413
USDSEK,20251203,041200,9.412,9.412,9.412,9.412
USDSEK,20251203,041300,9.412,9.412,9.412,9.412
USDSEK,20251203,041400,9.412,9.412,9.412,9.412
USDSEK,20251203,041500,9.412,9.413,9.412,9.413
USDSEK,20251203,041600,9.413,9.413,9.413,9.413
USDSEK,20251203,041700,9.413,9.413,9.413,9.413
USDSEK,20251203,041800,9.413,9.413,9.413,9.413
USDSEK,20251203,041900,9.413,9.413,9.413,9.413
USDSEK,20251203,042000,9.413,9.413,9.413,9.413
USDSEK,20251203,042100,9.413,9.413,9.413,9.413
USDSEK,20251203,042200,9.413,9.413,9.413,9.413
USDSEK,20251203,042300,9.413,9.413,9.413,9.413
USDSEK,20251203,042400,9.412,9.412,9.412,9.412
USDSEK,20251203,042500,9.412,9.412,9.412,9.412
USDSEK,20251203,042600,9.412,9.412,9.412,9.412
USDSEK,20251203,042700,9.412,9.413,9.412,9.413
USDSEK,20251203,042800,9.413,9.413,9.413,9.413
USDSEK,20251203,042900,9.413,9.413,9.413,9.413
USDSEK,20251203,043000,9.412,9.412,9.412,9.412
USDSEK,20251203,043100,9.412,9.412,9.412,9.412
USDSEK,20251203,043200,9.412,9.412,9.412,9.412
USDSEK,20251203,043300,9.412,9.413,9.412,9.413
USDSEK,20251203,043400,9.413,9.413,9.413,9.413
USDSEK,20251203,043500,9.413,9.413,9.413,9.413
USDSEK,20251203,043600,9.413,9.413,9.413,9.413
USDSEK,20251203,043700,9.413,9.413,9.413,9.413
USDSEK,20251203,043800,9.413,9.413,9.413,9.413
USDSEK,20251203,043900,9.412,9.412,9.412,9.412
USDSEK,20251203,044000,9.412,9.412,9.412,9.412
USDSEK,20251203,044100,9.412,9.412,9.412,9.412
USDSEK,20251203,044200,9.412,9.412,9.412,9.412
USDSEK,20251203,044300,9.412,9.412,9.412,9.412
USDSEK,20251203,044400,9.413,9.413,9.412,9.412
USDSEK,20251203,044500,9.412,9.412,9.412,9.412
USDSEK,20251203,044600,9.412,9.412,9.412,9.412
USDSEK,20251203,044700,9.412,9.412,9.412,9.412
USDSEK,20251203,044800,9.412,9.412,9.412,9.412
USDSEK,20251203,044900,9.412,9.412,9.412,9.412
USDSEK,20251203,045000,9.412,9.412,9.412,9.412
USDSEK,20251203,045100,9.413,9.413,9.413,9.413
USDSEK,20251203,045200,9.412,9.413,9.412,9.413
USDSEK,20251203,045300,9.412,9.412,9.412,9.412
USDSEK,20251203,045400,9.412,9.413,9.412,9.413
USDSEK,20251203,045500,9.413,9.413,9.413,9.413
USDSEK,20251203,045600,9.413,9.413,9.413,9.413
USDSEK,20251203,045700,9.413,9.413,9.413,9.413
USDSEK,20251203,045800,9.413,9.413,9.413,9.413
USDSEK,20251203,045900,9.413,9.413,9.413,9.413
USDSEK,20251203,050000,9.413,9.413,9.413,9.413
USDSEK,20251203,050100,9.413,9.413,9.413,9.413
USDSEK,20251203,050200,9.413,9.413,9.413,9.413
USDSEK,20251203,050300,9.413,9.413,9.413,9.413
USDSEK,20251203,050400,9.413,9.413,9.413,9.413
USDSEK,20251203,050500,9.413,9.413,9.413,9.413
USDSEK,20251203,050600,9.413,9.413,9.413,9.413
USDSEK,20251203,050700,9.413,9.413,9.413,9.413
USDSEK,20251203,050800,9.413,9.413,9.413,9.413
USDSEK,20251203,050900,9.413,9.413,9.413,9.413
USDSEK,20251203,051000,9.413,9.413,9.413,9.413
USDSEK,20251203,051100,9.413,9.413,9.413,9.413
USDSEK,20251203,051200,9.413,9.413,9.413,9.413
USDSEK,20251203,051300,9.413,9.413,9.413,9.413
USDSEK,20251203,051400,9.413,9.413,9.413,9.413
USDSEK,20251203,051500,9.413,9.413,9.413,9.413
USDSEK,20251203,051600,9.413,9.413,9.413,9.413
USDSEK,20251203,051700,9.413,9.413,9.413,9.413
USDSEK,20251203,051800,9.413,9.413,9.413,9.413
USDSEK,20251203,051900,9.413,9.413,9.413,9.413
USDSEK,20251203,052000,9.413,9.413,9.413,9.413
USDSEK,20251203,052100,9.413,9.413,9.413,9.413
USDSEK,20251203,052200,9.413,9.413,9.413,9.413
USDSEK,20251203,052300,9.413,9.413,9.413,9.413
USDSEK,20251203,052400,9.413,9.413,9.413,9.413
USDSEK,20251203,052500,9.413,9.413,9.413,9.413
USDSEK,20251203,052600,9.413,9.413,9.413,9.413
USDSEK,20251203,052700,9.413,9.413,9.413,9.413
USDSEK,20251203,052800,9.413,9.413,9.413,9.413
USDSEK,20251203,052900,9.413,9.413,9.413,9.413
USDSEK,20251203,053000,9.413,9.413,9.413,9.413
USDSEK,20251203,053100,9.413,9.413,9.413,9.413
USDSEK,20251203,053200,9.413,9.413,9.413,9.413
USDSEK,20251203,053300,9.413,9.413,9.413,9.413
USDSEK,20251203,053400,9.413,9.413,9.413,9.413
USDSEK,20251203,053500,9.413,9.413,9.413,9.413
USDSEK,20251203,053600,9.413,9.413,9.413,9.413
USDSEK,20251203,053700,9.413,9.413,9.413,9.413
USDSEK,20251203,053800,9.413,9.413,9.412,9.412
USDSEK,20251203,053900,9.413,9.413,9.413,9.413
USDSEK,20251203,054000,9.413,9.413,9.413,9.413
USDSEK,20251203,054100,9.413,9.413,9.413,9.413
USDSEK,20251203,054200,9.413,9.413,9.413,9.413
USDSEK,20251203,054300,9.413,9.413,9.413,9.413
USDSEK,20251203,054400,9.413,9.413,9.413,9.413
USDSEK,20251203,054500,9.413,9.413,9.413,9.413
USDSEK,20251203,054600,9.413,9.413,9.413,9.413
USDSEK,20251203,054700,9.413,9.413,9.413,9.413
USDSEK,20251203,054800,9.413,9.413,9.413,9.413
USDSEK,20251203,054900,9.413,9.413,9.413,9.413
USDSEK,20251203,055000,9.413,9.413,9.413,9.413
USDSEK,20251203,055100,9.413,9.413,9.413,9.413
USDSEK,20251203,055200,9.413,9.413,9.412,9.412
USDSEK,20251203,055300,9.412,9.412,9.412,9.412
USDSEK,20251203,055400,9.412,9.412,9.412,9.412
USDSEK,20251203,055500,9.413,9.413,9.413,9.413
USDSEK,20251203,055600,9.413,9.413,9.413,9.413
USDSEK,20251203,055700,9.413,9.413,9.412,9.412
USDSEK,20251203,055800,9.412,9.412,9.412,9.412
USDSEK,20251203,055900,9.412,9.412,9.412,9.412
USDSEK,20251203,060000,9.412,9.412,9.412,9.412
USDSEK,20251203,060100,9.413,9.413,9.413,9.413
USDSEK,20251203,060200,9.412,9.412,9.411,9.411
USDSEK,20251203,060300,9.411,9.411,9.411,9.411
USDSEK,20251203,060400,9.411,9.411,9.411,9.411
USDSEK,20251203,060500,9.411,9.411,9.411,9.411
USDSEK,20251203,060600,9.411,9.411,9.411,9.411
USDSEK,20251203,060700,9.411,9.411,9.411,9.411
USDSEK,20251203,060800,9.411,9.411,9.411,9.411
USDSEK,20251203,060900,9.411,9.411,9.411,9.411
USDSEK,20251203,061000,9.410,9.410,9.410,9.410
USDSEK,20251203,061100,9.410,9.410,9.410,9.410
USDSEK,20251203,061200,9.410,9.410,9.410,9.410
USDSEK,20251203,061300,9.410,9.410,9.410,9.410
USDSEK,20251203,061400,9.410,9.410,9.410,9.410
USDSEK,20251203,061500,9.410,9.410,9.410,9.410
USDSEK,20251203,061600,9.410,9.410,9.410,9.410
USDSEK,20251203,061700,9.410,9.410,9.410,9.410
USDSEK,20251203,061800,9.410,9.410,9.410,9.410
USDSEK,20251203,061900,9.410,9.410,9.410,9.410
USDSEK,20251203,062000,9.410,9.410,9.410,9.410
USDSEK,20251203,062100,9.410,9.410,9.410,9.410
USDSEK,20251203,062200,9.410,9.410,9.410,9.410
USDSEK,20251203,062300,9.410,9.410,9.410,9.410
USDSEK,20251203,062400,9.410,9.411,9.410,9.411
USDSEK,20251203,062500,9.411,9.411,9.411,9.411
USDSEK,20251203,062600,9.411,9.411,9.411,9.411
USDSEK,20251203,062700,9.411,9.411,9.411,9.411
USDSEK,20251203,062800,9.411,9.411,9.411,9.411
USDSEK,20251203,062900,9.411,9.411,9.411,9.411
USDSEK,20251203,063000,9.411,9.411,9.411,9.411
USDSEK,20251203,063100,9.410,9.410,9.410,9.410
USDSEK,20251203,063200,9.410,9.410,9.410,9.410
USDSEK,20251203,063300,9.410,9.410,9.410,9.410
USDSEK,20251203,063400,9.410,9.410,9.408,9.408
USDSEK,20251203,063500,9.408,9.408,9.408,9.408
USDSEK,20251203,063600,9.407,9.408,9.407,9.408
USDSEK,20251203,063700,9.408,9.409,9.408,9.409
USDSEK,20251203,063800,9.409,9.409,9.409,9.409
USDSEK,20251203,063900,9.409,9.409,9.409,9.409
USDSEK,20251203,064000,9.408,9.408,9.408,9.408
USDSEK,20251203,064100,9.408,9.408,9.408,9.408
USDSEK,20251203,064200,9.408,9.408,9.408,9.408
USDSEK,20251203,064300,9.408,9.408,9.408,9.408
USDSEK,20251203,064400,9.408,9.408,9.408,9.408
USDSEK,20251203,064500,9.408,9.408,9.408,9.408
USDSEK,20251203,064600,9.408,9.408,9.408,9.408
USDSEK,20251203,064700,9.408,9.408,9.407,9.408
USDSEK,20251203,064800,9.408,9.408,9.408,9.408
USDSEK,20251203,064900,9.408,9.408,9.408,9.408
USDSEK,20251203,065000,9.408,9.408,9.408,9.408
USDSEK,20251203,065100,9.408,9.408,9.407,9.407
USDSEK,20251203,065200,9.407,9.407,9.407,9.407
USDSEK,20251203,065300,9.407,9.408,9.407,9.408
USDSEK,20251203,065400,9.408,9.408,9.408,9.408
USDSEK,20251203,065500,9.407,9.407,9.407,9.407
USDSEK,20251203,065600,9.407,9.407,9.407,9.407
USDSEK,20251203,065700,9.407,9.407,9.407,9.407
USDSEK,20251203,065800,9.407,9.407,9.407,9.407
USDSEK,20251203,065900,9.407,9.407,9.407,9.407
USDSEK,20251203,070000,9.407,9.407,9.407,9.407
USDSEK,20251203,070100,9.406,9.406,9.406,9.406
USDSEK,20251203,070200,9.406,9.406,9.406,9.406
USDSEK,20251203,070300,9.406,9.406,9.406,9.406
USDSEK,20251203,070400,9.406,9.406,9.406,9.406
USDSEK,20251203,070500,9.406,9.406,9.406,9.406
USDSEK,20251203,070600,9.405,9.405,9.405,9.405
USDSEK,20251203,070700,9.405,9.405,9.404,9.404
USDSEK,20251203,070800,9.404,9.404,9.404,9.404
USDSEK,20251203,070900,9.404,9.404,9.404,9.404
USDSEK,20251203,071000,9.404,9.404,9.404,9.404
USDSEK,20251203,071100,9.404,9.404,9.404,9.404
USDSEK,20251203,071200,9.404,9.404,9.404,9.404
USDSEK,20251203,071300,9.404,9.404,9.404,9.404
USDSEK,20251203,071400,9.404,9.404,9.404,9.404
USDSEK,20251203,071500,9.403,9.403,9.403,9.403
USDSEK,20251203,071600,9.403,9.403,9.403,9.403
USDSEK,20251203,071700,9.404,9.404,9.404,9.404
USDSEK,20251203,071800,9.404,9.404,9.404,9.404
USDSEK,20251203,071900,9.404,9.404,9.404,9.404
USDSEK,20251203,072000,9.404,9.404,9.403,9.403
USDSEK,20251203,072100,9.403,9.403,9.403,9.403
USDSEK,20251203,072200,9.403,9.403,9.403,9.403
USDSEK,20251203,072300,9.404,9.404,9.403,9.403
USDSEK,20251203,072400,9.403,9.403,9.403,9.403
USDSEK,20251203,072500,9.403,9.403,9.403,9.403
USDSEK,20251203,072600,9.403,9.403,9.402,9.402
USDSEK,20251203,072700,9.402,9.402,9.402,9.402
USDSEK,20251203,072800,9.403,9.403,9.403,9.403
USDSEK,20251203,072900,9.403,9.403,9.403,9.403
USDSEK,20251203,073000,9.403,9.403,9.403,9.403
USDSEK,20251203,073100,9.403,9.403,9.403,9.403
USDSEK,20251203,073200,9.403,9.403,9.403,9.403
USDSEK,20251203,073300,9.403,9.404,9.403,9.404
USDSEK,20251203,073400,9.404,9.405,9.404,9.405
USDSEK,20251203,073500,9.405,9.405,9.405,9.405
USDSEK,20251203,073600,9.405,9.406,9.405,9.406
USDSEK,20251203,073700,9.406,9.406,9.406,9.406
USDSEK,20251203,073800,9.407,9.407,9.407,9.407
USDSEK,20251203,073900,9.407,9.407,9.407,9.407
USDSEK,20251203,074000,9.407,9.407,9.407,9.407
USDSEK,20251203,074100,9.408,9.409,9.408,9.409
USDSEK,20251203,074200,9.409,9.409,9.409,9.409
USDSEK,20251203,074300,9.409,9.409,9.409,9.409
USDSEK,20251203,074400,9.408,9.408,9.408,9.408
USDSEK,20251203,074500,9.408,9.409,9.408,9.409
USDSEK,20251203,074600,9.409,9.409,9.409,9.409
USDSEK,20251203,074700,9.409,9.409,9.409,9.409
USDSEK,20251203,074800,9.410,9.410,9.410,9.410
USDSEK,20251203,074900,9.410,9.410,9.410,9.410
USDSEK,20251203,075000,9.410,9.410,9.409,9.409
USDSEK,20251203,075100,9.408,9.408,9.408,9.408
USDSEK,20251203,075200,9.408,9.409,9.408,9.409
USDSEK,20251203,075300,9.409,9.409,9.409,9.409
USDSEK,20251203,075400,9.408,9.408,9.408,9.408
USDSEK,20251203,075500,9.407,9.407,9.407,9.407
USDSEK,20251203,075600,9.408,9.408,9.407,9.407
USDSEK,20251203,075700,9.406,9.406,9.406,9.406
USDSEK,20251203,075800,9.406,9.406,9.406,9.406
USDSEK,20251203,075900,9.406,9.406,9.406,9.406
USDSEK,20251203,080000,9.405,9.405,9.405,9.405
USDSEK,20251203,080100,9.404,9.404,9.399,9.399
USDSEK,20251203,080200,9.398,9.398,9.397,9.397
USDSEK,20251203,080300,9.398,9.399,9.397,9.398
USDSEK,20251203,080400,9.399,9.400,9.399,9.400
USDSEK,20251203,080500,9.400,9.400,9.400,9.400
USDSEK,20251203,080600,9.399,9.399,9.398,9.398
USDSEK,20251203,080700,9.398,9.398,9.398,9.398
USDSEK,20251203,080800,9.398,9.398,9.398,9.398
USDSEK,20251203,080900,9.397,9.397,9.394,9.394
USDSEK,20251203,081000,9.394,9.394,9.394,9.394
USDSEK,20251203,081100,9.395,9.398,9.395,9.397
USDSEK,20251203,081200,9.396,9.396,9.396,9.396
USDSEK,20251203,081300,9.396,9.396,9.395,9.395
USDSEK,20251203,081400,9.395,9.395,9.394,9.394
USDSEK,20251203,081500,9.394,9.394,9.394,9.394
USDSEK,20251203,081600,9.395,9.396,9.395,9.396
USDSEK,20251203,081700,9.395,9.395,9.395,9.395
USDSEK,20251203,081800,9.394,9.394,9.394,9.394
USDSEK,20251203,081900,9.394,9.394,9.394,9.394
USDSEK,20251203,082000,9.395,9.395,9.395,9.395
USDSEK,20251203,082100,9.394,9.394,9.394,9.394
USDSEK,20251203,082200,9.394,9.394,9.394,9.394
USDSEK,20251203,082300,9.394,9.395,9.394,9.395
USDSEK,20251203,082400,9.396,9.396,9.396,9.396
USDSEK,20251203,082500,9.397,9.397,9.396,9.396
USDSEK,20251203,082600,9.396,9.399,9.396,9.399
USDSEK,20251203,082700,9.399,9.399,9.399,9.399
USDSEK,20251203,082800,9.399,9.399,9.399,9.399
USDSEK,20251203,082900,9.400,9.400,9.400,9.400
USDSEK,20251203,083000,9.399,9.399,9.398,9.399
USDSEK,20251203,083100,9.400,9.402,9.399,9.401
USDSEK,20251203,083200,9.400,9.400,9.400,9.400
USDSEK,20251203,083300,9.401,9.401,9.399,9.399
USDSEK,20251203,083400,9.398,9.398,9.396,9.398
USDSEK,20251203,083500,9.398,9.398,9.398,9.398
USDSEK,20251203,083600,9.399,9.399,9.399,9.399
USDSEK,20251203,083700,9.399,9.400,9.399,9.400
USDSEK,20251203,083800,9.399,9.400,9.399,9.400
USDSEK,20251203,083900,9.401,9.404,9.401,9.403
USDSEK,20251203,084000,9.403,9.403,9.403,9.403
USDSEK,20251203,084100,9.402,9.402,9.401,9.401
USDSEK,20251203,084200,9.402,9.402,9.402,9.402
USDSEK,20251203,084300,9.402,9.402,9.401,9.401
USDSEK,20251203,084400,9.402,9.402,9.402,9.402
USDSEK,20251203,084500,9.402,9.402,9.402,9.402
USDSEK,20251203,084600,9.402,9.402,9.402,9.402
USDSEK,20251203,084700,9.402,9.402,9.402,9.402
USDSEK,20251203,084800,9.402,9.403,9.402,9.403
USDSEK,20251203,084900,9.403,9.403,9.403,9.403
USDSEK,20251203,085000,9.403,9.403,9.403,9.403
USDSEK,20251203,085100,9.402,9.402,9.401,9.401
USDSEK,20251203,085200,9.401,9.401,9.401,9.401
USDSEK,20251203,085300,9.401,9.401,9.401,9.401
USDSEK,20251203,085400,9.402,9.402,9.402,9.402
USDSEK,20251203,085500,9.402,9.405,9.402,9.405
USDSEK,20251203,085600,9.404,9.405,9.404,9.404
USDSEK,20251203,085700,9.403,9.403,9.401,9.401
USDSEK,20251203,085800,9.402,9.403,9.402,9.403
USDSEK,20251203,085900,9.403,9.403,9.403,9.403
USDSEK,20251203,090000,9.403,9.405,9.403,9.405
USDSEK,20251203,090100,9.404,9.404,9.403,9.403
USDSEK,20251203,090200,9.403,9.403,9.400,9.400
USDSEK,20251203,090300,9.401,9.401,9.401,9.401
USDSEK,20251203,090400,9.402,9.402,9.400,9.401
USDSEK,20251203,090500,9.401,9.401,9.401,9.401
USDSEK,20251203,090600,9.400,9.401,9.400,9.400
USDSEK,20251203,090700,9.400,9.401,9.400,9.401
USDSEK,20251203,090800,9.400,9.401,9.400,9.401
USDSEK,20251203,090900,9.400,9.403,9.400,9.403
USDSEK,20251203,091000,9.404,9.404,9.403,9.404
USDSEK,20251203,091100,9.405,9.406,9.405,9.405
USDSEK,20251203,091200,9.404,9.405,9.403,9.403
USDSEK,20251203,091300,9.404,9.404,9.404,9.404
USDSEK,20251203,091400,9.403,9.403,9.403,9.403
USDSEK,20251203,091500,9.403,9.403,9.402,9.402
USDSEK,20251203,091600,9.402,9.402,9.402,9.402
USDSEK,20251203,091700,9.401,9.401,9.401,9.401
USDSEK,20251203,091800,9.401,9.401,9.401,9.401
USDSEK,20251203,091900,9.402,9.402,9.402,9.402
USDSEK,20251203,092000,9.402,9.402,9.401,9.402
USDSEK,20251203,092100,9.401,9.402,9.400,9.402
USDSEK,20251203,092200,9.402,9.403,9.402,9.403
USDSEK,20251203,092300,9.403,9.403,9.403,9.403
USDSEK,20251203,092400,9.404,9.407,9.404,9.407
USDSEK,20251203,092500,9.408,9.408,9.407,9.408
USDSEK,20251203,092600,9.408,9.409,9.408,9.409
USDSEK,20251203,092700,9.408,9.409,9.407,9.407
USDSEK,20251203,092800,9.408,9.408,9.407,9.407
USDSEK,20251203,092900,9.408,9.408,9.408,9.408
USDSEK,20251203,093000,9.408,9.409,9.408,9.409
USDSEK,20251203,093100,9.408,9.408,9.405,9.405
USDSEK,20251203,093200,9.404,9.404,9.403,9.404
USDSEK,20251203,093300,9.405,9.406,9.404,9.406
USDSEK,20251203,093400,9.407,9.407,9.407,9.407
USDSEK,20251203,093500,9.407,9.407,9.407,9.407
USDSEK,20251203,093600,9.406,9.406,9.405,9.405
USDSEK,20251203,093700,9.406,9.409,9.406,9.408
USDSEK,20251203,093800,9.408,9.409,9.408,9.409
USDSEK,20251203,093900,9.408,9.410,9.408,9.410
USDSEK,20251203,094000,9.409,9.409,9.407,9.407
USDSEK,20251203,094100,9.408,9.408,9.406,9.406
USDSEK,20251203,094200,9.405,9.405,9.404,9.405
USDSEK,20251203,094300,9.404,9.404,9.403,9.404
USDSEK,20251203,094400,9.403,9.403,9.402,9.402
USDSEK,20251203,094500,9.401,9.401,9.400,9.401
USDSEK,20251203,094600,9.402,9.402,9.402,9.402
USDSEK,20251203,094700,9.401,9.401,9.401,9.401
USDSEK,20251203,094800,9.401,9.404,9.401,9.404
USDSEK,20251203,094900,9.405,9.405,9.404,9.405
USDSEK,20251203,095000,9.404,9.404,9.403,9.403
USDSEK,20251203,095100,9.404,9.406,9.403,9.405
USDSEK,20251203,095200,9.404,9.404,9.404,9.404
USDSEK,20251203,095300,9.403,9.403,9.402,9.402
USDSEK,20251203,095400,9.401,9.401,9.399,9.400
USDSEK,20251203,095500,9.399,9.399,9.399,9.399
USDSEK,20251203,095600,9.400,9.400,9.397,9.397
USDSEK,20251203,095700,9.398,9.398,9.398,9.398
USDSEK,20251203,095800,9.398,9.398,9.398,9.398
USDSEK,20251203,095900,9.398,9.398,9.397,9.397
USDSEK,20251203,100000,9.397,9.398,9.397,9.397
USDSEK,20251203,100100,9.396,9.396,9.396,9.396
USDSEK,20251203,100200,9.397,9.397,9.397,9.397
USDSEK,20251203,100300,9.397,9.397,9.397,9.397
USDSEK,20251203,100400,9.397,9.397,9.396,9.396
USDSEK,20251203,100500,9.397,9.397,9.396,9.396
USDSEK,20251203,100600,9.396,9.396,9.396,9.396
USDSEK,20251203,100700,9.397,9.397,9.396,9.396
USDSEK,20251203,100800,9.396,9.396,9.396,9.396
USDSEK,20251203,100900,9.396,9.396,9.396,9.396
USDSEK,20251203,101000,9.395,9.395,9.395,9.395
USDSEK,20251203,101100,9.395,9.395,9.395,9.395
USDSEK,20251203,101200,9.395,9.395,9.395,9.395
USDSEK,20251203,101300,9.395,9.395,9.395,9.395
USDSEK,20251203,101400,9.395,9.396,9.395,9.396
USDSEK,20251203,101500,9.396,9.396,9.395,9.395
USDSEK,20251203,101600,9.395,9.395,9.395,9.395
USDSEK,20251203,101700,9.395,9.395,9.395,9.395
USDSEK,20251203,101800,9.395,9.396,9.395,9.396
USDSEK,20251203,101900,9.396,9.396,9.396,9.396
USDSEK,20251203,102000,9.397,9.398,9.397,9.398
USDSEK,20251203,102100,9.397,9.397,9.397,9.397
USDSEK,20251203,102200,9.397,9.398,9.397,9.398
USDSEK,20251203,102300,9.398,9.398,9.398,9.398
USDSEK,20251203,102400,9.398,9.398,9.398,9.398
USDSEK,20251203,102500,9.397,9.398,9.397,9.398
USDSEK,20251203,102600,9.398,9.398,9.398,9.398
USDSEK,20251203,102700,9.398,9.398,9.397,9.397
USDSEK,20251203,102800,9.397,9.397,9.397,9.397
USDSEK,20251203,102900,9.397,9.397,9.397,9.397
USDSEK,20251203,103000,9.397,9.397,9.397,9.397
USDSEK,20251203,103100,9.396,9.397,9.395,9.397
USDSEK,20251203,103200,9.396,9.396,9.396,9.396
USDSEK,20251203,103300,9.396,9.396,9.395,9.395
USDSEK,20251203,103400,9.394,9.395,9.394,9.395
USDSEK,20251203,103500,9.395,9.395,9.395,9.395
USDSEK,20251203,103600,9.394,9.394,9.393,9.394
USDSEK,20251203,103700,9.394,9.394,9.394,9.394
USDSEK,20251203,103800,9.394,9.395,9.393,9.394
USDSEK,20251203,103900,9.395,9.395,9.395,9.395
USDSEK,20251203,104000,9.395,9.395,9.395,9.395
USDSEK,20251203,104100,9.395,9.395,9.395,9.395
USDSEK,20251203,104200,9.395,9.395,9.394,9.394
USDSEK,20251203,104300,9.395,9.395,9.395,9.395
USDSEK,20251203,104400,9.394,9.395,9.394,9.395
USDSEK,20251203,104500,9.395,9.395,9.395,9.395
USDSEK,20251203,104600,9.395,9.395,9.395,9.395
USDSEK,20251203,104700,9.395,9.395,9.394,9.394
USDSEK,20251203,104800,9.394,9.394,9.394,9.394
USDSEK,20251203,104900,9.394,9.394,9.394,9.394
USDSEK,20251203,105000,9.394,9.395,9.394,9.395
USDSEK,20251203,105100,9.395,9.395,9.395,9.395
USDSEK,20251203,105200,9.395,9.395,9.395,9.395
USDSEK,20251203,105300,9.395,9.395,9.395,9.395
USDSEK,20251203,105400,9.395,9.395,9.395,9.395
USDSEK,20251203,105500,9.395,9.395,9.395,9.395
USDSEK,20251203,105600,9.395,9.395,9.395,9.395
USDSEK,20251203,105700,9.395,9.395,9.395,9.395
USDSEK,20251203,105800,9.395,9.395,9.395,9.395
USDSEK,20251203,105900,9.395,9.395,9.395,9.395
USDSEK,20251203,110000,9.394,9.396,9.394,9.396
USDSEK,20251203,110100,9.397,9.397,9.397,9.397
USDSEK,20251203,110200,9.396,9.396,9.396,9.396
USDSEK,20251203,110300,9.396,9.396,9.396,9.396
USDSEK,20251203,110400,9.396,9.396,9.396,9.396
USDSEK,20251203,110500,9.396,9.397,9.396,9.396
USDSEK,20251203,110600,9.396,9.396,9.396,9.396
USDSEK,20251203,110700,9.397,9.397,9.396,9.396
USDSEK,20251203,110800,9.395,9.395,9.394,9.394
USDSEK,20251203,110900,9.395,9.395,9.394,9.394
USDSEK,20251203,111000,9.394,9.394,9.394,9.394
USDSEK,20251203,111100,9.394,9.394,9.394,9.394
USDSEK,20251203,111200,9.394,9.394,9.394,9.394
USDSEK,20251203,111300,9.394,9.394,9.394,9.394
USDSEK,20251203,111400,9.393,9.393,9.393,9.393
USDSEK,20251203,111500,9.393,9.394,9.393,9.394
USDSEK,20251203,111600,9.393,9.393,9.390,9.390
USDSEK,20251203,111700,9.389,9.389,9.388,9.388
USDSEK,20251203,111800,9.388,9.388,9.387,9.387
USDSEK,20251203,111900,9.388,9.388,9.387,9.387
USDSEK,20251203,112000,9.387,9.387,9.387,9.387
USDSEK,20251203,112100,9.386,9.386,9.385,9.385
USDSEK,20251203,112200,9.385,9.385,9.385,9.385
USDSEK,20251203,112300,9.385,9.385,9.384,9.384
USDSEK,20251203,112400,9.385,9.386,9.385,9.386
USDSEK,20251203,112500,9.387,9.389,9.387,9.388
USDSEK,20251203,112600,9.387,9.387,9.386,9.386
USDSEK,20251203,112700,9.385,9.385,9.384,9.384
USDSEK,20251203,112800,9.385,9.385,9.385,9.385
USDSEK,20251203,112900,9.384,9.384,9.384,9.384
USDSEK,20251203,113000,9.385,9.386,9.384,9.386
USDSEK,20251203,113100,9.387,9.388,9.387,9.388
USDSEK,20251203,113200,9.387,9.387,9.386,9.386
USDSEK,20251203,113300,9.386,9.386,9.386,9.386
USDSEK,20251203,113400,9.386,9.386,9.386,9.386
USDSEK,20251203,113500,9.386,9.386,9.385,9.385
USDSEK,20251203,113600,9.385,9.385,9.385,9.385
USDSEK,20251203,113700,9.384,9.384,9.384,9.384
USDSEK,20251203,113800,9.384,9.385,9.384,9.385
USDSEK,20251203,113900,9.386,9.386,9.386,9.386
USDSEK,20251203,114000,9.386,9.386,9.385,9.386
USDSEK,20251203,114100,9.385,9.385,9.384,9.385
USDSEK,20251203,114200,9.384,9.384,9.384,9.384
USDSEK,20251203,114300,9.384,9.384,9.384,9.384
USDSEK,20251203,114400,9.384,9.384,9.384,9.384
USDSEK,20251203,114500,9.384,9.384,9.384,9.384
USDSEK,20251203,114600,9.384,9.384,9.384,9.384
USDSEK,20251203,114700,9.385,9.386,9.385,9.386
USDSEK,20251203,114800,9.386,9.386,9.385,9.385
USDSEK,20251203,114900,9.386,9.386,9.385,9.385
USDSEK,20251203,115000,9.384,9.384,9.384,9.384
USDSEK,20251203,115100,9.384,9.385,9.384,9.385
USDSEK,20251203,115200,9.384,9.384,9.384,9.384
USDSEK,20251203,115300,9.384,9.384,9.384,9.384
USDSEK,20251203,115400,9.384,9.384,9.383,9.383
USDSEK,20251203,115500,9.384,9.384,9.384,9.384
USDSEK,20251203,115600,9.385,9.386,9.385,9.385
USDSEK,20251203,115700,9.385,9.385,9.385,9.385
USDSEK,20251203,115800,9.385,9.385,9.384,9.384
USDSEK,20251203,115900,9.385,9.385,9.385,9.385
USDSEK,20251203,120000,9.384,9.384,9.383,9.383
USDSEK,20251203,120100,9.383,9.383,9.383,9.383
USDSEK,20251203,120200,9.383,9.383,9.383,9.383
USDSEK,20251203,120300,9.383,9.383,9.383,9.383
USDSEK,20251203,120400,9.384,9.384,9.384,9.384
USDSEK,20251203,120500,9.384,9.385,9.384,9.385
USDSEK,20251203,120600,9.384,9.384,9.384,9.384
USDSEK,20251203,120700,9.384,9.384,9.384,9.384
USDSEK,20251203,120800,9.384,9.385,9.384,9.385
USDSEK,20251203,120900,9.385,9.385,9.385,9.385
USDSEK,20251203,121000,9.384,9.384,9.384,9.384
USDSEK,20251203,121100,9.384,9.385,9.384,9.385
USDSEK,20251203,121200,9.384,9.384,9.384,9.384
USDSEK,20251203,121300,9.384,9.384,9.384,9.384
USDSEK,20251203,121400,9.384,9.384,9.384,9.384
USDSEK,20251203,121500,9.383,9.383,9.383,9.383
USDSEK,20251203,121600,9.383,9.384,9.382,9.384
USDSEK,20251203,121700,9.384,9.384,9.384,9.384
USDSEK,20251203,121800,9.385,9.385,9.384,9.384
USDSEK,20251203,121900,9.384,9.384,9.384,9.384
USDSEK,20251203,122000,9.384,9.385,9.384,9.384
USDSEK,20251203,122100,9.384,9.384,9.384,9.384
USDSEK,20251203,122200,9.383,9.384,9.383,9.384
USDSEK,20251203,122300,9.384,9.384,9.384,9.384
USDSEK,20251203,122400,9.384,9.384,9.384,9.384
USDSEK,20251203,122500,9.383,9.383,9.379,9.381
USDSEK,20251203,122600,9.382,9.382,9.382,9.382
USDSEK,20251203,122700,9.381,9.382,9.381,9.381
USDSEK,20251203,122800,9.381,9.381,9.381,9.381
USDSEK,20251203,122900,9.381,9.381,9.381,9.381
USDSEK,20251203,123000,9.381,9.381,9.381,9.381
USDSEK,20251203,123100,9.381,9.381,9.378,9.379
USDSEK,20251203,123200,9.380,9.380,9.379,9.379
USDSEK,20251203,123300,9.379,9.379,9.379,9.379
USDSEK,20251203,123400,9.379,9.379,9.378,9.378
USDSEK,20251203,123500,9.378,9.378,9.378,9.378
USDSEK,20251203,123600,9.377,9.377,9.377,9.377
USDSEK,20251203,123700,9.378,9.378,9.377,9.377
USDSEK,20251203,123800,9.377,9.377,9.377,9.377
USDSEK,20251203,123900,9.377,9.377,9.377,9.377
USDSEK,20251203,124000,9.377,9.377,9.377,9.377
USDSEK,20251203,124100,9.377,9.377,9.377,9.377
USDSEK,20251203,124200,9.377,9.378,9.377,9.378
USDSEK,20251203,124300,9.379,9.381,9.378,9.381
USDSEK,20251203,124400,9.380,9.381,9.380,9.380
USDSEK,20251203,124500,9.381,9.381,9.380,9.381
USDSEK,20251203,124600,9.382,9.383,9.382,9.383
USDSEK,20251203,124700,9.383,9.384,9.383,9.383
USDSEK,20251203,124800,9.383,9.383,9.383,9.383
USDSEK,20251203,124900,9.383,9.383,9.383,9.383
USDSEK,20251203,125000,9.382,9.382,9.381,9.381
USDSEK,20251203,125100,9.380,9.380,9.380,9.380
USDSEK,20251203,125200,9.380,9.380,9.380,9.380
USDSEK,20251203,125300,9.380,9.380,9.380,9.380
USDSEK,20251203,125400,9.379,9.379,9.379,9.379
USDSEK,20251203,125500,9.380,9.380,9.380,9.380
USDSEK,20251203,125600,9.380,9.381,9.380,9.380
USDSEK,20251203,125700,9.381,9.382,9.381,9.381
USDSEK,20251203,125800,9.381,9.381,9.381,9.381
USDSEK,20251203,125900,9.381,9.381,9.381,9.381
USDSEK,20251203,130000,9.382,9.382,9.382,9.382
USDSEK,20251203,130100,9.382,9.382,9.381,9.381
USDSEK,20251203,130200,9.381,9.381,9.381,9.381
USDSEK,20251203,130300,9.381,9.381,9.381,9.381
USDSEK,20251203,130400,9.380,9.381,9.380,9.381
USDSEK,20251203,130500,9.382,9.382,9.381,9.381
USDSEK,20251203,130600,9.381,9.381,9.381,9.381
USDSEK,20251203,130700,9.381,9.381,9.381,9.381
USDSEK,20251203,130800,9.382,9.383,9.382,9.383
USDSEK,20251203,130900,9.384,9.385,9.384,9.384
USDSEK,20251203,131000,9.384,9.385,9.384,9.385
USDSEK,20251203,131100,9.384,9.384,9.382,9.382
USDSEK,20251203,131200,9.382,9.382,9.382,9.382
USDSEK,20251203,131300,9.382,9.382,9.382,9.382
USDSEK,20251203,131400,9.382,9.383,9.382,9.383
USDSEK,20251203,131500,9.384,9.384,9.384,9.384
USDSEK,20251203,131600,9.385,9.386,9.385,9.385
USDSEK,20251203,131700,9.385,9.385,9.385,9.385
USDSEK,20251203,131800,9.385,9.385,9.384,9.384
USDSEK,20251203,131900,9.385,9.385,9.385,9.385
USDSEK,20251203,132000,9.385,9.385,9.385,9.385
USDSEK,20251203,132100,9.385,9.387,9.385,9.387
USDSEK,20251203,132200,9.386,9.387,9.386,9.386
USDSEK,20251203,132300,9.386,9.386,9.386,9.386
USDSEK,20251203,132400,9.387,9.387,9.387,9.387
USDSEK,20251203,132500,9.386,9.387,9.386,9.387
USDSEK,20251203,132600,9.386,9.386,9.385,9.385
USDSEK,20251203,132700,9.384,9.384,9.384,9.384
USDSEK,20251203,132800,9.384,9.384,9.382,9.382
USDSEK,20251203,132900,9.383,9.383,9.382,9.382
USDSEK,20251203,133000,9.381,9.381,9.381,9.381
USDSEK,20251203,133100,9.381,9.381,9.381,9.381
USDSEK,20251203,133200,9.382,9.383,9.382,9.383
USDSEK,20251203,133300,9.383,9.384,9.383,9.384
USDSEK,20251203,133400,9.384,9.384,9.383,9.383
USDSEK,20251203,133500,9.382,9.382,9.382,9.382
USDSEK,20251203,133600,9.382,9.382,9.381,9.381
USDSEK,20251203,133700,9.381,9.382,9.381,9.382
USDSEK,20251203,133800,9.382,9.382,9.382,9.382
USDSEK,20251203,133900,9.382,9.382,9.382,9.382
USDSEK,20251203,134000,9.382,9.382,9.382,9.382
USDSEK,20251203,134100,9.382,9.382,9.382,9.382
USDSEK,20251203,134200,9.382,9.382,9.382,9.382
USDSEK,20251203,134300,9.383,9.384,9.383,9.384
USDSEK,20251203,134400,9.384,9.384,9.383,9.384
USDSEK,20251203,134500,9.385,9.385,9.384,9.384
USDSEK,20251203,134600,9.384,9.384,9.384,9.384
USDSEK,20251203,134700,9.385,9.387,9.385,9.387
USDSEK,20251203,134800,9.388,9.388,9.387,9.387
USDSEK,20251203,134900,9.387,9.387,9.387,9.387
USDSEK,20251203,135000,9.387,9.387,9.387,9.387
USDSEK,20251203,135100,9.387,9.387,9.386,9.386
USDSEK,20251203,135200,9.386,9.386,9.386,9.386
USDSEK,20251203,135300,9.386,9.386,9.386,9.386
USDSEK,20251203,135400,9.387,9.388,9.387,9.388
USDSEK,20251203,135500,9.389,9.389,9.389,9.389
USDSEK,20251203,135600,9.389,9.389,9.388,9.388
USDSEK,20251203,135700,9.389,9.391,9.389,9.391
USDSEK,20251203,135800,9.392,9.392,9.391,9.392
USDSEK,20251203,135900,9.393,9.393,9.392,9.392
USDSEK,20251203,140000,9.391,9.391,9.391,9.391
USDSEK,20251203,140100,9.392,9.394,9.392,9.392
USDSEK,20251203,140200,9.391,9.392,9.391,9.391
USDSEK,20251203,140300,9.391,9.391,9.390,9.391
USDSEK,20251203,140400,9.390,9.390,9.390,9.390
USDSEK,20251203,140500,9.390,9.390,9.389,9.389
USDSEK,20251203,140600,9.388,9.388,9.388,9.388
USDSEK,20251203,140700,9.389,9.389,9.388,9.388
USDSEK,20251203,140800,9.388,9.388,9.388,9.388
USDSEK,20251203,140900,9.387,9.387,9.387,9.387
USDSEK,20251203,141000,9.387,9.387,9.386,9.386
USDSEK,20251203,141100,9.386,9.388,9.385,9.387
USDSEK,20251203,141200,9.386,9.386,9.385,9.385
USDSEK,20251203,141300,9.386,9.386,9.386,9.386
USDSEK,20251203,141400,9.386,9.386,9.386,9.386
USDSEK,20251203,141500,9.386,9.387,9.386,9.386
USDSEK,20251203,141600,9.385,9.385,9.380,9.381
USDSEK,20251203,141700,9.380,9.381,9.380,9.381
USDSEK,20251203,141800,9.380,9.381,9.380,9.381
USDSEK,20251203,141900,9.380,9.381,9.380,9.381
USDSEK,20251203,142000,9.380,9.381,9.380,9.381
USDSEK,20251203,142100,9.382,9.385,9.382,9.385
USDSEK,20251203,142200,9.384,9.384,9.384,9.384
USDSEK,20251203,142300,9.384,9.386,9.383,9.386
USDSEK,20251203,142400,9.386,9.386,9.385,9.385
USDSEK,20251203,142500,9.384,9.384,9.383,9.383
USDSEK,20251203,142600,9.382,9.382,9.381,9.381
USDSEK,20251203,142700,9.382,9.383,9.381,9.383
USDSEK,20251203,142800,9.384,9.387,9.384,9.387
USDSEK,20251203,142900,9.386,9.386,9.386,9.386
USDSEK,20251203,143000,9.387,9.390,9.387,9.390
USDSEK,20251203,143100,9.389,9.391,9.388,9.388
USDSEK,20251203,143200,9.387,9.387,9.386,9.387
USDSEK,20251203,143300,9.386,9.389,9.386,9.389
USDSEK,20251203,143400,9.388,9.389,9.387,9.389
USDSEK,20251203,143500,9.390,9.390,9.389,9.390
USDSEK,20251203,143600,9.390,9.390,9.389,9.390
USDSEK,20251203,143700,9.391,9.392,9.389,9.389
USDSEK,20251203,143800,9.390,9.390,9.388,9.388
USDSEK,20251203,143900,9.387,9.387,9.385,9.385
USDSEK,20251203,144000,9.384,9.387,9.384,9.387
USDSEK,20251203,144100,9.388,9.389,9.388,9.389
USDSEK,20251203,144200,9.388,9.388,9.388,9.388
USDSEK,20251203,144300,9.388,9.391,9.388,9.389
USDSEK,20251203,144400,9.388,9.388,9.386,9.386
USDSEK,20251203,144500,9.385,9.385,9.384,9.385
USDSEK,20251203,144600,9.386,9.388,9.386,9.388
USDSEK,20251203,144700,9.388,9.389,9.388,9.389
USDSEK,20251203,144800,9.388,9.389,9.387,9.389
USDSEK,20251203,144900,9.390,9.390,9.389,9.390
USDSEK,20251203,145000,9.390,9.390,9.389,9.389
USDSEK,20251203,145100,9.390,9.390,9.390,9.390
USDSEK,20251203,145200,9.391,9.391,9.390,9.390
USDSEK,20251203,145300,9.390,9.390,9.390,9.390
USDSEK,20251203,145400,9.390,9.390,9.390,9.390
USDSEK,20251203,145500,9.391,9.392,9.391,9.392
USDSEK,20251203,145600,9.393,9.394,9.393,9.394
USDSEK,20251203,145700,9.393,9.393,9.392,9.393
USDSEK,20251203,145800,9.393,9.393,9.393,9.393
USDSEK,20251203,145900,9.393,9.393,9.393,9.393
USDSEK,20251203,150000,9.393,9.393,9.392,9.392
USDSEK,20251203,150100,9.391,9.391,9.391,9.391
USDSEK,20251203,150200,9.392,9.393,9.392,9.393
USDSEK,20251203,150300,9.394,9.394,9.394,9.394
USDSEK,20251203,150400,9.395,9.398,9.395,9.398
USDSEK,20251203,150500,9.397,9.398,9.397,9.397
USDSEK,20251203,150600,9.396,9.400,9.396,9.397
USDSEK,20251203,150700,9.398,9.399,9.397,9.398
USDSEK,20251203,150800,9.397,9.398,9.397,9.397
USDSEK,20251203,150900,9.398,9.398,9.396,9.396
USDSEK,20251203,151000,9.397,9.398,9.397,9.397
USDSEK,20251203,151100,9.396,9.397,9.396,9.397
USDSEK,20251203,151200,9.396,9.397,9.395,9.397
USDSEK,20251203,151300,9.398,9.398,9.395,9.395
USDSEK,20251203,151400,9.396,9.397,9.396,9.397
USDSEK,20251203,151500,9.397,9.397,9.397,9.397
USDSEK,20251203,151600,9.397,9.397,9.397,9.397
USDSEK,20251203,151700,9.397,9.399,9.397,9.399
USDSEK,20251203,151800,9.399,9.399,9.397,9.397
USDSEK,20251203,151900,9.398,9.398,9.395,9.395
USDSEK,20251203,152000,9.396,9.397,9.395,9.397
USDSEK,20251203,152100,9.396,9.397,9.396,9.397
USDSEK,20251203,152200,9.396,9.397,9.396,9.397
USDSEK,20251203,152300,9.398,9.399,9.398,9.398
USDSEK,20251203,152400,9.397,9.399,9.397,9.399
USDSEK,20251203,152500,9.400,9.400,9.399,9.399
USDSEK,20251203,152600,9.400,9.400,9.399,9.399
USDSEK,20251203,152700,9.400,9.401,9.400,9.401
USDSEK,20251203,152800,9.402,9.402,9.401,9.401
USDSEK,20251203,152900,9.402,9.402,9.400,9.401
USDSEK,20251203,153000,9.402,9.402,9.402,9.402
USDSEK,20251203,153100,9.401,9.402,9.401,9.401
USDSEK,20251203,153200,9.400,9.400,9.397,9.397
USDSEK,20251203,153300,9.396,9.396,9.392,9.392
USDSEK,20251203,153400,9.391,9.391,9.388,9.388
USDSEK,20251203,153500,9.389,9.389,9.388,9.389
USDSEK,20251203,153600,9.388,9.389,9.387,9.387
USDSEK,20251203,153700,9.386,9.387,9.384,9.387
USDSEK,20251203,153800,9.386,9.386,9.385,9.386
USDSEK,20251203,153900,9.385,9.386,9.385,9.386
USDSEK,20251203,154000,9.386,9.386,9.386,9.386
USDSEK,20251203,154100,9.387,9.387,9.386,9.386
USDSEK,20251203,154200,9.386,9.386,9.386,9.386
USDSEK,20251203,154300,9.386,9.386,9.385,9.385
USDSEK,20251203,154400,9.386,9.389,9.386,9.389
USDSEK,20251203,154500,9.390,9.390,9.388,9.390
USDSEK,20251203,154600,9.389,9.391,9.388,9.388
USDSEK,20251203,154700,9.389,9.391,9.388,9.391
USDSEK,20251203,154800,9.391,9.391,9.391,9.391
USDSEK,20251203,154900,9.391,9.391,9.391,9.391
USDSEK,20251203,155000,9.392,9.393,9.392,9.393
USDSEK,20251203,155100,9.392,9.392,9.392,9.392
USDSEK,20251203,155200,9.391,9.391,9.391,9.391
USDSEK,20251203,155300,9.391,9.392,9.391,9.391
USDSEK,20251203,155400,9.392,9.394,9.392,9.393
USDSEK,20251203,155500,9.392,9.392,9.391,9.391
USDSEK,20251203,155600,9.392,9.393,9.391,9.391
USDSEK,20251203,155700,9.391,9.391,9.390,9.390
USDSEK,20251203,155800,9.391,9.391,9.390,9.390
USDSEK,20251203,155900,9.390,9.391,9.390,9.391
USDSEK,20251203,160000,9.391,9.391,9.391,9.391
USDSEK,20251203,160100,9.392,9.395,9.392,9.395
USDSEK,20251203,160200,9.395,9.395,9.394,9.394
USDSEK,20251203,160300,9.393,9.395,9.393,9.395
USDSEK,20251203,160400,9.394,9.395,9.391,9.392
USDSEK,20251203,160500,9.391,9.392,9.391,9.392
USDSEK,20251203,160600,9.393,9.395,9.393,9.395
USDSEK,20251203,160700,9.396,9.397,9.396,9.396
USDSEK,20251203,160800,9.395,9.395,9.393,9.393
USDSEK,20251203,160900,9.392,9.392,9.391,9.391
USDSEK,20251203,161000,9.390,9.391,9.384,9.384
USDSEK,20251203,161100,9.383,9.385,9.383,9.383
USDSEK,20251203,161200,9.384,9.393,9.384,9.387
USDSEK,20251203,161300,9.388,9.389,9.385,9.387
USDSEK,20251203,161400,9.386,9.388,9.385,9.388
USDSEK,20251203,161500,9.389,9.389,9.387,9.388
USDSEK,20251203,161600,9.389,9.393,9.389,9.392
USDSEK,20251203,161700,9.393,9.393,9.392,9.393
USDSEK,20251203,161800,9.392,9.393,9.391,9.391
USDSEK,20251203,161900,9.392,9.392,9.390,9.390
USDSEK,20251203,162000,9.389,9.389,9.386,9.386
USDSEK,20251203,162100,9.385,9.385,9.383,9.383
USDSEK,20251203,162200,9.382,9.383,9.382,9.382
USDSEK,20251203,162300,9.381,9.381,9.379,9.380
USDSEK,20251203,162400,9.379,9.379,9.378,9.378
USDSEK,20251203,162500,9.378,9.378,9.378,9.378
USDSEK,20251203,162600,9.377,9.378,9.377,9.378
USDSEK,20251203,162700,9.377,9.377,9.375,9.375
USDSEK,20251203,162800,9.374,9.375,9.373,9.373
USDSEK,20251203,162900,9.374,9.375,9.374,9.375
USDSEK,20251203,163000,9.374,9.377,9.374,9.377
USDSEK,20251203,163100,9.378,9.380,9.377,9.380
USDSEK,20251203,163200,9.381,9.382,9.379,9.379
USDSEK,20251203,163300,9.378,9.378,9.377,9.378
USDSEK,20251203,163400,9.377,9.378,9.376,9.378
USDSEK,20251203,163500,9.377,9.377,9.377,9.377
USDSEK,20251203,163600,9.376,9.377,9.375,9.376
USDSEK,20251203,163700,9.375,9.375,9.374,9.375
USDSEK,20251203,163800,9.376,9.382,9.376,9.382
USDSEK,20251203,163900,9.383,9.384,9.383,9.384
USDSEK,20251203,164000,9.383,9.383,9.382,9.382
USDSEK,20251203,164100,9.383,9.383,9.381,9.381
USDSEK,20251203,164200,9.382,9.383,9.381,9.381
USDSEK,20251203,164300,9.380,9.380,9.379,9.379
USDSEK,20251203,164400,9.380,9.381,9.379,9.380
USDSEK,20251203,164500,9.380,9.380,9.379,9.380
USDSEK,20251203,164600,9.381,9.383,9.381,9.381
USDSEK,20251203,164700,9.382,9.382,9.378,9.378
USDSEK,20251203,164800,9.377,9.377,9.375,9.375
USDSEK,20251203,164900,9.375,9.377,9.375,9.376
USDSEK,20251203,165000,9.377,9.377,9.375,9.375
USDSEK,20251203,165100,9.376,9.376,9.374,9.375
USDSEK,20251203,165200,9.374,9.374,9.373,9.373
USDSEK,20251203,165300,9.374,9.375,9.374,9.374
USDSEK,20251203,165400,9.373,9.376,9.373,9.375
USDSEK,20251203,165500,9.374,9.374,9.372,9.372
USDSEK,20251203,165600,9.373,9.374,9.373,9.374
USDSEK,20251203,165700,9.373,9.376,9.373,9.375
USDSEK,20251203,165800,9.374,9.375,9.373,9.373
USDSEK,20251203,165900,9.372,9.374,9.372,9.373
USDSEK,20251203,170000,9.374,9.375,9.373,9.375
USDSEK,20251203,170100,9.375,9.375,9.375,9.375
USDSEK,20251203,170200,9.374,9.374,9.374,9.374
USDSEK,20251203,170300,9.374,9.374,9.374,9.374
USDSEK,20251203,170400,9.375,9.375,9.374,9.375
USDSEK,20251203,170500,9.376,9.378,9.376,9.378
USDSEK,20251203,170600,9.379,9.379,9.378,9.378
USDSEK,20251203,170700,9.379,9.379,9.378,9.378
USDSEK,20251203,170800,9.377,9.377,9.374,9.374
USDSEK,20251203,170900,9.373,9.373,9.373,9.373
USDSEK,20251203,171000,9.374,9.375,9.373,9.375
USDSEK,20251203,171100,9.374,9.374,9.373,9.373
USDSEK,20251203,171200,9.374,9.374,9.373,9.373
USDSEK,20251203,171300,9.372,9.372,9.372,9.372
USDSEK,20251203,171400,9.372,9.373,9.372,9.373
USDSEK,20251203,171500,9.373,9.373,9.373,9.373
USDSEK,20251203,171600,9.372,9.373,9.372,9.373
USDSEK,20251203,171700,9.372,9.375,9.372,9.375
USDSEK,20251203,171800,9.376,9.376,9.375,9.375
USDSEK,20251203,171900,9.375,9.375,9.375,9.375
USDSEK,20251203,172000,9.374,9.375,9.374,9.375
USDSEK,20251203,172100,9.375,9.375,9.374,9.375
USDSEK,20251203,172200,9.375,9.375,9.375,9.375
USDSEK,20251203,172300,9.374,9.374,9.374,9.374
USDSEK,20251203,172400,9.374,9.374,9.373,9.373
USDSEK,20251203,172500,9.372,9.372,9.372,9.372
USDSEK,20251203,172600,9.372,9.373,9.372,9.372
USDSEK,20251203,172700,9.371,9.372,9.371,9.372
USDSEK,20251203,172800,9.371,9.372,9.371,9.372
USDSEK,20251203,172900,9.372,9.373,9.372,9.372
USDSEK,20251203,173000,9.372,9.373,9.372,9.373
USDSEK,20251203,173100,9.374,9.375,9.374,9.374
USDSEK,20251203,173200,9.375,9.375,9.374,9.374
USDSEK,20251203,173300,9.375,9.375,9.374,9.374
USDSEK,20251203,173400,9.373,9.373,9.372,9.372
USDSEK,20251203,173500,9.372,9.373,9.372,9.373
USDSEK,20251203,173600,9.372,9.373,9.372,9.372
USDSEK,20251203,173700,9.372,9.372,9.371,9.371
USDSEK,20251203,173800,9.371,9.372,9.371,9.372
USDSEK,20251203,173900,9.372,9.372,9.372,9.372
USDSEK,20251203,174000,9.371,9.372,9.371,9.372
USDSEK,20251203,174100,9.373,9.374,9.373,9.373
USDSEK,20251203,174200,9.373,9.373,9.373,9.373
USDSEK,20251203,174300,9.373,9.373,9.373,9.373
USDSEK,20251203,174400,9.373,9.373,9.373,9.373
USDSEK,20251203,174500,9.372,9.373,9.372,9.373
USDSEK,20251203,174600,9.373,9.373,9.373,9.373
USDSEK,20251203,174700,9.373,9.373,9.372,9.373
USDSEK,20251203,174800,9.373,9.373,9.372,9.372
USDSEK,20251203,174900,9.372,9.372,9.372,9.372
USDSEK,20251203,175000,9.373,9.373,9.373,9.373
USDSEK,20251203,175100,9.373,9.373,9.373,9.373
USDSEK,20251203,175200,9.373,9.373,9.372,9.372
USDSEK,20251203,175300,9.372,9.372,9.372,9.372
USDSEK,20251203,175400,9.372,9.372,9.372,9.372
USDSEK,20251203,175500,9.372,9.372,9.372,9.372
USDSEK,20251203,175600,9.371,9.371,9.371,9.371
USDSEK,20251203,175700,9.372,9.372,9.371,9.372
USDSEK,20251203,175800,9.371,9.372,9.371,9.372
USDSEK,20251203,175900,9.372,9.373,9.372,9.373
USDSEK,20251203,180000,9.374,9.374,9.373,9.374
USDSEK,20251203,180100,9.373,9.374,9.373,9.374
USDSEK,20251203,180200,9.374,9.374,9.374,9.374
USDSEK,20251203,180300,9.374,9.374,9.374,9.374
USDSEK,20251203,180400,9.374,9.374,9.374,9.374
USDSEK,20251203,180500,9.375,9.376,9.375,9.376
USDSEK,20251203,180600,9.376,9.377,9.376,9.377
USDSEK,20251203,180700,9.377,9.377,9.377,9.377
USDSEK,20251203,180800,9.378,9.378,9.377,9.377
USDSEK,20251203,180900,9.377,9.377,9.377,9.377
USDSEK,20251203,181000,9.378,9.378,9.376,9.376
USDSEK,20251203,181100,9.375,9.375,9.375,9.375
USDSEK,20251203,181200,9.375,9.375,9.375,9.375
USDSEK,20251203,181300,9.375,9.376,9.375,9.376
USDSEK,20251203,181400,9.375,9.375,9.375,9.375
USDSEK,20251203,181500,9.374,9.375,9.374,9.374
USDSEK,20251203,181600,9.375,9.375,9.375,9.375
USDSEK,20251203,181700,9.374,9.374,9.373,9.374
USDSEK,20251203,181800,9.375,9.375,9.374,9.375
USDSEK,20251203,181900,9.374,9.374,9.374,9.374
USDSEK,20251203,182000,9.374,9.374,9.373,9.374
USDSEK,20251203,182100,9.374,9.374,9.374,9.374
USDSEK,20251203,182200,9.373,9.374,9.373,9.373
USDSEK,20251203,182300,9.374,9.375,9.373,9.375
USDSEK,20251203,182400,9.376,9.376,9.376,9.376
USDSEK,20251203,182500,9.376,9.376,9.375,9.375
USDSEK,20251203,182600,9.375,9.375,9.375,9.375
USDSEK,20251203,182700,9.374,9.375,9.374,9.374
USDSEK,20251203,182800,9.374,9.374,9.374,9.374
USDSEK,20251203,182900,9.373,9.373,9.372,9.372
USDSEK,20251203,183000,9.373,9.374,9.373,9.374
USDSEK,20251203,183100,9.373,9.373,9.371,9.372
USDSEK,20251203,183200,9.372,9.372,9.372,9.372
USDSEK,20251203,183300,9.373,9.373,9.372,9.372
USDSEK,20251203,183400,9.373,9.373,9.372,9.372
USDSEK,20251203,183500,9.372,9.372,9.372,9.372
USDSEK,20251203,183600,9.372,9.372,9.372,9.372
USDSEK,20251203,183700,9.372,9.372,9.372,9.372
USDSEK,20251203,183800,9.372,9.373,9.372,9.373
USDSEK,20251203,183900,9.372,9.372,9.371,9.372
USDSEK,20251203,184000,9.372,9.372,9.371,9.371
USDSEK,20251203,184100,9.372,9.372,9.371,9.372
USDSEK,20251203,184200,9.372,9.372,9.371,9.371
USDSEK,20251203,184300,9.372,9.372,9.372,9.372
USDSEK,20251203,184400,9.372,9.372,9.372,9.372
USDSEK,20251203,184500,9.372,9.372,9.372,9.372
USDSEK,20251203,184600,9.372,9.372,9.371,9.371
USDSEK,20251203,184700,9.371,9.371,9.371,9.371
USDSEK,20251203,184800,9.371,9.371,9.371,9.371
USDSEK,20251203,184900,9.372,9.372,9.371,9.372
USDSEK,20251203,185000,9.372,9.372,9.372,9.372
USDSEK,20251203,185100,9.371,9.371,9.371,9.371
USDSEK,20251203,185200,9.372,9.372,9.372,9.372
USDSEK,20251203,185300,9.372,9.372,9.371,9.371
USDSEK,20251203,185400,9.372,9.372,9.372,9.372
USDSEK,20251203,185500,9.372,9.372,9.372,9.372
USDSEK,20251203,185600,9.372,9.372,9.372,9.372
USDSEK,20251203,185700,9.372,9.372,9.372,9.372
USDSEK,20251203,185800,9.372,9.372,9.371,9.371
USDSEK,20251203,185900,9.371,9.372,9.371,9.372
USDSEK,20251203,190000,9.372,9.372,9.372,9.372
USDSEK,20251203,190100,9.371,9.371,9.371,9.371
USDSEK,20251203,190200,9.371,9.371,9.371,9.371
USDSEK,20251203,190300,9.372,9.372,9.369,9.369
USDSEK,20251203,190400,9.369,9.369,9.369,9.369
USDSEK,20251203,190500,9.369,9.369,9.369,9.369
USDSEK,20251203,190600,9.368,9.368,9.368,9.368
USDSEK,20251203,190700,9.368,9.368,9.368,9.368
USDSEK,20251203,190800,9.368,9.369,9.368,9.369
USDSEK,20251203,190900,9.369,9.369,9.369,9.369
USDSEK,20251203,191000,9.369,9.369,9.369,9.369
USDSEK,20251203,191100,9.369,9.369,9.369,9.369
USDSEK,20251203,191200,9.369,9.369,9.369,9.369
USDSEK,20251203,191300,9.369,9.370,9.369,9.370
USDSEK,20251203,191400,9.371,9.371,9.371,9.371
USDSEK,20251203,191500,9.371,9.371,9.369,9.369
USDSEK,20251203,191600,9.369,9.369,9.369,9.369
USDSEK,20251203,191700,9.370,9.370,9.370,9.370
USDSEK,20251203,191800,9.370,9.370,9.370,9.370
USDSEK,20251203,191900,9.370,9.370,9.370,9.370
USDSEK,20251203,192000,9.371,9.372,9.371,9.372
USDSEK,20251203,192100,9.372,9.372,9.369,9.369
USDSEK,20251203,192200,9.370,9.371,9.370,9.371
USDSEK,20251203,192300,9.370,9.370,9.369,9.369
USDSEK,20251203,192400,9.369,9.370,9.369,9.370
USDSEK,20251203,192500,9.370,9.370,9.370,9.370
USDSEK,20251203,192600,9.369,9.369,9.369,9.369
USDSEK,20251203,192700,9.369,9.369,9.369,9.369
USDSEK,20251203,192800,9.369,9.369,9.369,9.369
USDSEK,20251203,192900,9.369,9.369,9.369,9.369
USDSEK,20251203,193000,9.369,9.369,9.369,9.369
USDSEK,20251203,193100,9.369,9.369,9.369,9.369
USDSEK,20251203,193200,9.368,9.368,9.368,9.368
USDSEK,20251203,193300,9.369,9.369,9.368,9.368
USDSEK,20251203,193400,9.368,9.368,9.368,9.368
USDSEK,20251203,193500,9.369,9.369,9.369,9.369
USDSEK,20251203,193600,9.369,9.369,9.369,9.369
USDSEK,20251203,193700,9.369,9.370,9.369,9.370
USDSEK,20251203,193800,9.370,9.370,9.370,9.370
USDSEK,20251203,193900,9.370,9.370,9.370,9.370
USDSEK,20251203,194000,9.369,9.369,9.369,9.369
USDSEK,20251203,194100,9.368,9.368,9.368,9.368
USDSEK,20251203,194200,9.368,9.370,9.368,9.369
USDSEK,20251203,194300,9.370,9.370,9.369,9.369
USDSEK,20251203,194400,9.368,9.368,9.368,9.368
USDSEK,20251203,194500,9.368,9.368,9.368,9.368
USDSEK,20251203,194600,9.368,9.369,9.368,9.369
USDSEK,20251203,194700,9.368,9.368,9.366,9.366
USDSEK,20251203,194800,9.365,9.365,9.365,9.365
USDSEK,20251203,194900,9.366,9.366,9.365,9.365
USDSEK,20251203,195000,9.366,9.366,9.366,9.366
USDSEK,20251203,195100,9.366,9.366,9.366,9.366
USDSEK,20251203,195200,9.366,9.367,9.366,9.367
USDSEK,20251203,195300,9.367,9.368,9.367,9.368
USDSEK,20251203,195400,9.368,9.368,9.368,9.368
USDSEK,20251203,195500,9.368,9.368,9.368,9.368
USDSEK,20251203,195600,9.369,9.369,9.369,9.369
USDSEK,20251203,195700,9.369,9.370,9.369,9.370
USDSEK,20251203,195800,9.370,9.370,9.370,9.370
USDSEK,20251203,195900,9.370,9.370,9.370,9.370
USDSEK,20251203,200000,9.370,9.371,9.370,9.371
USDSEK,20251203,200100,9.370,9.370,9.370,9.370
USDSEK,20251203,200200,9.370,9.370,9.369,9.369
USDSEK,20251203,200300,9.368,9.368,9.368,9.368
USDSEK,20251203,200400,9.368,9.368,9.368,9.368
USDSEK,20251203,200500,9.368,9.368,9.368,9.368
USDSEK,20251203,200600,9.368,9.368,9.368,9.368
USDSEK,20251203,200700,9.368,9.368,9.368,9.368
USDSEK,20251203,200800,9.368,9.369,9.368,9.369
USDSEK,20251203,200900,9.369,9.369,9.369,9.369
USDSEK,20251203,201000,9.368,9.368,9.368,9.368
USDSEK,20251203,201100,9.368,9.368,9.368,9.368
USDSEK,20251203,201200,9.368,9.368,9.368,9.368
USDSEK,20251203,201300,9.368,9.368,9.368,9.368
USDSEK,20251203,201400,9.368,9.368,9.366,9.366
USDSEK,20251203,201500,9.365,9.365,9.365,9.365
USDSEK,20251203,201600,9.364,9.364,9.364,9.364
USDSEK,20251203,201700,9.364,9.364,9.364,9.364
USDSEK,20251203,201800,9.364,9.364,9.363,9.364
USDSEK,20251203,201900,9.365,9.365,9.365,9.365
USDSEK,20251203,202000,9.365,9.365,9.364,9.364
USDSEK,20251203,202100,9.364,9.364,9.364,9.364
USDSEK,20251203,202200,9.364,9.364,9.364,9.364
USDSEK,20251203,202300,9.364,9.365,9.364,9.365
USDSEK,20251203,202400,9.365,9.365,9.365,9.365
USDSEK,20251203,202500,9.365,9.366,9.365,9.366
USDSEK,20251203,202600,9.367,9.367,9.367,9.367
USDSEK,20251203,202700,9.367,9.367,9.367,9.367
USDSEK,20251203,202800,9.367,9.368,9.367,9.367
USDSEK,20251203,202900,9.367,9.367,9.367,9.367
USDSEK,20251203,203000,9.366,9.366,9.366,9.366
USDSEK,20251203,203100,9.367,9.368,9.367,9.368
USDSEK,20251203,203200,9.369,9.370,9.369,9.370
USDSEK,20251203,203300,9.371,9.371,9.371,9.371
USDSEK,20251203,203400,9.371,9.371,9.371,9.371
USDSEK,20251203,203500,9.371,9.372,9.371,9.372
USDSEK,20251203,203600,9.371,9.371,9.371,9.371
USDSEK,20251203,203700,9.371,9.371,9.371,9.371
USDSEK,20251203,203800,9.370,9.370,9.370,9.370
USDSEK,20251203,203900,9.370,9.370,9.370,9.370
USDSEK,20251203,204000,9.370,9.370,9.370,9.370
USDSEK,20251203,204100,9.370,9.370,9.369,9.369
USDSEK,20251203,204200,9.368,9.369,9.368,9.369
USDSEK,20251203,204300,9.369,9.369,9.369,9.369
USDSEK,20251203,204400,9.369,9.369,9.369,9.369
USDSEK,20251203,204500,9.369,9.369,9.369,9.369
USDSEK,20251203,204600,9.369,9.369,9.369,9.369
USDSEK,20251203,204700,9.369,9.369,9.369,9.369
USDSEK,20251203,204800,9.369,9.369,9.369,9.369
USDSEK,20251203,204900,9.369,9.369,9.369,9.369
USDSEK,20251203,205000,9.369,9.369,9.369,9.369
USDSEK,20251203,205100,9.369,9.369,9.369,9.369
USDSEK,20251203,205200,9.369,9.369,9.369,9.369
USDSEK,20251203,205300,9.369,9.369,9.369,9.369
USDSEK,20251203,205400,9.369,9.369,9.369,9.369
USDSEK,20251203,205500,9.369,9.369,9.369,9.369
USDSEK,20251203,205600,9.369,9.369,9.369,9.369
USDSEK,20251203,205700,9.369,9.369,9.368,9.369
USDSEK,20251203,205800,9.370,9.371,9.370,9.371
USDSEK,20251203,205900,9.370,9.370,9.370,9.370
USDSEK,20251203,210000,9.371,9.371,9.370,9.371
USDSEK,20251203,210100,9.372,9.372,9.371,9.371
USDSEK,20251203,210200,9.370,9.370,9.369,9.369
USDSEK,20251203,210300,9.369,9.369,9.369,9.369
USDSEK,20251203,210400,9.369,9.370,9.369,9.370
USDSEK,20251203,210500,9.370,9.370,9.369,9.369
USDSEK,20251203,210600,9.369,9.369,9.369,9.369
USDSEK,20251203,210700,9.370,9.370,9.370,9.370
USDSEK,20251203,210800,9.369,9.369,9.368,9.368
USDSEK,20251203,210900,9.368,9.368,9.367,9.367
USDSEK,20251203,211000,9.367,9.367,9.367,9.367
USDSEK,20251203,211100,9.368,9.368,9.368,9.368
USDSEK,20251203,211200,9.368,9.368,9.367,9.367
USDSEK,20251203,211300,9.368,9.368,9.368,9.368
USDSEK,20251203,211400,9.368,9.368,9.366,9.368
USDSEK,20251203,211500,9.368,9.368,9.368,9.368
USDSEK,20251203,211600,9.367,9.367,9.366,9.366
USDSEK,20251203,211700,9.365,9.368,9.365,9.368
USDSEK,20251203,211800,9.368,9.368,9.367,9.367
USDSEK,20251203,211900,9.367,9.368,9.367,9.367
USDSEK,20251203,212000,9.368,9.369,9.367,9.369
USDSEK,20251203,212100,9.368,9.368,9.368,9.368
USDSEK,20251203,212200,9.369,9.369,9.368,9.368
USDSEK,20251203,212300,9.368,9.368,9.366,9.367
USDSEK,20251203,212400,9.368,9.369,9.368,9.368
USDSEK,20251203,212500,9.367,9.367,9.366,9.366
USDSEK,20251203,212600,9.366,9.370,9.366,9.370
USDSEK,20251203,212700,9.369,9.369,9.368,9.368
USDSEK,20251203,212800,9.369,9.370,9.369,9.370
USDSEK,20251203,212900,9.371,9.371,9.370,9.370
USDSEK,20251203,213000,9.371,9.371,9.371,9.371
USDSEK,20251203,213100,9.371,9.372,9.371,9.371
USDSEK,20251203,213200,9.371,9.371,9.371,9.371
USDSEK,20251203,213300,9.371,9.371,9.371,9.371
USDSEK,20251203,213400,9.372,9.373,9.372,9.373
USDSEK,20251203,213500,9.373,9.373,9.373,9.373
USDSEK,20251203,213600,9.373,9.373,9.373,9.373
USDSEK,20251203,213700,9.372,9.373,9.371,9.373
USDSEK,20251203,213800,9.374,9.374,9.374,9.374
USDSEK,20251203,213900,9.374,9.374,9.372,9.372
USDSEK,20251203,214000,9.371,9.372,9.371,9.372
USDSEK,20251203,214100,9.372,9.372,9.372,9.372
USDSEK,20251203,214200,9.371,9.371,9.371,9.371
USDSEK,20251203,214300,9.371,9.371,9.371,9.371
USDSEK,20251203,214400,9.371,9.371,9.371,9.371
USDSEK,20251203,214500,9.371,9.371,9.371,9.371
USDSEK,20251203,214600,9.371,9.371,9.371,9.371
USDSEK,20251203,214700,9.371,9.371,9.371,9.371
USDSEK,20251203,214800,9.371,9.371,9.371,9.371
USDSEK,20251203,214900,9.371,9.371,9.371,9.371
USDSEK,20251203,215000,9.372,9.372,9.372,9.372
USDSEK,20251203,215100,9.372,9.375,9.372,9.375
USDSEK,20251203,215200,9.376,9.376,9.372,9.372
USDSEK,20251203,215300,9.372,9.372,9.371,9.371
USDSEK,20251203,215400,9.370,9.370,9.367,9.368
USDSEK,20251203,215500,9.369,9.370,9.369,9.370
USDSEK,20251203,215600,9.369,9.371,9.367,9.371
USDSEK,20251203,215700,9.372,9.372,9.372,9.372
USDSEK,20251203,215800,9.371,9.372,9.371,9.372
USDSEK,20251203,215900,9.371,9.373,9.371,9.373
USDSEK,20251203,220000,9.372,9.372,9.372,9.372
USDSEK,20251203,220100,9.372,9.373,9.372,9.373
USDSEK,20251203,220200,9.373,9.373,9.372,9.372
USDSEK,20251203,220300,9.372,9.372,9.372,9.372
USDSEK,20251203,220400,9.372,9.372,9.372,9.372
USDSEK,20251203,220500,9.372,9.372,9.372,9.372
USDSEK,20251203,220600,9.372,9.372,9.372,9.372
USDSEK,20251203,220700,9.371,9.371,9.371,9.371
USDSEK,20251203,220800,9.371,9.372,9.371,9.372
USDSEK,20251203,220900,9.372,9.372,9.372,9.372
USDSEK,20251203,221000,9.372,9.372,9.372,9.372
USDSEK,20251203,221100,9.372,9.372,9.372,9.372
USDSEK,20251203,221200,9.372,9.372,9.372,9.372
USDSEK,20251203,221300,9.373,9.373,9.372,9.372
USDSEK,20251203,221400,9.372,9.372,9.372,9.372
USDSEK,20251203,221500,9.372,9.372,9.372,9.372
USDSEK,20251203,221600,9.372,9.372,9.371,9.371
USDSEK,20251203,221700,9.371,9.371,9.371,9.371
USDSEK,20251203,221800,9.372,9.372,9.371,9.371
USDSEK,20251203,221900,9.371,9.371,9.370,9.370
USDSEK,20251203,222000,9.369,9.370,9.369,9.370
USDSEK,20251203,222100,9.370,9.370,9.370,9.370
USDSEK,20251203,222200,9.370,9.370,9.369,9.369
USDSEK,20251203,222300,9.369,9.369,9.367,9.367
USDSEK,20251203,222400,9.367,9.367,9.367,9.367
USDSEK,20251203,222500,9.367,9.367,9.367,9.367
USDSEK,20251203,222600,9.368,9.368,9.368,9.368
USDSEK,20251203,222700,9.367,9.367,9.367,9.367
USDSEK,20251203,222800,9.367,9.367,9.367,9.367
USDSEK,20251203,222900,9.367,9.367,9.366,9.366
USDSEK,20251203,223000,9.366,9.366,9.366,9.366
USDSEK,20251203,223100,9.365,9.366,9.365,9.366
USDSEK,20251203,223200,9.366,9.366,9.365,9.366
USDSEK,20251203,223300,9.365,9.366,9.365,9.365
USDSEK,20251203,223400,9.365,9.365,9.365,9.365
USDSEK,20251203,223500,9.365,9.365,9.365,9.365
USDSEK,20251203,223600,9.365,9.365,9.365,9.365
USDSEK,20251203,223700,9.365,9.365,9.364,9.364
USDSEK,20251203,223800,9.364,9.364,9.364,9.364
USDSEK,20251203,223900,9.365,9.367,9.365,9.367
USDSEK,20251203,224000,9.367,9.367,9.367,9.367
USDSEK,20251203,224100,9.366,9.366,9.366,9.366
USDSEK,20251203,224200,9.366,9.366,9.365,9.365
USDSEK,20251203,224300,9.365,9.365,9.365,9.365
USDSEK,20251203,224400,9.365,9.365,9.365,9.365
USDSEK,20251203,224500,9.365,9.365,9.365,9.365
USDSEK,20251203,224600,9.365,9.367,9.365,9.367
USDSEK,20251203,224700,9.367,9.367,9.367,9.367
USDSEK,20251203,224800,9.366,9.367,9.366,9.367
USDSEK,20251203,224900,9.366,9.367,9.366,9.366
USDSEK,20251203,225000,9.366,9.367,9.366,9.366
USDSEK,20251203,225100,9.365,9.365,9.364,9.364
USDSEK,20251203,225200,9.364,9.364,9.364,9.364
USDSEK,20251203,225300,9.365,9.365,9.364,9.364
USDSEK,20251203,225400,9.364,9.365,9.364,9.365
USDSEK,20251203,225500,9.365,9.365,9.365,9.365
USDSEK,20251203,225600,9.365,9.365,9.365,9.365
USDSEK,20251203,225700,9.365,9.365,9.365,9.365
USDSEK,20251203,225800,9.365,9.365,9.365,9.365
USDSEK,20251203,225900,9.364,9.365,9.364,9.365
USDSEK,20251203,230000,9.365,9.366,9.365,9.366
USDSEK,20251203,230100,9.366,9.366,9.366,9.366
USDSEK,20251203,230200,9.366,9.366,9.366,9.366
USDSEK,20251203,230300,9.372,9.372,9.372,9.372
USDSEK,20251203,230400,9.372,9.372,9.372,9.372
USDSEK,20251203,230500,9.372,9.372,9.372,9.372
USDSEK,20251203,230600,9.372,9.372,9.372,9.372
USDSEK,20251203,230700,9.372,9.372,9.372,9.372
USDSEK,20251203,230800,9.372,9.372,9.372,9.372
USDSEK,20251203,230900,9.372,9.372,9.372,9.372
USDSEK,20251203,231000,9.372,9.372,9.372,9.372
USDSEK,20251203,231100,9.372,9.372,9.372,9.372
USDSEK,20251203,231200,9.372,9.372,9.372,9.372
USDSEK,20251203,231300,9.372,9.372,9.372,9.372
USDSEK,20251203,231400,9.372,9.372,9.372,9.372
USDSEK,20251203,231500,9.372,9.372,9.372,9.372
USDSEK,20251203,231600,9.372,9.372,9.372,9.372
USDSEK,20251203,231700,9.372,9.372,9.372,9.372
USDSEK,20251203,231800,9.372,9.372,9.372,9.372
USDSEK,20251203,231900,9.372,9.372,9.372,9.372
USDSEK,20251203,232000,9.372,9.372,9.368,9.368
USDSEK,20251203,232100,9.368,9.368,9.368,9.368
USDSEK,20251203,232200,9.368,9.368,9.368,9.368
USDSEK,20251203,232300,9.368,9.368,9.368,9.368
USDSEK,20251203,232400,9.368,9.368,9.368,9.368
USDSEK,20251203,232500,9.368,9.368,9.368,9.368
USDSEK,20251203,232600,9.368,9.369,9.368,9.369
USDSEK,20251203,232700,9.369,9.369,9.369,9.369
USDSEK,20251203,232800,9.369,9.369,9.369,9.369
USDSEK,20251203,232900,9.369,9.369,9.369,9.369
USDSEK,20251203,233000,9.369,9.369,9.369,9.369
USDSEK,20251203,233100,9.369,9.369,9.369,9.369
USDSEK,20251203,233200,9.369,9.369,9.369,9.369
USDSEK,20251203,233300,9.369,9.369,9.369,9.369
USDSEK,20251203,233400,9.369,9.369,9.369,9.369
USDSEK,20251203,233500,9.369,9.369,9.369,9.369
USDSEK,20251203,233600,9.369,9.369,9.369,9.369
USDSEK,20251203,233700,9.369,9.369,9.369,9.369
USDSEK,20251203,233800,9.369,9.369,9.369,9.369
USDSEK,20251203,233900,9.369,9.369,9.369,9.369
USDSEK,20251203,234000,9.369,9.369,9.369,9.369
USDSEK,20251203,234100,9.369,9.369,9.369,9.369
USDSEK,20251203,234200,9.369,9.369,9.369,9.369
USDSEK,20251203,234300,9.369,9.369,9.369,9.369
USDSEK,20251203,234400,9.369,9.369,9.369,9.369
USDSEK,20251203,234500,9.369,9.369,9.369,9.369
USDSEK,20251203,234600,9.369,9.369,9.369,9.369
USDSEK,20251203,234700,9.369,9.369,9.369,9.369
USDSEK,20251203,234800,9.369,9.369,9.369,9.369
USDSEK,20251203,234900,9.369,9.369,9.369,9.369
USDSEK,20251203,235000,9.369,9.369,9.369,9.369
USDSEK,20251203,235100,9.369,9.369,9.369,9.369
USDSEK,20251203,235200,9.370,9.370,9.370,9.370
USDSEK,20251203,235300,9.370,9.370,9.370,9.370
USDSEK,20251203,235400,9.370,9.370,9.370,9.370
USDSEK,20251203,235500,9.370,9.370,9.370,9.370
USDSEK,20251203,235600,9.370,9.370,9.370,9.370
USDSEK,20251203,235700,9.370,9.370,9.370,9.370
USDSEK,20251203,235800,9.370,9.370,9.370,9.370
USDSEK,20251203,235900,9.370,9.370,9.370,9.370
USDSEK,20251204,000000,9.370,9.370,9.370,9.370
USDSGD,20251203,000100,1.2963,1.2964,1.2961,1.2961
USDSGD,20251203,000200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251203,000300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251203,000400,1.2960,1.2960,1.2959,1.2959
USDSGD,20251203,000500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251203,000600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251203,000700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251203,000800,1.2959,1.2959,1.2958,1.2958
USDSGD,20251203,000900,1.2958,1.2958,1.2958,1.2958
USDSGD,20251203,001000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251203,001100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251203,001200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251203,001300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251203,001400,1.2958,1.2959,1.2958,1.2959
USDSGD,20251203,001500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251203,001600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251203,001700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251203,001800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251203,001900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251203,002000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251203,002100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251203,002200,1.2959,1.2959,1.2958,1.2958
USDSGD,20251203,002300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251203,002400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251203,002500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251203,002600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251203,002700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251203,002800,1.2959,1.2959,1.2958,1.2958
USDSGD,20251203,002900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251203,003000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251203,003100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251203,003200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251203,003300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251203,003400,1.2959,1.2959,1.2957,1.2957
USDSGD,20251203,003500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,003600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,003700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,003800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,003900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,004000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,004100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,004200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,004300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,004400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,004500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,004600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,004700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,004800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,004900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,005000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,005100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,005200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,005300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,005400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,005500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,005600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,005700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,005800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,005900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,010000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,010100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,010200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,010300,1.2954,1.2954,1.2953,1.2953
USDSGD,20251203,010400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,010500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,010600,1.2953,1.2953,1.2952,1.2952
USDSGD,20251203,010700,1.2953,1.2954,1.2953,1.2954
USDSGD,20251203,010800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,010900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,011000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,011100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,011200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,011300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,011400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,011500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,011600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,011700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,011800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,011900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,012000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,012100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,012200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,012300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,012400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,012500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,012600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,012700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,012800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,012900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,013000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,013100,1.2952,1.2956,1.2952,1.2956
USDSGD,20251203,013200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,013300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,013400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,013500,1.2954,1.2955,1.2954,1.2955
USDSGD,20251203,013600,1.2955,1.2955,1.2954,1.2954
USDSGD,20251203,013700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,013800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,013900,1.2953,1.2954,1.2953,1.2954
USDSGD,20251203,014000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,014100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,014200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,014300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,014400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,014500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,014600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,014700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,014800,1.2955,1.2956,1.2955,1.2956
USDSGD,20251203,014900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251203,015000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251203,015100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,015200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,015300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,015400,1.2955,1.2956,1.2955,1.2956
USDSGD,20251203,015500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251203,015600,1.2956,1.2956,1.2955,1.2955
USDSGD,20251203,015700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,015800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251203,015900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251203,020000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251203,020100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251203,020200,1.2956,1.2956,1.2955,1.2955
USDSGD,20251203,020300,1.2955,1.2955,1.2954,1.2954
USDSGD,20251203,020400,1.2954,1.2955,1.2954,1.2955
USDSGD,20251203,020500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,020600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,020700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,020800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,020900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,021000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,021100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,021200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,021300,1.2954,1.2954,1.2953,1.2953
USDSGD,20251203,021400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,021500,1.2954,1.2955,1.2954,1.2954
USDSGD,20251203,021600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,021700,1.2954,1.2954,1.2953,1.2953
USDSGD,20251203,021800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,021900,1.2952,1.2952,1.2951,1.2952
USDSGD,20251203,022000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,022100,1.2951,1.2952,1.2951,1.2952
USDSGD,20251203,022200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,022300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,022400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,022500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,022600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,022700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,022800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,022900,1.2951,1.2952,1.2951,1.2952
USDSGD,20251203,023000,1.2952,1.2952,1.2951,1.2951
USDSGD,20251203,023100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,023200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,023300,1.2953,1.2953,1.2952,1.2952
USDSGD,20251203,023400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,023500,1.2952,1.2952,1.2951,1.2951
USDSGD,20251203,023600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,023700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,023800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,023900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,024000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,024100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,024200,1.2951,1.2952,1.2951,1.2952
USDSGD,20251203,024300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,024400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,024500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,024600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,024700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,024800,1.2953,1.2953,1.2952,1.2952
USDSGD,20251203,024900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,025000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,025100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,025200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,025300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,025400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,025500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,025600,1.2954,1.2954,1.2953,1.2953
USDSGD,20251203,025700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,025800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,025900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,030000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,030100,1.2954,1.2954,1.2953,1.2954
USDSGD,20251203,030200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,030300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,030400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,030500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,030600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,030700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,030800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,030900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,031000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,031100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,031200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,031300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,031400,1.2954,1.2954,1.2953,1.2953
USDSGD,20251203,031500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,031600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,031700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,031800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,031900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,032000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,032100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,032200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,032300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,032400,1.2954,1.2954,1.2953,1.2953
USDSGD,20251203,032500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,032600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,032700,1.2953,1.2953,1.2952,1.2952
USDSGD,20251203,032800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,032900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,033000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,033100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,033200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,033300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,033400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,033500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,033600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,033700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,033800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,033900,1.2952,1.2953,1.2952,1.2953
USDSGD,20251203,034000,1.2953,1.2953,1.2952,1.2952
USDSGD,20251203,034100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,034200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,034300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,034400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,034500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,034600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,034700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,034800,1.2953,1.2953,1.2952,1.2952
USDSGD,20251203,034900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,035000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,035100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,035200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,035300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,035400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,035500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,035600,1.2954,1.2954,1.2953,1.2953
USDSGD,20251203,035700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,035800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,035900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,040000,1.2954,1.2954,1.2953,1.2953
USDSGD,20251203,040100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,040200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,040300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,040400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,040500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,040600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,040700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,040800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,040900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,041000,1.2953,1.2954,1.2953,1.2954
USDSGD,20251203,041100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,041200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,041300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,041400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,041500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,041600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,041700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,041800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,041900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,042000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,042100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,042200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,042300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,042400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,042500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,042600,1.2955,1.2956,1.2955,1.2955
USDSGD,20251203,042700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,042800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,042900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,043000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,043100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251203,043200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251203,043300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251203,043400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251203,043500,1.2956,1.2956,1.2955,1.2955
USDSGD,20251203,043600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,043700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,043800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251203,043900,1.2956,1.2956,1.2955,1.2955
USDSGD,20251203,044000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,044100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,044200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251203,044300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251203,044400,1.2955,1.2955,1.2954,1.2954
USDSGD,20251203,044500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,044600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,044700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,044800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,044900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,045000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,045100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,045200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,045300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,045400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,045500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,045600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,045700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,045800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,045900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,050000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,050100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,050200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,050300,1.2954,1.2955,1.2954,1.2955
USDSGD,20251203,050400,1.2955,1.2956,1.2955,1.2956
USDSGD,20251203,050500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251203,050600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251203,050700,1.2956,1.2957,1.2956,1.2957
USDSGD,20251203,050800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,050900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,051000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,051100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,051200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,051300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,051400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,051500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,051600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,051700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,051800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,051900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,052000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,052100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,052200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,052300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,052400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,052500,1.2957,1.2957,1.2956,1.2956
USDSGD,20251203,052600,1.2956,1.2957,1.2956,1.2957
USDSGD,20251203,052700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,052800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,052900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,053000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,053100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,053200,1.2957,1.2957,1.2957,1.2957
USDSGD,20251203,053300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251203,053400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251203,053500,1.2955,1.2955,1.2954,1.2954
USDSGD,20251203,053600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,053700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,053800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,053900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,054000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,054100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,054200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,054300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,054400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,054500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,054600,1.2953,1.2954,1.2953,1.2954
USDSGD,20251203,054700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,054800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,054900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,055000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,055100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,055200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,055300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,055400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,055500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,055600,1.2952,1.2953,1.2952,1.2953
USDSGD,20251203,055700,1.2953,1.2953,1.2952,1.2952
USDSGD,20251203,055800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,055900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,060000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,060100,1.2953,1.2953,1.2952,1.2952
USDSGD,20251203,060200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,060300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,060400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,060500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,060600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,060700,1.2952,1.2952,1.2951,1.2951
USDSGD,20251203,060800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,060900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,061000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,061100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,061200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,061300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,061400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,061500,1.2950,1.2950,1.2949,1.2949
USDSGD,20251203,061600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,061700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,061800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,061900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,062000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,062100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,062200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,062300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,062400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,062500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,062600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,062700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,062800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,062900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,063000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,063100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,063200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,063300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,063400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,063500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,063600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,063700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,063800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,063900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,064000,1.2950,1.2951,1.2950,1.2951
USDSGD,20251203,064100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,064200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,064300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,064400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,064500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,064600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,064700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,064800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,064900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,065000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,065100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,065200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,065300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,065400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,065500,1.2950,1.2951,1.2950,1.2951
USDSGD,20251203,065600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,065700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,065800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,065900,1.2951,1.2951,1.2950,1.2950
USDSGD,20251203,070000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,070100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,070200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,070300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,070400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,070500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,070600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,070700,1.2949,1.2949,1.2948,1.2948
USDSGD,20251203,070800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,070900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,071000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,071100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,071200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,071300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,071400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,071500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,071600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,071700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,071800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,071900,1.2948,1.2948,1.2947,1.2947
USDSGD,20251203,072000,1.2946,1.2946,1.2945,1.2945
USDSGD,20251203,072100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,072200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,072300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251203,072400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251203,072500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251203,072600,1.2943,1.2944,1.2943,1.2944
USDSGD,20251203,072700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251203,072800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251203,072900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251203,073000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251203,073100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,073200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,073300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,073400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251203,073500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251203,073600,1.2947,1.2948,1.2947,1.2948
USDSGD,20251203,073700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,073800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,073900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,074000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,074100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,074200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,074300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,074400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,074500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,074600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,074700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,074800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,074900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,075000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,075100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,075200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,075300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,075400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,075500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,075600,1.2948,1.2949,1.2948,1.2949
USDSGD,20251203,075700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,075800,1.2949,1.2950,1.2949,1.2950
USDSGD,20251203,075900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,080000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,080100,1.2949,1.2949,1.2947,1.2947
USDSGD,20251203,080200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251203,080300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251203,080400,1.2946,1.2947,1.2946,1.2947
USDSGD,20251203,080500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251203,080600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251203,080700,1.2947,1.2947,1.2946,1.2946
USDSGD,20251203,080800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251203,080900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251203,081000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251203,081100,1.2946,1.2946,1.2946,1.2946
USDSGD,20251203,081200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251203,081300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,081400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,081500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,081600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,081700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,081800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,081900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,082000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,082100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,082200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,082300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251203,082400,1.2946,1.2947,1.2946,1.2947
USDSGD,20251203,082500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,082600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,082700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,082800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,082900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,083000,1.2949,1.2951,1.2949,1.2951
USDSGD,20251203,083100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,083200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,083300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,083400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,083500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,083600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,083700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,083800,1.2952,1.2953,1.2952,1.2953
USDSGD,20251203,083900,1.2953,1.2953,1.2952,1.2952
USDSGD,20251203,084000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,084100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,084200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,084300,1.2953,1.2953,1.2952,1.2952
USDSGD,20251203,084400,1.2952,1.2953,1.2952,1.2952
USDSGD,20251203,084500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,084600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,084700,1.2953,1.2954,1.2953,1.2954
USDSGD,20251203,084800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251203,084900,1.2953,1.2954,1.2953,1.2954
USDSGD,20251203,085000,1.2954,1.2954,1.2953,1.2953
USDSGD,20251203,085100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251203,085200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,085300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,085400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,085500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,085600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,085700,1.2952,1.2952,1.2951,1.2951
USDSGD,20251203,085800,1.2951,1.2952,1.2951,1.2952
USDSGD,20251203,085900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,090000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,090100,1.2953,1.2954,1.2953,1.2953
USDSGD,20251203,090200,1.2953,1.2953,1.2952,1.2952
USDSGD,20251203,090300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,090400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,090500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,090600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,090700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,090800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,090900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,091000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,091100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,091200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,091300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251203,091400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,091500,1.2951,1.2951,1.2950,1.2950
USDSGD,20251203,091600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,091700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,091800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,091900,1.2949,1.2950,1.2949,1.2950
USDSGD,20251203,092000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,092100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,092200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,092300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,092400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,092500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,092600,1.2950,1.2951,1.2950,1.2951
USDSGD,20251203,092700,1.2951,1.2951,1.2950,1.2950
USDSGD,20251203,092800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,092900,1.2950,1.2951,1.2950,1.2951
USDSGD,20251203,093000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,093100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,093200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,093300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,093400,1.2950,1.2951,1.2950,1.2951
USDSGD,20251203,093500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,093600,1.2952,1.2952,1.2951,1.2951
USDSGD,20251203,093700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,093800,1.2951,1.2952,1.2951,1.2952
USDSGD,20251203,093900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,094000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,094100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251203,094200,1.2951,1.2951,1.2950,1.2950
USDSGD,20251203,094300,1.2950,1.2950,1.2949,1.2949
USDSGD,20251203,094400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,094500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,094600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,094700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,094800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251203,094900,1.2950,1.2951,1.2950,1.2951
USDSGD,20251203,095000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251203,095100,1.2950,1.2950,1.2949,1.2949
USDSGD,20251203,095200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,095300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,095400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251203,095500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251203,095600,1.2947,1.2947,1.2946,1.2946
USDSGD,20251203,095700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251203,095800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251203,095900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,100000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251203,100100,1.2946,1.2946,1.2945,1.2945
USDSGD,20251203,100200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,100300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251203,100400,1.2946,1.2946,1.2945,1.2945
USDSGD,20251203,100500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251203,100600,1.2946,1.2947,1.2946,1.2947
USDSGD,20251203,100700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251203,100800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251203,100900,1.2948,1.2948,1.2947,1.2947
USDSGD,20251203,101000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251203,101100,1.2946,1.2946,1.2946,1.2946
USDSGD,20251203,101200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251203,101300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251203,101400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251203,101500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251203,101600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251203,101700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251203,101800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,101900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,102000,1.2948,1.2949,1.2948,1.2949
USDSGD,20251203,102100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,102200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,102300,1.2948,1.2949,1.2948,1.2949
USDSGD,20251203,102400,1.2949,1.2949,1.2948,1.2948
USDSGD,20251203,102500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,102600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,102700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,102800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,102900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,103000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251203,103100,1.2947,1.2947,1.2946,1.2946
USDSGD,20251203,103200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251203,103300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251203,103400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251203,103500,1.2946,1.2946,1.2945,1.2945
USDSGD,20251203,103600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,103700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,103800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,103900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,104000,1.2946,1.2946,1.2945,1.2945
USDSGD,20251203,104100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,104200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,104300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,104400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,104500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,104600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,104700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251203,104800,1.2944,1.2945,1.2944,1.2945
USDSGD,20251203,104900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,105000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,105100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,105200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,105300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,105400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,105500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,105600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,105700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,105800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,105900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,110000,1.2945,1.2947,1.2945,1.2947
USDSGD,20251203,110100,1.2946,1.2946,1.2946,1.2946
USDSGD,20251203,110200,1.2947,1.2948,1.2947,1.2948
USDSGD,20251203,110300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251203,110400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251203,110500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251203,110600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251203,110700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251203,110800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,110900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,111000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,111100,1.2945,1.2945,1.2944,1.2944
USDSGD,20251203,111200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251203,111300,1.2945,1.2945,1.2944,1.2944
USDSGD,20251203,111400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251203,111500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251203,111600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251203,111700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251203,111800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251203,111900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251203,112000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251203,112100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251203,112200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251203,112300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251203,112400,1.2944,1.2945,1.2944,1.2945
USDSGD,20251203,112500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,112600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,112700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,112800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,112900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251203,113000,1.2943,1.2943,1.2943,1.2943
USDSGD,20251203,113100,1.2943,1.2943,1.2943,1.2943
USDSGD,20251203,113200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251203,113300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251203,113400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251203,113500,1.2943,1.2943,1.2942,1.2942
USDSGD,20251203,113600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,113700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251203,113800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,113900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,114000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,114100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,114200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,114300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,114400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,114500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,114600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,114700,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,114800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,114900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,115000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251203,115100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251203,115200,1.2941,1.2941,1.2940,1.2940
USDSGD,20251203,115300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251203,115400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251203,115500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251203,115600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,115700,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,115800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,115900,1.2942,1.2943,1.2942,1.2943
USDSGD,20251203,120000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,120100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,120200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,120300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,120400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,120500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,120600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,120700,1.2942,1.2943,1.2942,1.2943
USDSGD,20251203,120800,1.2943,1.2943,1.2943,1.2943
USDSGD,20251203,120900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251203,121000,1.2943,1.2943,1.2943,1.2943
USDSGD,20251203,121100,1.2943,1.2943,1.2943,1.2943
USDSGD,20251203,121200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251203,121300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251203,121400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,121500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,121600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,121700,1.2942,1.2942,1.2941,1.2941
USDSGD,20251203,121800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251203,121900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251203,122000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251203,122100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251203,122200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251203,122300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251203,122400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251203,122500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251203,122600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251203,122700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251203,122800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251203,122900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251203,123000,1.2940,1.2940,1.2939,1.2939
USDSGD,20251203,123100,1.2939,1.2939,1.2939,1.2939
USDSGD,20251203,123200,1.2939,1.2939,1.2939,1.2939
USDSGD,20251203,123300,1.2939,1.2939,1.2939,1.2939
USDSGD,20251203,123400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251203,123500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251203,123600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251203,123700,1.2939,1.2939,1.2939,1.2939
USDSGD,20251203,123800,1.2939,1.2939,1.2939,1.2939
USDSGD,20251203,123900,1.2939,1.2939,1.2939,1.2939
USDSGD,20251203,124000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251203,124100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,124200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,124300,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,124400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,124500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,124600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,124700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,124800,1.2938,1.2939,1.2938,1.2939
USDSGD,20251203,124900,1.2939,1.2939,1.2939,1.2939
USDSGD,20251203,125000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251203,125100,1.2939,1.2939,1.2939,1.2939
USDSGD,20251203,125200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,125300,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,125400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,125500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,125600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,125700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,125800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,125900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,130000,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,130100,1.2938,1.2938,1.2937,1.2937
USDSGD,20251203,130200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,130300,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,130400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,130500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,130600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,130700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,130800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,130900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,131000,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,131100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,131200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,131300,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,131400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,131500,1.2938,1.2938,1.2937,1.2938
USDSGD,20251203,131600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,131700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,131800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,131900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,132000,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,132100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,132200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,132300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,132400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,132500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,132600,1.2937,1.2938,1.2937,1.2937
USDSGD,20251203,132700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,132800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,132900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,133000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,133100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,133200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,133300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,133400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,133500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,133600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,133700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,133800,1.2937,1.2938,1.2937,1.2938
USDSGD,20251203,133900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,134000,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,134100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,134200,1.2937,1.2938,1.2937,1.2937
USDSGD,20251203,134300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,134400,1.2937,1.2938,1.2937,1.2938
USDSGD,20251203,134500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,134600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,134700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,134800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,134900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,135000,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,135100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,135200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,135300,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,135400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,135500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,135600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,135700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,135800,1.2939,1.2939,1.2939,1.2939
USDSGD,20251203,135900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,140000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251203,140100,1.2939,1.2940,1.2939,1.2940
USDSGD,20251203,140200,1.2939,1.2939,1.2939,1.2939
USDSGD,20251203,140300,1.2939,1.2939,1.2939,1.2939
USDSGD,20251203,140400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251203,140500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251203,140600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,140700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,140800,1.2938,1.2938,1.2937,1.2938
USDSGD,20251203,140900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,141000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,141100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,141200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,141300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,141400,1.2937,1.2938,1.2937,1.2938
USDSGD,20251203,141500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,141600,1.2937,1.2937,1.2935,1.2935
USDSGD,20251203,141700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,141800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,141900,1.2937,1.2938,1.2937,1.2937
USDSGD,20251203,142000,1.2936,1.2937,1.2936,1.2937
USDSGD,20251203,142100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,142200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,142300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,142400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,142500,1.2936,1.2937,1.2936,1.2937
USDSGD,20251203,142600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,142700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,142800,1.2936,1.2938,1.2936,1.2938
USDSGD,20251203,142900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,143000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251203,143100,1.2940,1.2941,1.2940,1.2940
USDSGD,20251203,143200,1.2940,1.2940,1.2940,1.2940
USDSGD,20251203,143300,1.2939,1.2941,1.2939,1.2941
USDSGD,20251203,143400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251203,143500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251203,143600,1.2940,1.2940,1.2939,1.2939
USDSGD,20251203,143700,1.2940,1.2940,1.2939,1.2939
USDSGD,20251203,143800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,143900,1.2938,1.2938,1.2937,1.2937
USDSGD,20251203,144000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,144100,1.2937,1.2938,1.2937,1.2938
USDSGD,20251203,144200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,144300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,144400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,144500,1.2936,1.2936,1.2935,1.2935
USDSGD,20251203,144600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,144700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,144800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,144900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,145000,1.2936,1.2937,1.2936,1.2936
USDSGD,20251203,145100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,145200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,145300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,145400,1.2937,1.2937,1.2936,1.2936
USDSGD,20251203,145500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,145600,1.2937,1.2938,1.2937,1.2938
USDSGD,20251203,145700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,145800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,145900,1.2939,1.2939,1.2939,1.2939
USDSGD,20251203,150000,1.2939,1.2939,1.2938,1.2938
USDSGD,20251203,150100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,150200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,150300,1.2939,1.2940,1.2939,1.2940
USDSGD,20251203,150400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251203,150500,1.2940,1.2941,1.2940,1.2940
USDSGD,20251203,150600,1.2941,1.2941,1.2940,1.2940
USDSGD,20251203,150700,1.2941,1.2942,1.2941,1.2941
USDSGD,20251203,150800,1.2942,1.2942,1.2941,1.2942
USDSGD,20251203,150900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,151000,1.2941,1.2942,1.2941,1.2941
USDSGD,20251203,151100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251203,151200,1.2940,1.2941,1.2940,1.2941
USDSGD,20251203,151300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251203,151400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251203,151500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,151600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,151700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251203,151800,1.2944,1.2944,1.2942,1.2942
USDSGD,20251203,151900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,152000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251203,152100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251203,152200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251203,152300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251203,152400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251203,152500,1.2942,1.2943,1.2942,1.2943
USDSGD,20251203,152600,1.2943,1.2943,1.2943,1.2943
USDSGD,20251203,152700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251203,152800,1.2943,1.2943,1.2943,1.2943
USDSGD,20251203,152900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251203,153000,1.2943,1.2943,1.2943,1.2943
USDSGD,20251203,153100,1.2943,1.2943,1.2943,1.2943
USDSGD,20251203,153200,1.2942,1.2942,1.2941,1.2941
USDSGD,20251203,153300,1.2940,1.2940,1.2940,1.2940
USDSGD,20251203,153400,1.2939,1.2939,1.2938,1.2938
USDSGD,20251203,153500,1.2939,1.2939,1.2938,1.2938
USDSGD,20251203,153600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,153700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,153800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,153900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,154000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,154100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,154200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,154300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,154400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,154500,1.2937,1.2939,1.2937,1.2938
USDSGD,20251203,154600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,154700,1.2937,1.2938,1.2937,1.2938
USDSGD,20251203,154800,1.2938,1.2938,1.2937,1.2937
USDSGD,20251203,154900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,155000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,155100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,155200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,155300,1.2939,1.2939,1.2938,1.2939
USDSGD,20251203,155400,1.2940,1.2941,1.2940,1.2941
USDSGD,20251203,155500,1.2941,1.2941,1.2940,1.2940
USDSGD,20251203,155600,1.2941,1.2941,1.2940,1.2940
USDSGD,20251203,155700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251203,155800,1.2939,1.2939,1.2939,1.2939
USDSGD,20251203,155900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,160000,1.2938,1.2938,1.2937,1.2937
USDSGD,20251203,160100,1.2938,1.2941,1.2938,1.2941
USDSGD,20251203,160200,1.2941,1.2941,1.2940,1.2940
USDSGD,20251203,160300,1.2941,1.2941,1.2940,1.2941
USDSGD,20251203,160400,1.2941,1.2941,1.2940,1.2940
USDSGD,20251203,160500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251203,160600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251203,160700,1.2942,1.2942,1.2941,1.2941
USDSGD,20251203,160800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251203,160900,1.2940,1.2940,1.2939,1.2939
USDSGD,20251203,161000,1.2938,1.2938,1.2938,1.2938
USDSGD,20251203,161100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,161200,1.2937,1.2941,1.2937,1.2940
USDSGD,20251203,161300,1.2939,1.2940,1.2938,1.2940
USDSGD,20251203,161400,1.2939,1.2940,1.2939,1.2940
USDSGD,20251203,161500,1.2939,1.2940,1.2939,1.2940
USDSGD,20251203,161600,1.2939,1.2940,1.2939,1.2940
USDSGD,20251203,161700,1.2939,1.2940,1.2939,1.2940
USDSGD,20251203,161800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251203,161900,1.2940,1.2940,1.2939,1.2940
USDSGD,20251203,162000,1.2939,1.2939,1.2937,1.2937
USDSGD,20251203,162100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,162200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,162300,1.2936,1.2936,1.2935,1.2935
USDSGD,20251203,162400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,162500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,162600,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,162700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,162800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,162900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,163000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,163100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,163200,1.2934,1.2934,1.2933,1.2933
USDSGD,20251203,163300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,163400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,163500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,163600,1.2935,1.2936,1.2935,1.2935
USDSGD,20251203,163700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,163800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,163900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,164000,1.2937,1.2937,1.2936,1.2936
USDSGD,20251203,164100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,164200,1.2937,1.2937,1.2936,1.2936
USDSGD,20251203,164300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,164400,1.2935,1.2936,1.2935,1.2936
USDSGD,20251203,164500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,164600,1.2937,1.2937,1.2936,1.2936
USDSGD,20251203,164700,1.2936,1.2936,1.2935,1.2935
USDSGD,20251203,164800,1.2935,1.2935,1.2934,1.2934
USDSGD,20251203,164900,1.2935,1.2935,1.2934,1.2935
USDSGD,20251203,165000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,165100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,165200,1.2936,1.2936,1.2935,1.2935
USDSGD,20251203,165300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,165400,1.2935,1.2936,1.2935,1.2935
USDSGD,20251203,165500,1.2935,1.2935,1.2934,1.2934
USDSGD,20251203,165600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,165700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,165800,1.2935,1.2935,1.2933,1.2933
USDSGD,20251203,165900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,170000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,170100,1.2934,1.2934,1.2933,1.2933
USDSGD,20251203,170200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,170300,1.2932,1.2933,1.2932,1.2933
USDSGD,20251203,170400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,170500,1.2932,1.2933,1.2932,1.2933
USDSGD,20251203,170600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,170700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,170800,1.2933,1.2933,1.2932,1.2932
USDSGD,20251203,170900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,171000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,171100,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,171200,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,171300,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,171400,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,171500,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,171600,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,171700,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,171800,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,171900,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,172000,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,172100,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,172200,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,172300,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,172400,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,172500,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,172600,1.2930,1.2931,1.2930,1.2931
USDSGD,20251203,172700,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,172800,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,172900,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,173000,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,173100,1.2931,1.2933,1.2931,1.2932
USDSGD,20251203,173200,1.2933,1.2933,1.2932,1.2932
USDSGD,20251203,173300,1.2933,1.2933,1.2932,1.2932
USDSGD,20251203,173400,1.2932,1.2932,1.2931,1.2931
USDSGD,20251203,173500,1.2931,1.2932,1.2931,1.2932
USDSGD,20251203,173600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,173700,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,173800,1.2930,1.2932,1.2930,1.2932
USDSGD,20251203,173900,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,174000,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,174100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,174200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,174300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,174400,1.2932,1.2933,1.2932,1.2932
USDSGD,20251203,174500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,174600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,174700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,174800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,174900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,175000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,175100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,175200,1.2933,1.2934,1.2933,1.2934
USDSGD,20251203,175300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,175400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,175500,1.2935,1.2935,1.2934,1.2935
USDSGD,20251203,175600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,175700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,175800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,175900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,180000,1.2936,1.2936,1.2935,1.2936
USDSGD,20251203,180100,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,180200,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,180300,1.2935,1.2936,1.2935,1.2936
USDSGD,20251203,180400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,180500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,180600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,180700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,180800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,180900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,181000,1.2936,1.2937,1.2936,1.2937
USDSGD,20251203,181100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,181200,1.2936,1.2936,1.2935,1.2935
USDSGD,20251203,181300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,181400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,181500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,181600,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,181700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,181800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,181900,1.2933,1.2934,1.2933,1.2933
USDSGD,20251203,182000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,182100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,182200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,182300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,182400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,182500,1.2933,1.2934,1.2933,1.2934
USDSGD,20251203,182600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,182700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,182800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,182900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,183000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,183100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,183200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,183300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,183400,1.2933,1.2933,1.2932,1.2932
USDSGD,20251203,183500,1.2933,1.2933,1.2932,1.2932
USDSGD,20251203,183600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,183700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,183800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,183900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,184000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,184100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,184200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,184300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,184400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,184500,1.2932,1.2932,1.2931,1.2931
USDSGD,20251203,184600,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,184700,1.2931,1.2931,1.2930,1.2930
USDSGD,20251203,184800,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,184900,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,185000,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,185100,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,185200,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,185300,1.2929,1.2929,1.2929,1.2929
USDSGD,20251203,185400,1.2929,1.2929,1.2929,1.2929
USDSGD,20251203,185500,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,185600,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,185700,1.2930,1.2930,1.2929,1.2929
USDSGD,20251203,185800,1.2929,1.2929,1.2929,1.2929
USDSGD,20251203,185900,1.2929,1.2929,1.2929,1.2929
USDSGD,20251203,190000,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,190100,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,190200,1.2930,1.2930,1.2929,1.2929
USDSGD,20251203,190300,1.2929,1.2929,1.2929,1.2929
USDSGD,20251203,190400,1.2929,1.2929,1.2929,1.2929
USDSGD,20251203,190500,1.2929,1.2929,1.2929,1.2929
USDSGD,20251203,190600,1.2929,1.2929,1.2929,1.2929
USDSGD,20251203,190700,1.2929,1.2929,1.2929,1.2929
USDSGD,20251203,190800,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,190900,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,191000,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,191100,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,191200,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,191300,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,191400,1.2931,1.2931,1.2930,1.2930
USDSGD,20251203,191500,1.2930,1.2930,1.2929,1.2929
USDSGD,20251203,191600,1.2929,1.2929,1.2929,1.2929
USDSGD,20251203,191700,1.2929,1.2929,1.2929,1.2929
USDSGD,20251203,191800,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,191900,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,192000,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,192100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,192200,1.2932,1.2932,1.2931,1.2931
USDSGD,20251203,192300,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,192400,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,192500,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,192600,1.2931,1.2931,1.2930,1.2930
USDSGD,20251203,192700,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,192800,1.2931,1.2931,1.2930,1.2931
USDSGD,20251203,192900,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,193000,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,193100,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,193200,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,193300,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,193400,1.2930,1.2930,1.2929,1.2929
USDSGD,20251203,193500,1.2929,1.2930,1.2929,1.2929
USDSGD,20251203,193600,1.2929,1.2929,1.2929,1.2929
USDSGD,20251203,193700,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,193800,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,193900,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,194000,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,194100,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,194200,1.2930,1.2931,1.2930,1.2931
USDSGD,20251203,194300,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,194400,1.2930,1.2930,1.2929,1.2929
USDSGD,20251203,194500,1.2929,1.2929,1.2929,1.2929
USDSGD,20251203,194600,1.2929,1.2929,1.2929,1.2929
USDSGD,20251203,194700,1.2928,1.2928,1.2928,1.2928
USDSGD,20251203,194800,1.2928,1.2928,1.2928,1.2928
USDSGD,20251203,194900,1.2928,1.2928,1.2928,1.2928
USDSGD,20251203,195000,1.2928,1.2928,1.2928,1.2928
USDSGD,20251203,195100,1.2928,1.2929,1.2928,1.2929
USDSGD,20251203,195200,1.2929,1.2929,1.2929,1.2929
USDSGD,20251203,195300,1.2929,1.2929,1.2929,1.2929
USDSGD,20251203,195400,1.2930,1.2930,1.2929,1.2929
USDSGD,20251203,195500,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,195600,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,195700,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,195800,1.2931,1.2931,1.2930,1.2930
USDSGD,20251203,195900,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,200000,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,200100,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,200200,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,200300,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,200400,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,200500,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,200600,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,200700,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,200800,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,200900,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,201000,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,201100,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,201200,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,201300,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,201400,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,201500,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,201600,1.2929,1.2929,1.2929,1.2929
USDSGD,20251203,201700,1.2929,1.2929,1.2929,1.2929
USDSGD,20251203,201800,1.2929,1.2929,1.2929,1.2929
USDSGD,20251203,201900,1.2929,1.2929,1.2929,1.2929
USDSGD,20251203,202000,1.2929,1.2929,1.2929,1.2929
USDSGD,20251203,202100,1.2929,1.2929,1.2929,1.2929
USDSGD,20251203,202200,1.2929,1.2929,1.2929,1.2929
USDSGD,20251203,202300,1.2929,1.2929,1.2929,1.2929
USDSGD,20251203,202400,1.2929,1.2929,1.2929,1.2929
USDSGD,20251203,202500,1.2929,1.2929,1.2929,1.2929
USDSGD,20251203,202600,1.2929,1.2929,1.2929,1.2929
USDSGD,20251203,202700,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,202800,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,202900,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,203000,1.2930,1.2930,1.2930,1.2930
USDSGD,20251203,203100,1.2930,1.2931,1.2930,1.2931
USDSGD,20251203,203200,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,203300,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,203400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,203500,1.2932,1.2932,1.2931,1.2931
USDSGD,20251203,203600,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,203700,1.2931,1.2931,1.2931,1.2931
USDSGD,20251203,203800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,203900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,204000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,204100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,204200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,204300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,204400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,204500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,204600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,204700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,204800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,204900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,205000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,205100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,205200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,205300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,205400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,205500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,205600,1.2933,1.2933,1.2932,1.2932
USDSGD,20251203,205700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,205800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,205900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,210000,1.2932,1.2933,1.2932,1.2933
USDSGD,20251203,210100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,210200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,210300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,210400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,210500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,210600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,210700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,210800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,210900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,211000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,211100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,211200,1.2933,1.2933,1.2932,1.2932
USDSGD,20251203,211300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,211400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,211500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,211600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,211700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,211800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,211900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,212000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,212100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,212200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,212300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,212400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,212500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,212600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,212700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,212800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,212900,1.2934,1.2934,1.2933,1.2933
USDSGD,20251203,213000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,213100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,213200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,213300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,213400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,213500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,213600,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,213700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,213800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,213900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,214000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,214100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,214200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,214300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,214400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,214500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,214600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,214700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,214800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,214900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,215000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,215100,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,215200,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,215300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,215400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,215500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,215600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,215700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,215800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,215900,1.2935,1.2936,1.2935,1.2936
USDSGD,20251203,220000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,220100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,220200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,220300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,220400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,220500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,220600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,220700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,220800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,220900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,221000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,221100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,221200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,221300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,221400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,221500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,221600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,221700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,221800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,221900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,222000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,222100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,222200,1.2937,1.2937,1.2936,1.2936
USDSGD,20251203,222300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,222400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251203,222500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,222600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,222700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,222800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,222900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,223000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,223100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,223200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,223300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,223400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,223500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,223600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,223700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,223800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,223900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,224000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,224100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,224200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251203,224300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,224400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,224500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,224600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,224700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,224800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,224900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,225000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251203,225100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,225200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,225300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,225400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,225500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,225600,1.2933,1.2933,1.2932,1.2932
USDSGD,20251203,225700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,225800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,225900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,230000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,230100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,230200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,230300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,230400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,230500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,230600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,230700,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,230800,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,230900,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,231000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,231100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,231200,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,231300,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,231400,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,231500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251203,231600,1.2933,1.2934,1.2933,1.2934
USDSGD,20251203,231700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,231800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,231900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,232000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,232100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,232200,1.2934,1.2934,1.2933,1.2933
USDSGD,20251203,232300,1.2933,1.2934,1.2933,1.2934
USDSGD,20251203,232400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,232500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,232600,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,232700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,232800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,232900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,233000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,233100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,233200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,233300,1.2933,1.2934,1.2933,1.2934
USDSGD,20251203,233400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,233500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,233600,1.2933,1.2934,1.2933,1.2934
USDSGD,20251203,233700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,233800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,233900,1.2934,1.2934,1.2933,1.2933
USDSGD,20251203,234000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,234100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,234200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,234300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,234400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,234500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,234600,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,234700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,234800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251203,234900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,235000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,235100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,235200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,235300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,235400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,235500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,235600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,235700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,235800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251203,235900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251204,000000,1.2933,1.2933,1.2933,1.2933
USDZAR,20251203,000100,17.107,17.110,17.107,17.110
USDZAR,20251203,000200,17.110,17.110,17.110,17.110
USDZAR,20251203,000300,17.110,17.110,17.110,17.110
USDZAR,20251203,000400,17.110,17.110,17.110,17.110
USDZAR,20251203,000500,17.110,17.110,17.108,17.108
USDZAR,20251203,000600,17.108,17.108,17.108,17.108
USDZAR,20251203,000700,17.108,17.108,17.108,17.108
USDZAR,20251203,000800,17.108,17.108,17.108,17.108
USDZAR,20251203,000900,17.108,17.108,17.107,17.107
USDZAR,20251203,001000,17.107,17.107,17.107,17.107
USDZAR,20251203,001100,17.107,17.107,17.107,17.107
USDZAR,20251203,001200,17.107,17.107,17.107,17.107
USDZAR,20251203,001300,17.107,17.107,17.107,17.107
USDZAR,20251203,001400,17.107,17.107,17.107,17.107
USDZAR,20251203,001500,17.110,17.110,17.109,17.109
USDZAR,20251203,001600,17.109,17.109,17.109,17.109
USDZAR,20251203,001700,17.109,17.109,17.109,17.109
USDZAR,20251203,001800,17.109,17.109,17.109,17.109
USDZAR,20251203,001900,17.109,17.109,17.104,17.104
USDZAR,20251203,002000,17.106,17.110,17.106,17.108
USDZAR,20251203,002100,17.107,17.107,17.107,17.107
USDZAR,20251203,002200,17.107,17.107,17.107,17.107
USDZAR,20251203,002300,17.107,17.110,17.105,17.105
USDZAR,20251203,002400,17.104,17.106,17.104,17.106
USDZAR,20251203,002500,17.109,17.109,17.109,17.109
USDZAR,20251203,002600,17.109,17.109,17.109,17.109
USDZAR,20251203,002700,17.109,17.109,17.109,17.109
USDZAR,20251203,002800,17.109,17.109,17.109,17.109
USDZAR,20251203,002900,17.109,17.109,17.108,17.108
USDZAR,20251203,003000,17.107,17.108,17.107,17.108
USDZAR,20251203,003100,17.108,17.108,17.108,17.108
USDZAR,20251203,003200,17.108,17.108,17.108,17.108
USDZAR,20251203,003300,17.108,17.108,17.108,17.108
USDZAR,20251203,003400,17.108,17.109,17.108,17.109
USDZAR,20251203,003500,17.108,17.109,17.107,17.107
USDZAR,20251203,003600,17.107,17.107,17.107,17.107
USDZAR,20251203,003700,17.110,17.112,17.110,17.112
USDZAR,20251203,003800,17.107,17.107,17.107,17.107
USDZAR,20251203,003900,17.107,17.107,17.107,17.107
USDZAR,20251203,004000,17.107,17.107,17.107,17.107
USDZAR,20251203,004100,17.107,17.107,17.105,17.105
USDZAR,20251203,004200,17.105,17.105,17.105,17.105
USDZAR,20251203,004300,17.104,17.104,17.104,17.104
USDZAR,20251203,004400,17.111,17.111,17.105,17.105
USDZAR,20251203,004500,17.105,17.105,17.105,17.105
USDZAR,20251203,004600,17.105,17.105,17.105,17.105
USDZAR,20251203,004700,17.105,17.106,17.105,17.106
USDZAR,20251203,004800,17.105,17.105,17.105,17.105
USDZAR,20251203,004900,17.105,17.105,17.105,17.105
USDZAR,20251203,005000,17.105,17.105,17.104,17.105
USDZAR,20251203,005100,17.104,17.105,17.104,17.105
USDZAR,20251203,005200,17.105,17.105,17.105,17.105
USDZAR,20251203,005300,17.105,17.105,17.105,17.105
USDZAR,20251203,005400,17.102,17.102,17.102,17.102
USDZAR,20251203,005500,17.102,17.102,17.102,17.102
USDZAR,20251203,005600,17.102,17.102,17.102,17.102
USDZAR,20251203,005700,17.102,17.102,17.102,17.102
USDZAR,20251203,005800,17.102,17.102,17.102,17.102
USDZAR,20251203,005900,17.102,17.102,17.102,17.102
USDZAR,20251203,010000,17.102,17.102,17.102,17.102
USDZAR,20251203,010100,17.106,17.113,17.106,17.112
USDZAR,20251203,010200,17.113,17.113,17.113,17.113
USDZAR,20251203,010300,17.113,17.113,17.112,17.112
USDZAR,20251203,010400,17.113,17.114,17.112,17.114
USDZAR,20251203,010500,17.114,17.114,17.114,17.114
USDZAR,20251203,010600,17.113,17.113,17.113,17.113
USDZAR,20251203,010700,17.114,17.114,17.114,17.114
USDZAR,20251203,010800,17.114,17.114,17.114,17.114
USDZAR,20251203,010900,17.115,17.116,17.114,17.115
USDZAR,20251203,011000,17.116,17.116,17.115,17.116
USDZAR,20251203,011100,17.115,17.116,17.115,17.115
USDZAR,20251203,011200,17.115,17.119,17.115,17.119
USDZAR,20251203,011300,17.119,17.119,17.119,17.119
USDZAR,20251203,011400,17.119,17.119,17.119,17.119
USDZAR,20251203,011500,17.119,17.119,17.119,17.119
USDZAR,20251203,011600,17.119,17.119,17.119,17.119
USDZAR,20251203,011700,17.119,17.119,17.119,17.119
USDZAR,20251203,011800,17.118,17.118,17.118,17.118
USDZAR,20251203,011900,17.118,17.118,17.118,17.118
USDZAR,20251203,012000,17.118,17.119,17.118,17.119
USDZAR,20251203,012100,17.119,17.119,17.118,17.118
USDZAR,20251203,012200,17.118,17.118,17.118,17.118
USDZAR,20251203,012300,17.119,17.119,17.118,17.118
USDZAR,20251203,012400,17.118,17.118,17.118,17.118
USDZAR,20251203,012500,17.118,17.118,17.118,17.118
USDZAR,20251203,012600,17.118,17.118,17.118,17.118
USDZAR,20251203,012700,17.118,17.118,17.118,17.118
USDZAR,20251203,012800,17.118,17.118,17.118,17.118
USDZAR,20251203,012900,17.118,17.118,17.118,17.118
USDZAR,20251203,013000,17.118,17.118,17.118,17.118
USDZAR,20251203,013100,17.119,17.133,17.119,17.132
USDZAR,20251203,013200,17.131,17.131,17.131,17.131
USDZAR,20251203,013300,17.131,17.132,17.131,17.131
USDZAR,20251203,013400,17.130,17.130,17.130,17.130
USDZAR,20251203,013500,17.130,17.131,17.130,17.131
USDZAR,20251203,013600,17.131,17.131,17.131,17.131
USDZAR,20251203,013700,17.131,17.131,17.129,17.129
USDZAR,20251203,013800,17.127,17.127,17.126,17.126
USDZAR,20251203,013900,17.125,17.127,17.125,17.126
USDZAR,20251203,014000,17.126,17.126,17.126,17.126
USDZAR,20251203,014100,17.126,17.126,17.126,17.126
USDZAR,20251203,014200,17.127,17.127,17.127,17.127
USDZAR,20251203,014300,17.126,17.126,17.125,17.126
USDZAR,20251203,014400,17.126,17.126,17.126,17.126
USDZAR,20251203,014500,17.125,17.127,17.125,17.126
USDZAR,20251203,014600,17.125,17.125,17.122,17.122
USDZAR,20251203,014700,17.122,17.122,17.122,17.122
USDZAR,20251203,014800,17.122,17.122,17.122,17.122
USDZAR,20251203,014900,17.122,17.122,17.122,17.122
USDZAR,20251203,015000,17.122,17.122,17.122,17.122
USDZAR,20251203,015100,17.121,17.121,17.121,17.121
USDZAR,20251203,015200,17.121,17.121,17.121,17.121
USDZAR,20251203,015300,17.121,17.121,17.117,17.117
USDZAR,20251203,015400,17.116,17.118,17.114,17.114
USDZAR,20251203,015500,17.114,17.114,17.114,17.114
USDZAR,20251203,015600,17.113,17.113,17.112,17.112
USDZAR,20251203,015700,17.112,17.112,17.112,17.112
USDZAR,20251203,015800,17.112,17.112,17.112,17.112
USDZAR,20251203,015900,17.112,17.112,17.112,17.112
USDZAR,20251203,020000,17.112,17.113,17.112,17.113
USDZAR,20251203,020100,17.112,17.112,17.110,17.110
USDZAR,20251203,020200,17.106,17.106,17.105,17.105
USDZAR,20251203,020300,17.104,17.105,17.104,17.104
USDZAR,20251203,020400,17.105,17.105,17.105,17.105
USDZAR,20251203,020500,17.105,17.106,17.105,17.105
USDZAR,20251203,020600,17.104,17.105,17.104,17.104
USDZAR,20251203,020700,17.102,17.102,17.102,17.102
USDZAR,20251203,020800,17.101,17.101,17.097,17.097
USDZAR,20251203,020900,17.097,17.097,17.097,17.097
USDZAR,20251203,021000,17.097,17.097,17.097,17.097
USDZAR,20251203,021100,17.098,17.100,17.098,17.098
USDZAR,20251203,021200,17.099,17.099,17.098,17.099
USDZAR,20251203,021300,17.098,17.098,17.096,17.097
USDZAR,20251203,021400,17.096,17.097,17.096,17.097
USDZAR,20251203,021500,17.097,17.097,17.097,17.097
USDZAR,20251203,021600,17.096,17.097,17.096,17.096
USDZAR,20251203,021700,17.097,17.098,17.097,17.097
USDZAR,20251203,021800,17.097,17.098,17.097,17.097
USDZAR,20251203,021900,17.096,17.096,17.095,17.095
USDZAR,20251203,022000,17.094,17.094,17.094,17.094
USDZAR,20251203,022100,17.094,17.094,17.092,17.092
USDZAR,20251203,022200,17.093,17.094,17.093,17.094
USDZAR,20251203,022300,17.095,17.096,17.090,17.090
USDZAR,20251203,022400,17.090,17.090,17.090,17.090
USDZAR,20251203,022500,17.092,17.098,17.092,17.094
USDZAR,20251203,022600,17.093,17.095,17.093,17.094
USDZAR,20251203,022700,17.094,17.094,17.094,17.094
USDZAR,20251203,022800,17.094,17.094,17.094,17.094
USDZAR,20251203,022900,17.092,17.094,17.092,17.094
USDZAR,20251203,023000,17.093,17.093,17.093,17.093
USDZAR,20251203,023100,17.093,17.096,17.093,17.096
USDZAR,20251203,023200,17.095,17.098,17.095,17.097
USDZAR,20251203,023300,17.097,17.097,17.096,17.096
USDZAR,20251203,023400,17.095,17.095,17.093,17.093
USDZAR,20251203,023500,17.092,17.093,17.091,17.091
USDZAR,20251203,023600,17.092,17.092,17.091,17.091
USDZAR,20251203,023700,17.092,17.092,17.091,17.091
USDZAR,20251203,023800,17.091,17.091,17.091,17.091
USDZAR,20251203,023900,17.090,17.090,17.090,17.090
USDZAR,20251203,024000,17.091,17.094,17.091,17.094
USDZAR,20251203,024100,17.095,17.095,17.093,17.094
USDZAR,20251203,024200,17.095,17.095,17.095,17.095
USDZAR,20251203,024300,17.095,17.095,17.093,17.093
USDZAR,20251203,024400,17.093,17.093,17.093,17.093
USDZAR,20251203,024500,17.093,17.093,17.093,17.093
USDZAR,20251203,024600,17.092,17.094,17.092,17.094
USDZAR,20251203,024700,17.095,17.095,17.095,17.095
USDZAR,20251203,024800,17.095,17.095,17.093,17.094
USDZAR,20251203,024900,17.095,17.095,17.095,17.095
USDZAR,20251203,025000,17.094,17.094,17.094,17.094
USDZAR,20251203,025100,17.094,17.094,17.092,17.092
USDZAR,20251203,025200,17.093,17.094,17.093,17.094
USDZAR,20251203,025300,17.094,17.094,17.093,17.094
USDZAR,20251203,025400,17.094,17.095,17.094,17.095
USDZAR,20251203,025500,17.096,17.096,17.095,17.095
USDZAR,20251203,025600,17.096,17.097,17.094,17.094
USDZAR,20251203,025700,17.095,17.096,17.095,17.096
USDZAR,20251203,025800,17.095,17.095,17.095,17.095
USDZAR,20251203,025900,17.094,17.096,17.094,17.094
USDZAR,20251203,030000,17.093,17.093,17.093,17.093
USDZAR,20251203,030100,17.094,17.094,17.093,17.093
USDZAR,20251203,030200,17.094,17.094,17.092,17.093
USDZAR,20251203,030300,17.093,17.094,17.093,17.094
USDZAR,20251203,030400,17.093,17.094,17.093,17.094
USDZAR,20251203,030500,17.093,17.093,17.092,17.093
USDZAR,20251203,030600,17.092,17.094,17.092,17.094
USDZAR,20251203,030700,17.095,17.095,17.094,17.094
USDZAR,20251203,030800,17.094,17.094,17.091,17.091
USDZAR,20251203,030900,17.090,17.090,17.086,17.088
USDZAR,20251203,031000,17.089,17.089,17.088,17.088
USDZAR,20251203,031100,17.089,17.089,17.088,17.089
USDZAR,20251203,031200,17.088,17.090,17.088,17.088
USDZAR,20251203,031300,17.088,17.088,17.088,17.088
USDZAR,20251203,031400,17.087,17.087,17.086,17.086
USDZAR,20251203,031500,17.086,17.086,17.086,17.086
USDZAR,20251203,031600,17.087,17.087,17.086,17.087
USDZAR,20251203,031700,17.088,17.089,17.088,17.088
USDZAR,20251203,031800,17.089,17.089,17.089,17.089
USDZAR,20251203,031900,17.089,17.090,17.089,17.090
USDZAR,20251203,032000,17.091,17.093,17.091,17.092
USDZAR,20251203,032100,17.092,17.092,17.092,17.092
USDZAR,20251203,032200,17.093,17.093,17.092,17.092
USDZAR,20251203,032300,17.093,17.098,17.093,17.098
USDZAR,20251203,032400,17.099,17.099,17.097,17.097
USDZAR,20251203,032500,17.098,17.098,17.097,17.098
USDZAR,20251203,032600,17.098,17.098,17.098,17.098
USDZAR,20251203,032700,17.098,17.098,17.094,17.094
USDZAR,20251203,032800,17.092,17.093,17.092,17.092
USDZAR,20251203,032900,17.092,17.092,17.092,17.092
USDZAR,20251203,033000,17.092,17.092,17.092,17.092
USDZAR,20251203,033100,17.091,17.092,17.091,17.092
USDZAR,20251203,033200,17.093,17.094,17.093,17.094
USDZAR,20251203,033300,17.095,17.096,17.094,17.095
USDZAR,20251203,033400,17.095,17.095,17.095,17.095
USDZAR,20251203,033500,17.094,17.095,17.094,17.094
USDZAR,20251203,033600,17.094,17.094,17.094,17.094
USDZAR,20251203,033700,17.093,17.093,17.093,17.093
USDZAR,20251203,033800,17.093,17.095,17.093,17.095
USDZAR,20251203,033900,17.094,17.094,17.094,17.094
USDZAR,20251203,034000,17.094,17.094,17.094,17.094
USDZAR,20251203,034100,17.093,17.093,17.092,17.093
USDZAR,20251203,034200,17.094,17.095,17.094,17.095
USDZAR,20251203,034300,17.095,17.095,17.093,17.095
USDZAR,20251203,034400,17.096,17.096,17.094,17.094
USDZAR,20251203,034500,17.094,17.094,17.094,17.094
USDZAR,20251203,034600,17.094,17.094,17.093,17.093
USDZAR,20251203,034700,17.093,17.093,17.093,17.093
USDZAR,20251203,034800,17.091,17.092,17.091,17.091
USDZAR,20251203,034900,17.092,17.092,17.091,17.092
USDZAR,20251203,035000,17.091,17.092,17.091,17.091
USDZAR,20251203,035100,17.092,17.092,17.091,17.092
USDZAR,20251203,035200,17.092,17.093,17.092,17.092
USDZAR,20251203,035300,17.091,17.092,17.091,17.091
USDZAR,20251203,035400,17.091,17.093,17.091,17.092
USDZAR,20251203,035500,17.093,17.093,17.092,17.092
USDZAR,20251203,035600,17.092,17.092,17.092,17.092
USDZAR,20251203,035700,17.092,17.092,17.092,17.092
USDZAR,20251203,035800,17.093,17.093,17.091,17.091
USDZAR,20251203,035900,17.092,17.092,17.091,17.092
USDZAR,20251203,040000,17.093,17.095,17.093,17.094
USDZAR,20251203,040100,17.094,17.094,17.094,17.094
USDZAR,20251203,040200,17.095,17.095,17.094,17.094
USDZAR,20251203,040300,17.093,17.093,17.093,17.093
USDZAR,20251203,040400,17.093,17.093,17.093,17.093
USDZAR,20251203,040500,17.094,17.095,17.094,17.094
USDZAR,20251203,040600,17.095,17.095,17.094,17.094
USDZAR,20251203,040700,17.094,17.094,17.093,17.093
USDZAR,20251203,040800,17.092,17.093,17.092,17.093
USDZAR,20251203,040900,17.093,17.093,17.093,17.093
USDZAR,20251203,041000,17.093,17.094,17.093,17.094
USDZAR,20251203,041100,17.095,17.095,17.094,17.094
USDZAR,20251203,041200,17.093,17.093,17.093,17.093
USDZAR,20251203,041300,17.094,17.095,17.093,17.093
USDZAR,20251203,041400,17.093,17.093,17.093,17.093
USDZAR,20251203,041500,17.093,17.093,17.093,17.093
USDZAR,20251203,041600,17.094,17.095,17.094,17.095
USDZAR,20251203,041700,17.094,17.095,17.094,17.094
USDZAR,20251203,041800,17.093,17.093,17.093,17.093
USDZAR,20251203,041900,17.093,17.093,17.092,17.092
USDZAR,20251203,042000,17.092,17.092,17.092,17.092
USDZAR,20251203,042100,17.092,17.092,17.092,17.092
USDZAR,20251203,042200,17.092,17.092,17.092,17.092
USDZAR,20251203,042300,17.092,17.092,17.092,17.092
USDZAR,20251203,042400,17.092,17.092,17.091,17.092
USDZAR,20251203,042500,17.092,17.092,17.092,17.092
USDZAR,20251203,042600,17.092,17.092,17.092,17.092
USDZAR,20251203,042700,17.093,17.093,17.092,17.092
USDZAR,20251203,042800,17.092,17.092,17.092,17.092
USDZAR,20251203,042900,17.092,17.092,17.092,17.092
USDZAR,20251203,043000,17.092,17.092,17.092,17.092
USDZAR,20251203,043100,17.092,17.092,17.092,17.092
USDZAR,20251203,043200,17.092,17.092,17.092,17.092
USDZAR,20251203,043300,17.092,17.093,17.092,17.093
USDZAR,20251203,043400,17.091,17.091,17.091,17.091
USDZAR,20251203,043500,17.091,17.091,17.091,17.091
USDZAR,20251203,043600,17.089,17.089,17.088,17.088
USDZAR,20251203,043700,17.089,17.091,17.089,17.091
USDZAR,20251203,043800,17.091,17.091,17.091,17.091
USDZAR,20251203,043900,17.091,17.091,17.091,17.091
USDZAR,20251203,044000,17.091,17.091,17.091,17.091
USDZAR,20251203,044100,17.091,17.091,17.091,17.091
USDZAR,20251203,044200,17.091,17.091,17.091,17.091
USDZAR,20251203,044300,17.091,17.091,17.091,17.091
USDZAR,20251203,044400,17.091,17.091,17.091,17.091
USDZAR,20251203,044500,17.091,17.091,17.091,17.091
USDZAR,20251203,044600,17.091,17.091,17.091,17.091
USDZAR,20251203,044700,17.091,17.091,17.091,17.091
USDZAR,20251203,044800,17.091,17.091,17.091,17.091
USDZAR,20251203,044900,17.091,17.091,17.091,17.091
USDZAR,20251203,045000,17.090,17.091,17.090,17.091
USDZAR,20251203,045100,17.091,17.091,17.091,17.091
USDZAR,20251203,045200,17.091,17.091,17.091,17.091
USDZAR,20251203,045300,17.090,17.090,17.090,17.090
USDZAR,20251203,045400,17.090,17.091,17.090,17.091
USDZAR,20251203,045500,17.091,17.091,17.091,17.091
USDZAR,20251203,045600,17.091,17.091,17.091,17.091
USDZAR,20251203,045700,17.091,17.091,17.091,17.091
USDZAR,20251203,045800,17.091,17.091,17.091,17.091
USDZAR,20251203,045900,17.091,17.091,17.091,17.091
USDZAR,20251203,050000,17.091,17.091,17.091,17.091
USDZAR,20251203,050100,17.090,17.090,17.090,17.090
USDZAR,20251203,050200,17.090,17.090,17.090,17.090
USDZAR,20251203,050300,17.090,17.090,17.090,17.090
USDZAR,20251203,050400,17.090,17.090,17.090,17.090
USDZAR,20251203,050500,17.091,17.093,17.091,17.093
USDZAR,20251203,050600,17.093,17.093,17.093,17.093
USDZAR,20251203,050700,17.092,17.092,17.092,17.092
USDZAR,20251203,050800,17.092,17.093,17.092,17.093
USDZAR,20251203,050900,17.093,17.093,17.089,17.089
USDZAR,20251203,051000,17.090,17.091,17.090,17.091
USDZAR,20251203,051100,17.092,17.093,17.092,17.092
USDZAR,20251203,051200,17.093,17.093,17.092,17.093
USDZAR,20251203,051300,17.092,17.093,17.092,17.093
USDZAR,20251203,051400,17.092,17.093,17.092,17.093
USDZAR,20251203,051500,17.093,17.093,17.092,17.092
USDZAR,20251203,051600,17.093,17.093,17.092,17.092
USDZAR,20251203,051700,17.093,17.093,17.092,17.092
USDZAR,20251203,051800,17.093,17.093,17.092,17.092
USDZAR,20251203,051900,17.092,17.093,17.092,17.092
USDZAR,20251203,052000,17.093,17.093,17.092,17.092
USDZAR,20251203,052100,17.093,17.093,17.092,17.093
USDZAR,20251203,052200,17.092,17.092,17.092,17.092
USDZAR,20251203,052300,17.092,17.092,17.092,17.092
USDZAR,20251203,052400,17.092,17.093,17.092,17.093
USDZAR,20251203,052500,17.092,17.092,17.092,17.092
USDZAR,20251203,052600,17.092,17.093,17.092,17.093
USDZAR,20251203,052700,17.092,17.093,17.092,17.092
USDZAR,20251203,052800,17.092,17.093,17.092,17.093
USDZAR,20251203,052900,17.092,17.094,17.092,17.094
USDZAR,20251203,053000,17.093,17.093,17.093,17.093
USDZAR,20251203,053100,17.094,17.096,17.094,17.096
USDZAR,20251203,053200,17.095,17.095,17.095,17.095
USDZAR,20251203,053300,17.095,17.096,17.095,17.096
USDZAR,20251203,053400,17.095,17.095,17.095,17.095
USDZAR,20251203,053500,17.096,17.096,17.095,17.095
USDZAR,20251203,053600,17.095,17.095,17.095,17.095
USDZAR,20251203,053700,17.095,17.095,17.095,17.095
USDZAR,20251203,053800,17.095,17.095,17.095,17.095
USDZAR,20251203,053900,17.095,17.095,17.095,17.095
USDZAR,20251203,054000,17.095,17.097,17.095,17.097
USDZAR,20251203,054100,17.097,17.097,17.097,17.097
USDZAR,20251203,054200,17.097,17.097,17.097,17.097
USDZAR,20251203,054300,17.096,17.096,17.096,17.096
USDZAR,20251203,054400,17.096,17.096,17.096,17.096
USDZAR,20251203,054500,17.096,17.096,17.096,17.096
USDZAR,20251203,054600,17.097,17.097,17.097,17.097
USDZAR,20251203,054700,17.097,17.098,17.097,17.098
USDZAR,20251203,054800,17.098,17.098,17.098,17.098
USDZAR,20251203,054900,17.098,17.098,17.098,17.098
USDZAR,20251203,055000,17.098,17.098,17.097,17.097
USDZAR,20251203,055100,17.097,17.097,17.097,17.097
USDZAR,20251203,055200,17.096,17.097,17.096,17.097
USDZAR,20251203,055300,17.097,17.097,17.097,17.097
USDZAR,20251203,055400,17.097,17.097,17.096,17.096
USDZAR,20251203,055500,17.096,17.096,17.096,17.096
USDZAR,20251203,055600,17.096,17.096,17.096,17.096
USDZAR,20251203,055700,17.095,17.095,17.095,17.095
USDZAR,20251203,055800,17.095,17.096,17.095,17.096
USDZAR,20251203,055900,17.096,17.096,17.096,17.096
USDZAR,20251203,060000,17.096,17.096,17.096,17.096
USDZAR,20251203,060100,17.095,17.098,17.095,17.098
USDZAR,20251203,060200,17.097,17.097,17.095,17.095
USDZAR,20251203,060300,17.094,17.094,17.094,17.094
USDZAR,20251203,060400,17.093,17.093,17.093,17.093
USDZAR,20251203,060500,17.093,17.093,17.093,17.093
USDZAR,20251203,060600,17.093,17.093,17.093,17.093
USDZAR,20251203,060700,17.094,17.094,17.093,17.093
USDZAR,20251203,060800,17.093,17.093,17.093,17.093
USDZAR,20251203,060900,17.092,17.092,17.092,17.092
USDZAR,20251203,061000,17.092,17.092,17.092,17.092
USDZAR,20251203,061100,17.092,17.092,17.092,17.092
USDZAR,20251203,061200,17.092,17.092,17.092,17.092
USDZAR,20251203,061300,17.092,17.092,17.092,17.092
USDZAR,20251203,061400,17.088,17.088,17.085,17.085
USDZAR,20251203,061500,17.085,17.085,17.085,17.085
USDZAR,20251203,061600,17.085,17.085,17.085,17.085
USDZAR,20251203,061700,17.085,17.086,17.085,17.086
USDZAR,20251203,061800,17.085,17.085,17.085,17.085
USDZAR,20251203,061900,17.085,17.085,17.085,17.085
USDZAR,20251203,062000,17.085,17.085,17.085,17.085
USDZAR,20251203,062100,17.085,17.086,17.085,17.086
USDZAR,20251203,062200,17.085,17.086,17.085,17.086
USDZAR,20251203,062300,17.085,17.086,17.085,17.086
USDZAR,20251203,062400,17.086,17.086,17.085,17.086
USDZAR,20251203,062500,17.086,17.086,17.086,17.086
USDZAR,20251203,062600,17.086,17.086,17.086,17.086
USDZAR,20251203,062700,17.086,17.086,17.086,17.086
USDZAR,20251203,062800,17.086,17.086,17.086,17.086
USDZAR,20251203,062900,17.086,17.086,17.086,17.086
USDZAR,20251203,063000,17.085,17.085,17.084,17.084
USDZAR,20251203,063100,17.083,17.084,17.083,17.084
USDZAR,20251203,063200,17.085,17.085,17.085,17.085
USDZAR,20251203,063300,17.085,17.085,17.083,17.083
USDZAR,20251203,063400,17.084,17.084,17.084,17.084
USDZAR,20251203,063500,17.084,17.084,17.084,17.084
USDZAR,20251203,063600,17.084,17.084,17.084,17.084
USDZAR,20251203,063700,17.084,17.084,17.084,17.084
USDZAR,20251203,063800,17.084,17.084,17.084,17.084
USDZAR,20251203,063900,17.085,17.085,17.085,17.085
USDZAR,20251203,064000,17.086,17.094,17.086,17.094
USDZAR,20251203,064100,17.094,17.094,17.094,17.094
USDZAR,20251203,064200,17.095,17.095,17.094,17.094
USDZAR,20251203,064300,17.095,17.096,17.094,17.096
USDZAR,20251203,064400,17.095,17.096,17.095,17.095
USDZAR,20251203,064500,17.095,17.095,17.095,17.095
USDZAR,20251203,064600,17.094,17.094,17.094,17.094
USDZAR,20251203,064700,17.095,17.095,17.094,17.094
USDZAR,20251203,064800,17.094,17.094,17.094,17.094
USDZAR,20251203,064900,17.094,17.094,17.094,17.094
USDZAR,20251203,065000,17.094,17.094,17.094,17.094
USDZAR,20251203,065100,17.094,17.094,17.094,17.094
USDZAR,20251203,065200,17.093,17.093,17.093,17.093
USDZAR,20251203,065300,17.093,17.093,17.093,17.093
USDZAR,20251203,065400,17.093,17.094,17.093,17.093
USDZAR,20251203,065500,17.094,17.094,17.093,17.094
USDZAR,20251203,065600,17.093,17.094,17.093,17.094
USDZAR,20251203,065700,17.093,17.093,17.091,17.091
USDZAR,20251203,065800,17.091,17.091,17.091,17.091
USDZAR,20251203,065900,17.091,17.091,17.091,17.091
USDZAR,20251203,070000,17.091,17.091,17.091,17.091
USDZAR,20251203,070100,17.091,17.091,17.091,17.091
USDZAR,20251203,070200,17.091,17.091,17.091,17.091
USDZAR,20251203,070300,17.091,17.091,17.091,17.091
USDZAR,20251203,070400,17.091,17.091,17.091,17.091
USDZAR,20251203,070500,17.091,17.091,17.091,17.091
USDZAR,20251203,070600,17.091,17.091,17.091,17.091
USDZAR,20251203,070700,17.091,17.091,17.091,17.091
USDZAR,20251203,070800,17.090,17.090,17.087,17.090
USDZAR,20251203,070900,17.090,17.090,17.090,17.090
USDZAR,20251203,071000,17.090,17.090,17.090,17.090
USDZAR,20251203,071100,17.089,17.089,17.087,17.087
USDZAR,20251203,071200,17.086,17.086,17.085,17.085
USDZAR,20251203,071300,17.085,17.085,17.085,17.085
USDZAR,20251203,071400,17.086,17.086,17.086,17.086
USDZAR,20251203,071500,17.087,17.087,17.087,17.087
USDZAR,20251203,071600,17.087,17.088,17.084,17.085
USDZAR,20251203,071700,17.084,17.085,17.084,17.085
USDZAR,20251203,071800,17.085,17.085,17.085,17.085
USDZAR,20251203,071900,17.084,17.084,17.084,17.084
USDZAR,20251203,072000,17.084,17.085,17.084,17.084
USDZAR,20251203,072100,17.083,17.084,17.083,17.084
USDZAR,20251203,072200,17.083,17.084,17.083,17.084
USDZAR,20251203,072300,17.084,17.084,17.083,17.084
USDZAR,20251203,072400,17.084,17.084,17.084,17.084
USDZAR,20251203,072500,17.084,17.084,17.084,17.084
USDZAR,20251203,072600,17.085,17.085,17.084,17.084
USDZAR,20251203,072700,17.084,17.085,17.084,17.085
USDZAR,20251203,072800,17.086,17.087,17.086,17.086
USDZAR,20251203,072900,17.087,17.087,17.087,17.087
USDZAR,20251203,073000,17.087,17.087,17.087,17.087
USDZAR,20251203,073100,17.087,17.087,17.083,17.083
USDZAR,20251203,073200,17.084,17.085,17.084,17.084
USDZAR,20251203,073300,17.085,17.085,17.085,17.085
USDZAR,20251203,073400,17.085,17.085,17.085,17.085
USDZAR,20251203,073500,17.085,17.085,17.085,17.085
USDZAR,20251203,073600,17.083,17.083,17.083,17.083
USDZAR,20251203,073700,17.083,17.083,17.082,17.082
USDZAR,20251203,073800,17.082,17.082,17.082,17.082
USDZAR,20251203,073900,17.082,17.082,17.082,17.082
USDZAR,20251203,074000,17.082,17.082,17.082,17.082
USDZAR,20251203,074100,17.082,17.082,17.082,17.082
USDZAR,20251203,074200,17.082,17.082,17.082,17.082
USDZAR,20251203,074300,17.082,17.082,17.082,17.082
USDZAR,20251203,074400,17.082,17.082,17.082,17.082
USDZAR,20251203,074500,17.082,17.082,17.082,17.082
USDZAR,20251203,074600,17.083,17.083,17.083,17.083
USDZAR,20251203,074700,17.083,17.083,17.082,17.082
USDZAR,20251203,074800,17.082,17.082,17.082,17.082
USDZAR,20251203,074900,17.082,17.082,17.082,17.082
USDZAR,20251203,075000,17.080,17.080,17.074,17.075
USDZAR,20251203,075100,17.075,17.075,17.075,17.075
USDZAR,20251203,075200,17.074,17.075,17.074,17.075
USDZAR,20251203,075300,17.075,17.076,17.075,17.076
USDZAR,20251203,075400,17.075,17.075,17.075,17.075
USDZAR,20251203,075500,17.075,17.075,17.075,17.075
USDZAR,20251203,075600,17.075,17.076,17.075,17.076
USDZAR,20251203,075700,17.076,17.076,17.076,17.076
USDZAR,20251203,075800,17.078,17.081,17.078,17.081
USDZAR,20251203,075900,17.082,17.082,17.081,17.081
USDZAR,20251203,080000,17.080,17.081,17.079,17.081
USDZAR,20251203,080100,17.080,17.082,17.078,17.081
USDZAR,20251203,080200,17.080,17.083,17.079,17.082
USDZAR,20251203,080300,17.083,17.083,17.081,17.082
USDZAR,20251203,080400,17.081,17.082,17.080,17.080
USDZAR,20251203,080500,17.081,17.086,17.081,17.085
USDZAR,20251203,080600,17.084,17.084,17.080,17.080
USDZAR,20251203,080700,17.079,17.079,17.077,17.079
USDZAR,20251203,080800,17.080,17.080,17.079,17.079
USDZAR,20251203,080900,17.078,17.078,17.078,17.078
USDZAR,20251203,081000,17.078,17.079,17.078,17.079
USDZAR,20251203,081100,17.080,17.080,17.078,17.078
USDZAR,20251203,081200,17.079,17.081,17.079,17.081
USDZAR,20251203,081300,17.080,17.082,17.080,17.081
USDZAR,20251203,081400,17.081,17.081,17.079,17.079
USDZAR,20251203,081500,17.078,17.080,17.078,17.080
USDZAR,20251203,081600,17.080,17.080,17.079,17.079
USDZAR,20251203,081700,17.080,17.080,17.080,17.080
USDZAR,20251203,081800,17.079,17.080,17.079,17.080
USDZAR,20251203,081900,17.081,17.081,17.081,17.081
USDZAR,20251203,082000,17.080,17.080,17.079,17.080
USDZAR,20251203,082100,17.079,17.080,17.079,17.080
USDZAR,20251203,082200,17.079,17.080,17.079,17.080
USDZAR,20251203,082300,17.080,17.081,17.080,17.080
USDZAR,20251203,082400,17.080,17.081,17.080,17.081
USDZAR,20251203,082500,17.083,17.088,17.083,17.088
USDZAR,20251203,082600,17.088,17.088,17.088,17.088
USDZAR,20251203,082700,17.089,17.089,17.088,17.089
USDZAR,20251203,082800,17.088,17.089,17.088,17.089
USDZAR,20251203,082900,17.090,17.091,17.088,17.088
USDZAR,20251203,083000,17.089,17.090,17.089,17.089
USDZAR,20251203,083100,17.091,17.092,17.091,17.091
USDZAR,20251203,083200,17.092,17.095,17.092,17.092
USDZAR,20251203,083300,17.093,17.094,17.091,17.091
USDZAR,20251203,083400,17.090,17.090,17.086,17.086
USDZAR,20251203,083500,17.087,17.087,17.087,17.087
USDZAR,20251203,083600,17.088,17.092,17.088,17.092
USDZAR,20251203,083700,17.091,17.091,17.088,17.089
USDZAR,20251203,083800,17.090,17.091,17.089,17.089
USDZAR,20251203,083900,17.088,17.089,17.087,17.087
USDZAR,20251203,084000,17.088,17.090,17.088,17.089
USDZAR,20251203,084100,17.089,17.091,17.089,17.091
USDZAR,20251203,084200,17.092,17.093,17.092,17.093
USDZAR,20251203,084300,17.092,17.092,17.090,17.090
USDZAR,20251203,084400,17.091,17.092,17.090,17.092
USDZAR,20251203,084500,17.093,17.093,17.093,17.093
USDZAR,20251203,084600,17.094,17.095,17.093,17.093
USDZAR,20251203,084700,17.092,17.094,17.092,17.093
USDZAR,20251203,084800,17.094,17.094,17.091,17.091
USDZAR,20251203,084900,17.090,17.094,17.090,17.093
USDZAR,20251203,085000,17.092,17.092,17.091,17.091
USDZAR,20251203,085100,17.090,17.090,17.087,17.087
USDZAR,20251203,085200,17.086,17.086,17.083,17.083
USDZAR,20251203,085300,17.082,17.082,17.082,17.082
USDZAR,20251203,085400,17.082,17.083,17.082,17.083
USDZAR,20251203,085500,17.084,17.084,17.083,17.083
USDZAR,20251203,085600,17.084,17.084,17.079,17.079
USDZAR,20251203,085700,17.080,17.080,17.078,17.079
USDZAR,20251203,085800,17.080,17.080,17.079,17.079
USDZAR,20251203,085900,17.080,17.080,17.078,17.078
USDZAR,20251203,090000,17.079,17.079,17.077,17.078
USDZAR,20251203,090100,17.079,17.079,17.076,17.077
USDZAR,20251203,090200,17.076,17.076,17.069,17.069
USDZAR,20251203,090300,17.070,17.072,17.066,17.066
USDZAR,20251203,090400,17.065,17.065,17.062,17.062
USDZAR,20251203,090500,17.063,17.064,17.062,17.063
USDZAR,20251203,090600,17.062,17.062,17.062,17.062
USDZAR,20251203,090700,17.062,17.062,17.061,17.061
USDZAR,20251203,090800,17.060,17.060,17.058,17.059
USDZAR,20251203,090900,17.058,17.058,17.057,17.058
USDZAR,20251203,091000,17.058,17.058,17.058,17.058
USDZAR,20251203,091100,17.059,17.062,17.059,17.061
USDZAR,20251203,091200,17.060,17.062,17.059,17.060
USDZAR,20251203,091300,17.062,17.062,17.058,17.059
USDZAR,20251203,091400,17.059,17.059,17.059,17.059
USDZAR,20251203,091500,17.059,17.059,17.059,17.059
USDZAR,20251203,091600,17.058,17.058,17.053,17.053
USDZAR,20251203,091700,17.054,17.055,17.054,17.054
USDZAR,20251203,091800,17.053,17.054,17.053,17.054
USDZAR,20251203,091900,17.055,17.055,17.053,17.053
USDZAR,20251203,092000,17.054,17.055,17.054,17.054
USDZAR,20251203,092100,17.055,17.056,17.054,17.054
USDZAR,20251203,092200,17.053,17.053,17.052,17.052
USDZAR,20251203,092300,17.053,17.053,17.053,17.053
USDZAR,20251203,092400,17.052,17.056,17.052,17.056
USDZAR,20251203,092500,17.057,17.058,17.055,17.055
USDZAR,20251203,092600,17.056,17.056,17.056,17.056
USDZAR,20251203,092700,17.055,17.056,17.055,17.056
USDZAR,20251203,092800,17.056,17.057,17.055,17.055
USDZAR,20251203,092900,17.056,17.060,17.056,17.060
USDZAR,20251203,093000,17.061,17.061,17.059,17.059
USDZAR,20251203,093100,17.058,17.058,17.057,17.057
USDZAR,20251203,093200,17.057,17.059,17.057,17.059
USDZAR,20251203,093300,17.058,17.058,17.056,17.058
USDZAR,20251203,093400,17.057,17.060,17.057,17.060
USDZAR,20251203,093500,17.061,17.064,17.061,17.063
USDZAR,20251203,093600,17.063,17.063,17.063,17.063
USDZAR,20251203,093700,17.062,17.063,17.059,17.061
USDZAR,20251203,093800,17.062,17.062,17.061,17.061
USDZAR,20251203,093900,17.060,17.065,17.060,17.064
USDZAR,20251203,094000,17.065,17.065,17.065,17.065
USDZAR,20251203,094100,17.066,17.068,17.066,17.068
USDZAR,20251203,094200,17.067,17.067,17.066,17.066
USDZAR,20251203,094300,17.066,17.067,17.066,17.066
USDZAR,20251203,094400,17.065,17.065,17.065,17.065
USDZAR,20251203,094500,17.066,17.066,17.063,17.063
USDZAR,20251203,094600,17.064,17.067,17.064,17.067
USDZAR,20251203,094700,17.066,17.066,17.064,17.065
USDZAR,20251203,094800,17.066,17.067,17.066,17.067
USDZAR,20251203,094900,17.068,17.069,17.067,17.067
USDZAR,20251203,095000,17.066,17.068,17.066,17.068
USDZAR,20251203,095100,17.068,17.068,17.066,17.066
USDZAR,20251203,095200,17.066,17.066,17.066,17.066
USDZAR,20251203,095300,17.065,17.065,17.065,17.065
USDZAR,20251203,095400,17.065,17.065,17.065,17.065
USDZAR,20251203,095500,17.065,17.066,17.065,17.066
USDZAR,20251203,095600,17.065,17.066,17.065,17.066
USDZAR,20251203,095700,17.065,17.065,17.062,17.062
USDZAR,20251203,095800,17.062,17.062,17.062,17.062
USDZAR,20251203,095900,17.062,17.062,17.062,17.062
USDZAR,20251203,100000,17.062,17.063,17.062,17.063
USDZAR,20251203,100100,17.062,17.062,17.060,17.060
USDZAR,20251203,100200,17.062,17.063,17.062,17.063
USDZAR,20251203,100300,17.063,17.066,17.063,17.065
USDZAR,20251203,100400,17.064,17.064,17.063,17.063
USDZAR,20251203,100500,17.064,17.065,17.064,17.064
USDZAR,20251203,100600,17.064,17.066,17.064,17.066
USDZAR,20251203,100700,17.065,17.066,17.065,17.065
USDZAR,20251203,100800,17.064,17.066,17.064,17.066
USDZAR,20251203,100900,17.072,17.073,17.070,17.073
USDZAR,20251203,101000,17.073,17.073,17.073,17.073
USDZAR,20251203,101100,17.074,17.075,17.071,17.073
USDZAR,20251203,101200,17.072,17.073,17.072,17.073
USDZAR,20251203,101300,17.074,17.076,17.074,17.076
USDZAR,20251203,101400,17.077,17.077,17.075,17.075
USDZAR,20251203,101500,17.074,17.074,17.072,17.072
USDZAR,20251203,101600,17.073,17.073,17.069,17.072
USDZAR,20251203,101700,17.073,17.076,17.073,17.075
USDZAR,20251203,101800,17.074,17.077,17.074,17.076
USDZAR,20251203,101900,17.077,17.077,17.076,17.077
USDZAR,20251203,102000,17.079,17.084,17.079,17.083
USDZAR,20251203,102100,17.082,17.083,17.082,17.083
USDZAR,20251203,102200,17.084,17.084,17.084,17.084
USDZAR,20251203,102300,17.083,17.086,17.083,17.085
USDZAR,20251203,102400,17.083,17.086,17.083,17.086
USDZAR,20251203,102500,17.085,17.087,17.084,17.084
USDZAR,20251203,102600,17.084,17.085,17.084,17.085
USDZAR,20251203,102700,17.083,17.083,17.081,17.081
USDZAR,20251203,102800,17.082,17.083,17.082,17.083
USDZAR,20251203,102900,17.083,17.086,17.083,17.086
USDZAR,20251203,103000,17.086,17.086,17.086,17.086
USDZAR,20251203,103100,17.085,17.085,17.085,17.085
USDZAR,20251203,103200,17.085,17.085,17.084,17.085
USDZAR,20251203,103300,17.085,17.085,17.085,17.085
USDZAR,20251203,103400,17.084,17.084,17.082,17.083
USDZAR,20251203,103500,17.083,17.083,17.083,17.083
USDZAR,20251203,103600,17.084,17.085,17.081,17.085
USDZAR,20251203,103700,17.086,17.086,17.085,17.085
USDZAR,20251203,103800,17.085,17.090,17.085,17.090
USDZAR,20251203,103900,17.089,17.089,17.086,17.086
USDZAR,20251203,104000,17.085,17.085,17.085,17.085
USDZAR,20251203,104100,17.086,17.086,17.085,17.085
USDZAR,20251203,104200,17.085,17.085,17.084,17.084
USDZAR,20251203,104300,17.085,17.089,17.085,17.087
USDZAR,20251203,104400,17.086,17.086,17.084,17.084
USDZAR,20251203,104500,17.082,17.082,17.079,17.081
USDZAR,20251203,104600,17.080,17.081,17.080,17.081
USDZAR,20251203,104700,17.080,17.080,17.079,17.080
USDZAR,20251203,104800,17.081,17.088,17.081,17.086
USDZAR,20251203,104900,17.087,17.087,17.086,17.086
USDZAR,20251203,105000,17.087,17.092,17.087,17.091
USDZAR,20251203,105100,17.092,17.093,17.092,17.093
USDZAR,20251203,105200,17.095,17.096,17.094,17.094
USDZAR,20251203,105300,17.095,17.097,17.093,17.097
USDZAR,20251203,105400,17.096,17.096,17.094,17.094
USDZAR,20251203,105500,17.095,17.095,17.094,17.094
USDZAR,20251203,105600,17.095,17.100,17.095,17.099
USDZAR,20251203,105700,17.096,17.097,17.095,17.095
USDZAR,20251203,105800,17.094,17.094,17.093,17.094
USDZAR,20251203,105900,17.094,17.096,17.094,17.096
USDZAR,20251203,110000,17.096,17.096,17.096,17.096
USDZAR,20251203,110100,17.095,17.095,17.095,17.095
USDZAR,20251203,110200,17.094,17.095,17.094,17.095
USDZAR,20251203,110300,17.094,17.094,17.092,17.094
USDZAR,20251203,110400,17.094,17.094,17.094,17.094
USDZAR,20251203,110500,17.093,17.093,17.092,17.093
USDZAR,20251203,110600,17.093,17.093,17.093,17.093
USDZAR,20251203,110700,17.092,17.092,17.092,17.092
USDZAR,20251203,110800,17.092,17.092,17.092,17.092
USDZAR,20251203,110900,17.091,17.091,17.091,17.091
USDZAR,20251203,111000,17.090,17.090,17.090,17.090
USDZAR,20251203,111100,17.090,17.090,17.090,17.090
USDZAR,20251203,111200,17.091,17.091,17.091,17.091
USDZAR,20251203,111300,17.090,17.090,17.090,17.090
USDZAR,20251203,111400,17.090,17.090,17.089,17.089
USDZAR,20251203,111500,17.085,17.087,17.085,17.086
USDZAR,20251203,111600,17.085,17.086,17.083,17.085
USDZAR,20251203,111700,17.084,17.084,17.083,17.083
USDZAR,20251203,111800,17.082,17.083,17.080,17.082
USDZAR,20251203,111900,17.083,17.083,17.082,17.082
USDZAR,20251203,112000,17.083,17.083,17.081,17.081
USDZAR,20251203,112100,17.082,17.083,17.081,17.081
USDZAR,20251203,112200,17.082,17.084,17.082,17.084
USDZAR,20251203,112300,17.083,17.084,17.082,17.082
USDZAR,20251203,112400,17.080,17.083,17.078,17.082
USDZAR,20251203,112500,17.083,17.083,17.080,17.081
USDZAR,20251203,112600,17.080,17.080,17.079,17.079
USDZAR,20251203,112700,17.078,17.079,17.076,17.079
USDZAR,20251203,112800,17.080,17.082,17.079,17.081
USDZAR,20251203,112900,17.082,17.082,17.080,17.080
USDZAR,20251203,113000,17.081,17.081,17.080,17.081
USDZAR,20251203,113100,17.082,17.087,17.081,17.086
USDZAR,20251203,113200,17.087,17.087,17.083,17.083
USDZAR,20251203,113300,17.084,17.085,17.083,17.083
USDZAR,20251203,113400,17.084,17.085,17.084,17.085
USDZAR,20251203,113500,17.086,17.086,17.085,17.086
USDZAR,20251203,113600,17.087,17.089,17.087,17.088
USDZAR,20251203,113700,17.087,17.087,17.085,17.085
USDZAR,20251203,113800,17.086,17.087,17.086,17.087
USDZAR,20251203,113900,17.086,17.088,17.086,17.087
USDZAR,20251203,114000,17.088,17.090,17.087,17.087
USDZAR,20251203,114100,17.090,17.090,17.088,17.088
USDZAR,20251203,114200,17.087,17.090,17.086,17.090
USDZAR,20251203,114300,17.088,17.088,17.085,17.085
USDZAR,20251203,114400,17.086,17.087,17.084,17.087
USDZAR,20251203,114500,17.088,17.090,17.088,17.090
USDZAR,20251203,114600,17.091,17.095,17.091,17.095
USDZAR,20251203,114700,17.094,17.095,17.094,17.094
USDZAR,20251203,114800,17.093,17.100,17.093,17.096
USDZAR,20251203,114900,17.096,17.096,17.096,17.096
USDZAR,20251203,115000,17.095,17.100,17.095,17.100
USDZAR,20251203,115100,17.099,17.099,17.094,17.094
USDZAR,20251203,115200,17.095,17.095,17.085,17.086
USDZAR,20251203,115300,17.087,17.088,17.087,17.088
USDZAR,20251203,115400,17.087,17.087,17.085,17.085
USDZAR,20251203,115500,17.086,17.086,17.082,17.084
USDZAR,20251203,115600,17.085,17.086,17.084,17.084
USDZAR,20251203,115700,17.085,17.085,17.084,17.085
USDZAR,20251203,115800,17.086,17.086,17.084,17.084
USDZAR,20251203,115900,17.085,17.086,17.085,17.086
USDZAR,20251203,120000,17.085,17.085,17.084,17.085
USDZAR,20251203,120100,17.086,17.090,17.085,17.087
USDZAR,20251203,120200,17.086,17.086,17.085,17.085
USDZAR,20251203,120300,17.086,17.086,17.084,17.085
USDZAR,20251203,120400,17.086,17.086,17.085,17.086
USDZAR,20251203,120500,17.086,17.086,17.086,17.086
USDZAR,20251203,120600,17.087,17.087,17.086,17.086
USDZAR,20251203,120700,17.085,17.086,17.085,17.085
USDZAR,20251203,120800,17.086,17.086,17.085,17.086
USDZAR,20251203,120900,17.086,17.086,17.086,17.086
USDZAR,20251203,121000,17.085,17.085,17.084,17.084
USDZAR,20251203,121100,17.085,17.086,17.085,17.086
USDZAR,20251203,121200,17.086,17.086,17.086,17.086
USDZAR,20251203,121300,17.086,17.086,17.083,17.083
USDZAR,20251203,121400,17.083,17.083,17.083,17.083
USDZAR,20251203,121500,17.084,17.084,17.083,17.083
USDZAR,20251203,121600,17.083,17.084,17.083,17.084
USDZAR,20251203,121700,17.085,17.085,17.083,17.083
USDZAR,20251203,121800,17.083,17.083,17.083,17.083
USDZAR,20251203,121900,17.082,17.082,17.081,17.081
USDZAR,20251203,122000,17.080,17.080,17.078,17.079
USDZAR,20251203,122100,17.079,17.079,17.075,17.076
USDZAR,20251203,122200,17.077,17.077,17.077,17.077
USDZAR,20251203,122300,17.077,17.077,17.076,17.077
USDZAR,20251203,122400,17.077,17.077,17.077,17.077
USDZAR,20251203,122500,17.076,17.076,17.075,17.076
USDZAR,20251203,122600,17.077,17.077,17.077,17.077
USDZAR,20251203,122700,17.077,17.078,17.077,17.078
USDZAR,20251203,122800,17.077,17.078,17.077,17.077
USDZAR,20251203,122900,17.078,17.078,17.078,17.078
USDZAR,20251203,123000,17.077,17.077,17.077,17.077
USDZAR,20251203,123100,17.078,17.078,17.077,17.077
USDZAR,20251203,123200,17.076,17.077,17.074,17.074
USDZAR,20251203,123300,17.078,17.080,17.078,17.080
USDZAR,20251203,123400,17.081,17.081,17.080,17.081
USDZAR,20251203,123500,17.080,17.080,17.076,17.076
USDZAR,20251203,123600,17.075,17.076,17.074,17.076
USDZAR,20251203,123700,17.075,17.075,17.074,17.074
USDZAR,20251203,123800,17.075,17.075,17.074,17.075
USDZAR,20251203,123900,17.074,17.075,17.074,17.075
USDZAR,20251203,124000,17.075,17.075,17.075,17.075
USDZAR,20251203,124100,17.075,17.075,17.075,17.075
USDZAR,20251203,124200,17.074,17.075,17.073,17.075
USDZAR,20251203,124300,17.076,17.076,17.075,17.076
USDZAR,20251203,124400,17.077,17.080,17.077,17.079
USDZAR,20251203,124500,17.080,17.080,17.077,17.077
USDZAR,20251203,124600,17.078,17.080,17.078,17.080
USDZAR,20251203,124700,17.081,17.084,17.081,17.084
USDZAR,20251203,124800,17.085,17.086,17.080,17.080
USDZAR,20251203,124900,17.081,17.083,17.081,17.083
USDZAR,20251203,125000,17.082,17.082,17.077,17.077
USDZAR,20251203,125100,17.078,17.079,17.078,17.078
USDZAR,20251203,125200,17.078,17.078,17.078,17.078
USDZAR,20251203,125300,17.077,17.078,17.076,17.078
USDZAR,20251203,125400,17.077,17.077,17.076,17.077
USDZAR,20251203,125500,17.076,17.077,17.076,17.076
USDZAR,20251203,125600,17.075,17.078,17.074,17.078
USDZAR,20251203,125700,17.077,17.078,17.077,17.077
USDZAR,20251203,125800,17.076,17.076,17.075,17.075
USDZAR,20251203,125900,17.076,17.076,17.076,17.076
USDZAR,20251203,130000,17.076,17.076,17.075,17.076
USDZAR,20251203,130100,17.076,17.076,17.076,17.076
USDZAR,20251203,130200,17.074,17.074,17.072,17.072
USDZAR,20251203,130300,17.073,17.075,17.073,17.074
USDZAR,20251203,130400,17.073,17.074,17.070,17.071
USDZAR,20251203,130500,17.072,17.073,17.071,17.072
USDZAR,20251203,130600,17.071,17.072,17.071,17.071
USDZAR,20251203,130700,17.072,17.072,17.070,17.072
USDZAR,20251203,130800,17.072,17.073,17.072,17.073
USDZAR,20251203,130900,17.072,17.072,17.070,17.071
USDZAR,20251203,131000,17.072,17.073,17.072,17.073
USDZAR,20251203,131100,17.072,17.072,17.071,17.071
USDZAR,20251203,131200,17.072,17.073,17.072,17.073
USDZAR,20251203,131300,17.073,17.073,17.073,17.073
USDZAR,20251203,131400,17.072,17.072,17.071,17.072
USDZAR,20251203,131500,17.073,17.075,17.073,17.075
USDZAR,20251203,131600,17.076,17.077,17.074,17.076
USDZAR,20251203,131700,17.076,17.076,17.076,17.076
USDZAR,20251203,131800,17.077,17.079,17.076,17.076
USDZAR,20251203,131900,17.077,17.078,17.077,17.077
USDZAR,20251203,132000,17.078,17.078,17.077,17.077
USDZAR,20251203,132100,17.078,17.078,17.076,17.078
USDZAR,20251203,132200,17.078,17.078,17.077,17.077
USDZAR,20251203,132300,17.076,17.077,17.074,17.074
USDZAR,20251203,132400,17.075,17.077,17.074,17.077
USDZAR,20251203,132500,17.076,17.076,17.076,17.076
USDZAR,20251203,132600,17.077,17.078,17.077,17.078
USDZAR,20251203,132700,17.077,17.078,17.077,17.078
USDZAR,20251203,132800,17.077,17.078,17.077,17.078
USDZAR,20251203,132900,17.078,17.078,17.078,17.078
USDZAR,20251203,133000,17.078,17.078,17.078,17.078
USDZAR,20251203,133100,17.078,17.079,17.078,17.079
USDZAR,20251203,133200,17.079,17.079,17.078,17.078
USDZAR,20251203,133300,17.079,17.080,17.079,17.080
USDZAR,20251203,133400,17.080,17.080,17.080,17.080
USDZAR,20251203,133500,17.079,17.079,17.078,17.078
USDZAR,20251203,133600,17.077,17.077,17.076,17.076
USDZAR,20251203,133700,17.077,17.078,17.076,17.077
USDZAR,20251203,133800,17.076,17.077,17.076,17.076
USDZAR,20251203,133900,17.077,17.078,17.075,17.077
USDZAR,20251203,134000,17.078,17.079,17.078,17.078
USDZAR,20251203,134100,17.079,17.079,17.079,17.079
USDZAR,20251203,134200,17.078,17.078,17.073,17.073
USDZAR,20251203,134300,17.074,17.076,17.074,17.076
USDZAR,20251203,134400,17.077,17.078,17.077,17.078
USDZAR,20251203,134500,17.077,17.078,17.077,17.077
USDZAR,20251203,134600,17.078,17.078,17.078,17.078
USDZAR,20251203,134700,17.077,17.077,17.076,17.076
USDZAR,20251203,134800,17.076,17.077,17.076,17.077
USDZAR,20251203,134900,17.077,17.077,17.077,17.077
USDZAR,20251203,135000,17.077,17.078,17.077,17.078
USDZAR,20251203,135100,17.077,17.077,17.076,17.077
USDZAR,20251203,135200,17.077,17.078,17.077,17.078
USDZAR,20251203,135300,17.077,17.077,17.076,17.076
USDZAR,20251203,135400,17.077,17.078,17.076,17.076
USDZAR,20251203,135500,17.076,17.080,17.076,17.080
USDZAR,20251203,135600,17.080,17.080,17.078,17.078
USDZAR,20251203,135700,17.079,17.079,17.079,17.079
USDZAR,20251203,135800,17.080,17.081,17.080,17.081
USDZAR,20251203,135900,17.082,17.083,17.080,17.081
USDZAR,20251203,140000,17.083,17.086,17.083,17.086
USDZAR,20251203,140100,17.087,17.088,17.085,17.085
USDZAR,20251203,140200,17.084,17.084,17.078,17.078
USDZAR,20251203,140300,17.077,17.079,17.076,17.079
USDZAR,20251203,140400,17.081,17.081,17.079,17.079
USDZAR,20251203,140500,17.080,17.081,17.080,17.080
USDZAR,20251203,140600,17.079,17.079,17.079,17.079
USDZAR,20251203,140700,17.080,17.081,17.078,17.078
USDZAR,20251203,140800,17.077,17.078,17.076,17.077
USDZAR,20251203,140900,17.076,17.077,17.076,17.076
USDZAR,20251203,141000,17.075,17.078,17.075,17.077
USDZAR,20251203,141100,17.076,17.078,17.073,17.073
USDZAR,20251203,141200,17.072,17.073,17.072,17.073
USDZAR,20251203,141300,17.072,17.072,17.071,17.071
USDZAR,20251203,141400,17.072,17.072,17.072,17.072
USDZAR,20251203,141500,17.072,17.073,17.072,17.073
USDZAR,20251203,141600,17.074,17.074,17.063,17.065
USDZAR,20251203,141700,17.064,17.064,17.061,17.064
USDZAR,20251203,141800,17.065,17.068,17.065,17.067
USDZAR,20251203,141900,17.066,17.066,17.065,17.065
USDZAR,20251203,142000,17.066,17.066,17.062,17.064
USDZAR,20251203,142100,17.065,17.068,17.065,17.067
USDZAR,20251203,142200,17.066,17.066,17.065,17.065
USDZAR,20251203,142300,17.064,17.064,17.063,17.064
USDZAR,20251203,142400,17.063,17.063,17.061,17.061
USDZAR,20251203,142500,17.062,17.062,17.061,17.061
USDZAR,20251203,142600,17.062,17.063,17.061,17.062
USDZAR,20251203,142700,17.063,17.065,17.063,17.065
USDZAR,20251203,142800,17.065,17.069,17.065,17.068
USDZAR,20251203,142900,17.069,17.069,17.066,17.066
USDZAR,20251203,143000,17.065,17.069,17.065,17.069
USDZAR,20251203,143100,17.068,17.069,17.067,17.069
USDZAR,20251203,143200,17.070,17.070,17.068,17.069
USDZAR,20251203,143300,17.070,17.074,17.069,17.073
USDZAR,20251203,143400,17.074,17.074,17.068,17.070
USDZAR,20251203,143500,17.071,17.072,17.069,17.072
USDZAR,20251203,143600,17.071,17.071,17.067,17.067
USDZAR,20251203,143700,17.068,17.070,17.065,17.065
USDZAR,20251203,143800,17.066,17.066,17.064,17.065
USDZAR,20251203,143900,17.066,17.066,17.064,17.065
USDZAR,20251203,144000,17.064,17.071,17.064,17.071
USDZAR,20251203,144100,17.070,17.070,17.068,17.070
USDZAR,20251203,144200,17.071,17.071,17.067,17.068
USDZAR,20251203,144300,17.069,17.069,17.066,17.066
USDZAR,20251203,144400,17.065,17.065,17.063,17.064
USDZAR,20251203,144500,17.065,17.066,17.065,17.066
USDZAR,20251203,144600,17.066,17.069,17.066,17.068
USDZAR,20251203,144700,17.067,17.067,17.066,17.067
USDZAR,20251203,144800,17.068,17.069,17.068,17.069
USDZAR,20251203,144900,17.068,17.068,17.066,17.066
USDZAR,20251203,145000,17.065,17.066,17.065,17.065
USDZAR,20251203,145100,17.065,17.065,17.065,17.065
USDZAR,20251203,145200,17.066,17.068,17.066,17.068
USDZAR,20251203,145300,17.067,17.067,17.065,17.065
USDZAR,20251203,145400,17.064,17.064,17.062,17.064
USDZAR,20251203,145500,17.065,17.067,17.065,17.067
USDZAR,20251203,145600,17.066,17.067,17.066,17.067
USDZAR,20251203,145700,17.068,17.069,17.068,17.069
USDZAR,20251203,145800,17.070,17.071,17.069,17.069
USDZAR,20251203,145900,17.070,17.070,17.069,17.069
USDZAR,20251203,150000,17.070,17.071,17.070,17.070
USDZAR,20251203,150100,17.069,17.070,17.069,17.070
USDZAR,20251203,150200,17.071,17.074,17.071,17.074
USDZAR,20251203,150300,17.075,17.080,17.072,17.079
USDZAR,20251203,150400,17.080,17.084,17.079,17.083
USDZAR,20251203,150500,17.084,17.084,17.077,17.080
USDZAR,20251203,150600,17.081,17.091,17.081,17.087
USDZAR,20251203,150700,17.086,17.091,17.086,17.090
USDZAR,20251203,150800,17.091,17.092,17.089,17.091
USDZAR,20251203,150900,17.091,17.091,17.090,17.090
USDZAR,20251203,151000,17.092,17.094,17.092,17.094
USDZAR,20251203,151100,17.093,17.094,17.091,17.093
USDZAR,20251203,151200,17.094,17.094,17.088,17.091
USDZAR,20251203,151300,17.090,17.090,17.089,17.089
USDZAR,20251203,151400,17.090,17.090,17.087,17.087
USDZAR,20251203,151500,17.086,17.088,17.085,17.087
USDZAR,20251203,151600,17.088,17.088,17.084,17.084
USDZAR,20251203,151700,17.086,17.090,17.086,17.089
USDZAR,20251203,151800,17.090,17.090,17.086,17.088
USDZAR,20251203,151900,17.087,17.088,17.084,17.085
USDZAR,20251203,152000,17.086,17.087,17.085,17.087
USDZAR,20251203,152100,17.088,17.088,17.083,17.085
USDZAR,20251203,152200,17.084,17.084,17.078,17.078
USDZAR,20251203,152300,17.079,17.080,17.079,17.079
USDZAR,20251203,152400,17.080,17.083,17.080,17.083
USDZAR,20251203,152500,17.084,17.084,17.079,17.080
USDZAR,20251203,152600,17.079,17.080,17.078,17.079
USDZAR,20251203,152700,17.078,17.079,17.078,17.078
USDZAR,20251203,152800,17.077,17.078,17.077,17.078
USDZAR,20251203,152900,17.079,17.079,17.077,17.078
USDZAR,20251203,153000,17.077,17.078,17.076,17.078
USDZAR,20251203,153100,17.077,17.078,17.076,17.076
USDZAR,20251203,153200,17.075,17.075,17.067,17.069
USDZAR,20251203,153300,17.068,17.069,17.064,17.065
USDZAR,20251203,153400,17.064,17.064,17.063,17.063
USDZAR,20251203,153500,17.064,17.065,17.062,17.062
USDZAR,20251203,153600,17.061,17.061,17.059,17.059
USDZAR,20251203,153700,17.060,17.063,17.059,17.062
USDZAR,20251203,153800,17.061,17.061,17.057,17.057
USDZAR,20251203,153900,17.056,17.057,17.054,17.055
USDZAR,20251203,154000,17.054,17.055,17.054,17.055
USDZAR,20251203,154100,17.056,17.057,17.056,17.056
USDZAR,20251203,154200,17.055,17.057,17.055,17.057
USDZAR,20251203,154300,17.056,17.056,17.056,17.056
USDZAR,20251203,154400,17.056,17.057,17.056,17.057
USDZAR,20251203,154500,17.059,17.062,17.059,17.061
USDZAR,20251203,154600,17.060,17.061,17.059,17.059
USDZAR,20251203,154700,17.058,17.059,17.057,17.058
USDZAR,20251203,154800,17.057,17.058,17.057,17.057
USDZAR,20251203,154900,17.058,17.058,17.057,17.057
USDZAR,20251203,155000,17.056,17.061,17.056,17.061
USDZAR,20251203,155100,17.060,17.060,17.059,17.059
USDZAR,20251203,155200,17.060,17.061,17.060,17.061
USDZAR,20251203,155300,17.062,17.068,17.062,17.067
USDZAR,20251203,155400,17.066,17.071,17.066,17.070
USDZAR,20251203,155500,17.069,17.069,17.067,17.069
USDZAR,20251203,155600,17.070,17.071,17.067,17.067
USDZAR,20251203,155700,17.068,17.068,17.067,17.067
USDZAR,20251203,155800,17.068,17.068,17.063,17.063
USDZAR,20251203,155900,17.060,17.061,17.060,17.060
USDZAR,20251203,160000,17.061,17.064,17.061,17.064
USDZAR,20251203,160100,17.065,17.069,17.065,17.068
USDZAR,20251203,160200,17.067,17.068,17.066,17.067
USDZAR,20251203,160300,17.066,17.068,17.066,17.068
USDZAR,20251203,160400,17.067,17.067,17.062,17.064
USDZAR,20251203,160500,17.065,17.066,17.064,17.065
USDZAR,20251203,160600,17.066,17.066,17.065,17.065
USDZAR,20251203,160700,17.066,17.069,17.066,17.066
USDZAR,20251203,160800,17.067,17.067,17.064,17.066
USDZAR,20251203,160900,17.067,17.067,17.064,17.064
USDZAR,20251203,161000,17.063,17.063,17.059,17.060
USDZAR,20251203,161100,17.062,17.062,17.059,17.059
USDZAR,20251203,161200,17.060,17.070,17.060,17.063
USDZAR,20251203,161300,17.062,17.064,17.061,17.064
USDZAR,20251203,161400,17.065,17.066,17.062,17.065
USDZAR,20251203,161500,17.064,17.064,17.062,17.063
USDZAR,20251203,161600,17.064,17.065,17.063,17.063
USDZAR,20251203,161700,17.062,17.062,17.060,17.062
USDZAR,20251203,161800,17.061,17.064,17.060,17.064
USDZAR,20251203,161900,17.063,17.064,17.061,17.063
USDZAR,20251203,162000,17.062,17.062,17.060,17.061
USDZAR,20251203,162100,17.062,17.062,17.060,17.060
USDZAR,20251203,162200,17.059,17.059,17.057,17.058
USDZAR,20251203,162300,17.059,17.059,17.056,17.057
USDZAR,20251203,162400,17.056,17.057,17.054,17.054
USDZAR,20251203,162500,17.053,17.053,17.053,17.053
USDZAR,20251203,162600,17.052,17.052,17.051,17.051
USDZAR,20251203,162700,17.050,17.050,17.048,17.049
USDZAR,20251203,162800,17.049,17.049,17.049,17.049
USDZAR,20251203,162900,17.049,17.049,17.049,17.049
USDZAR,20251203,163000,17.050,17.051,17.050,17.051
USDZAR,20251203,163100,17.050,17.051,17.050,17.050
USDZAR,20251203,163200,17.049,17.050,17.049,17.049
USDZAR,20251203,163300,17.050,17.050,17.050,17.050
USDZAR,20251203,163400,17.050,17.050,17.046,17.047
USDZAR,20251203,163500,17.046,17.046,17.046,17.046
USDZAR,20251203,163600,17.045,17.045,17.043,17.043
USDZAR,20251203,163700,17.042,17.043,17.042,17.043
USDZAR,20251203,163800,17.044,17.044,17.043,17.044
USDZAR,20251203,163900,17.043,17.044,17.043,17.044
USDZAR,20251203,164000,17.045,17.048,17.045,17.047
USDZAR,20251203,164100,17.048,17.055,17.048,17.053
USDZAR,20251203,164200,17.054,17.054,17.048,17.048
USDZAR,20251203,164300,17.047,17.047,17.045,17.045
USDZAR,20251203,164400,17.044,17.046,17.044,17.046
USDZAR,20251203,164500,17.046,17.046,17.045,17.045
USDZAR,20251203,164600,17.046,17.046,17.044,17.046
USDZAR,20251203,164700,17.045,17.045,17.044,17.044
USDZAR,20251203,164800,17.045,17.045,17.044,17.044
USDZAR,20251203,164900,17.043,17.043,17.041,17.041
USDZAR,20251203,165000,17.040,17.041,17.040,17.040
USDZAR,20251203,165100,17.041,17.042,17.040,17.040
USDZAR,20251203,165200,17.040,17.040,17.040,17.040
USDZAR,20251203,165300,17.040,17.040,17.040,17.040
USDZAR,20251203,165400,17.040,17.040,17.040,17.040
USDZAR,20251203,165500,17.039,17.039,17.038,17.038
USDZAR,20251203,165600,17.037,17.037,17.033,17.033
USDZAR,20251203,165700,17.033,17.033,17.033,17.033
USDZAR,20251203,165800,17.031,17.031,17.026,17.026
USDZAR,20251203,165900,17.026,17.026,17.026,17.026
USDZAR,20251203,170000,17.027,17.027,17.026,17.027
USDZAR,20251203,170100,17.029,17.030,17.029,17.030
USDZAR,20251203,170200,17.029,17.031,17.029,17.030
USDZAR,20251203,170300,17.030,17.030,17.030,17.030
USDZAR,20251203,170400,17.031,17.031,17.030,17.031
USDZAR,20251203,170500,17.030,17.030,17.030,17.030
USDZAR,20251203,170600,17.030,17.031,17.030,17.031
USDZAR,20251203,170700,17.032,17.033,17.032,17.032
USDZAR,20251203,170800,17.033,17.038,17.033,17.035
USDZAR,20251203,170900,17.034,17.034,17.032,17.032
USDZAR,20251203,171000,17.031,17.033,17.031,17.033
USDZAR,20251203,171100,17.034,17.035,17.034,17.035
USDZAR,20251203,171200,17.034,17.034,17.034,17.034
USDZAR,20251203,171300,17.034,17.034,17.034,17.034
USDZAR,20251203,171400,17.034,17.034,17.034,17.034
USDZAR,20251203,171500,17.034,17.034,17.034,17.034
USDZAR,20251203,171600,17.034,17.035,17.034,17.035
USDZAR,20251203,171700,17.034,17.035,17.034,17.035
USDZAR,20251203,171800,17.034,17.034,17.034,17.034
USDZAR,20251203,171900,17.035,17.035,17.035,17.035
USDZAR,20251203,172000,17.035,17.035,17.035,17.035
USDZAR,20251203,172100,17.035,17.035,17.034,17.034
USDZAR,20251203,172200,17.034,17.034,17.034,17.034
USDZAR,20251203,172300,17.035,17.035,17.034,17.034
USDZAR,20251203,172400,17.034,17.034,17.034,17.034
USDZAR,20251203,172500,17.034,17.034,17.034,17.034
USDZAR,20251203,172600,17.034,17.034,17.034,17.034
USDZAR,20251203,172700,17.034,17.034,17.034,17.034
USDZAR,20251203,172800,17.034,17.035,17.034,17.035
USDZAR,20251203,172900,17.034,17.034,17.034,17.034
USDZAR,20251203,173000,17.034,17.034,17.033,17.033
USDZAR,20251203,173100,17.034,17.040,17.034,17.034
USDZAR,20251203,173200,17.033,17.034,17.033,17.034
USDZAR,20251203,173300,17.033,17.034,17.032,17.032
USDZAR,20251203,173400,17.031,17.031,17.029,17.029
USDZAR,20251203,173500,17.030,17.030,17.030,17.030
USDZAR,20251203,173600,17.030,17.030,17.026,17.026
USDZAR,20251203,173700,17.027,17.027,17.025,17.026
USDZAR,20251203,173800,17.025,17.026,17.025,17.026
USDZAR,20251203,173900,17.026,17.026,17.026,17.026
USDZAR,20251203,174000,17.027,17.028,17.027,17.028
USDZAR,20251203,174100,17.029,17.032,17.029,17.031
USDZAR,20251203,174200,17.031,17.031,17.031,17.031
USDZAR,20251203,174300,17.032,17.033,17.032,17.033
USDZAR,20251203,174400,17.033,17.033,17.032,17.032
USDZAR,20251203,174500,17.032,17.032,17.030,17.030
USDZAR,20251203,174600,17.031,17.032,17.030,17.032
USDZAR,20251203,174700,17.031,17.031,17.029,17.029
USDZAR,20251203,174800,17.028,17.028,17.028,17.028
USDZAR,20251203,174900,17.029,17.029,17.028,17.029
USDZAR,20251203,175000,17.029,17.029,17.028,17.028
USDZAR,20251203,175100,17.029,17.029,17.029,17.029
USDZAR,20251203,175200,17.028,17.030,17.028,17.030
USDZAR,20251203,175300,17.029,17.029,17.028,17.029
USDZAR,20251203,175400,17.028,17.031,17.028,17.029
USDZAR,20251203,175500,17.028,17.031,17.028,17.029
USDZAR,20251203,175600,17.030,17.035,17.030,17.035
USDZAR,20251203,175700,17.036,17.040,17.036,17.040
USDZAR,20251203,175800,17.041,17.047,17.041,17.046
USDZAR,20251203,175900,17.045,17.046,17.042,17.046
USDZAR,20251203,180000,17.045,17.045,17.043,17.044
USDZAR,20251203,180100,17.043,17.045,17.039,17.040
USDZAR,20251203,180200,17.039,17.039,17.037,17.039
USDZAR,20251203,180300,17.039,17.039,17.039,17.039
USDZAR,20251203,180400,17.040,17.041,17.036,17.038
USDZAR,20251203,180500,17.037,17.037,17.035,17.036
USDZAR,20251203,180600,17.035,17.037,17.035,17.037
USDZAR,20251203,180700,17.038,17.039,17.038,17.039
USDZAR,20251203,180800,17.040,17.042,17.040,17.042
USDZAR,20251203,180900,17.042,17.042,17.042,17.042
USDZAR,20251203,181000,17.042,17.042,17.042,17.042
USDZAR,20251203,181100,17.041,17.041,17.041,17.041
USDZAR,20251203,181200,17.041,17.041,17.039,17.039
USDZAR,20251203,181300,17.040,17.041,17.040,17.041
USDZAR,20251203,181400,17.040,17.040,17.039,17.040
USDZAR,20251203,181500,17.039,17.039,17.034,17.034
USDZAR,20251203,181600,17.034,17.034,17.034,17.034
USDZAR,20251203,181700,17.033,17.033,17.032,17.033
USDZAR,20251203,181800,17.034,17.034,17.034,17.034
USDZAR,20251203,181900,17.034,17.034,17.034,17.034
USDZAR,20251203,182000,17.034,17.034,17.030,17.032
USDZAR,20251203,182100,17.033,17.034,17.033,17.034
USDZAR,20251203,182200,17.033,17.033,17.030,17.031
USDZAR,20251203,182300,17.032,17.033,17.032,17.033
USDZAR,20251203,182400,17.034,17.034,17.034,17.034
USDZAR,20251203,182500,17.034,17.034,17.032,17.032
USDZAR,20251203,182600,17.031,17.031,17.029,17.030
USDZAR,20251203,182700,17.031,17.031,17.031,17.031
USDZAR,20251203,182800,17.030,17.031,17.030,17.031
USDZAR,20251203,182900,17.030,17.030,17.029,17.030
USDZAR,20251203,183000,17.030,17.030,17.030,17.030
USDZAR,20251203,183100,17.029,17.029,17.029,17.029
USDZAR,20251203,183200,17.030,17.031,17.030,17.030
USDZAR,20251203,183300,17.031,17.032,17.029,17.029
USDZAR,20251203,183400,17.030,17.030,17.029,17.029
USDZAR,20251203,183500,17.030,17.032,17.030,17.032
USDZAR,20251203,183600,17.033,17.033,17.033,17.033
USDZAR,20251203,183700,17.033,17.035,17.031,17.034
USDZAR,20251203,183800,17.033,17.033,17.031,17.031
USDZAR,20251203,183900,17.030,17.030,17.030,17.030
USDZAR,20251203,184000,17.029,17.031,17.029,17.029
USDZAR,20251203,184100,17.030,17.030,17.030,17.030
USDZAR,20251203,184200,17.030,17.030,17.030,17.030
USDZAR,20251203,184300,17.030,17.030,17.030,17.030
USDZAR,20251203,184400,17.030,17.030,17.029,17.029
USDZAR,20251203,184500,17.028,17.029,17.028,17.029
USDZAR,20251203,184600,17.030,17.030,17.029,17.029
USDZAR,20251203,184700,17.029,17.029,17.027,17.028
USDZAR,20251203,184800,17.029,17.029,17.028,17.029
USDZAR,20251203,184900,17.030,17.030,17.029,17.029
USDZAR,20251203,185000,17.030,17.031,17.030,17.031
USDZAR,20251203,185100,17.032,17.035,17.032,17.035
USDZAR,20251203,185200,17.036,17.037,17.036,17.036
USDZAR,20251203,185300,17.035,17.035,17.035,17.035
USDZAR,20251203,185400,17.035,17.037,17.035,17.037
USDZAR,20251203,185500,17.036,17.036,17.036,17.036
USDZAR,20251203,185600,17.035,17.035,17.035,17.035
USDZAR,20251203,185700,17.035,17.035,17.035,17.035
USDZAR,20251203,185800,17.035,17.035,17.035,17.035
USDZAR,20251203,185900,17.035,17.036,17.035,17.036
USDZAR,20251203,190000,17.036,17.036,17.036,17.036
USDZAR,20251203,190100,17.036,17.036,17.036,17.036
USDZAR,20251203,190200,17.035,17.035,17.034,17.035
USDZAR,20251203,190300,17.036,17.036,17.033,17.034
USDZAR,20251203,190400,17.035,17.035,17.035,17.035
USDZAR,20251203,190500,17.035,17.036,17.035,17.036
USDZAR,20251203,190600,17.036,17.036,17.036,17.036
USDZAR,20251203,190700,17.036,17.036,17.035,17.036
USDZAR,20251203,190800,17.037,17.037,17.037,17.037
USDZAR,20251203,190900,17.038,17.039,17.038,17.039
USDZAR,20251203,191000,17.039,17.039,17.039,17.039
USDZAR,20251203,191100,17.039,17.040,17.039,17.040
USDZAR,20251203,191200,17.039,17.039,17.038,17.038
USDZAR,20251203,191300,17.037,17.037,17.037,17.037
USDZAR,20251203,191400,17.037,17.037,17.037,17.037
USDZAR,20251203,191500,17.037,17.037,17.037,17.037
USDZAR,20251203,191600,17.037,17.037,17.037,17.037
USDZAR,20251203,191700,17.037,17.037,17.037,17.037
USDZAR,20251203,191800,17.037,17.037,17.037,17.037
USDZAR,20251203,191900,17.037,17.038,17.037,17.038
USDZAR,20251203,192000,17.039,17.045,17.039,17.044
USDZAR,20251203,192100,17.043,17.043,17.042,17.043
USDZAR,20251203,192200,17.043,17.043,17.041,17.041
USDZAR,20251203,192300,17.041,17.041,17.041,17.041
USDZAR,20251203,192400,17.041,17.041,17.041,17.041
USDZAR,20251203,192500,17.042,17.042,17.041,17.041
USDZAR,20251203,192600,17.041,17.042,17.041,17.041
USDZAR,20251203,192700,17.042,17.042,17.041,17.041
USDZAR,20251203,192800,17.041,17.041,17.041,17.041
USDZAR,20251203,192900,17.041,17.041,17.041,17.041
USDZAR,20251203,193000,17.041,17.041,17.041,17.041
USDZAR,20251203,193100,17.040,17.040,17.038,17.038
USDZAR,20251203,193200,17.037,17.038,17.037,17.038
USDZAR,20251203,193300,17.039,17.039,17.038,17.038
USDZAR,20251203,193400,17.037,17.037,17.036,17.036
USDZAR,20251203,193500,17.036,17.036,17.036,17.036
USDZAR,20251203,193600,17.036,17.036,17.036,17.036
USDZAR,20251203,193700,17.037,17.037,17.037,17.037
USDZAR,20251203,193800,17.037,17.037,17.037,17.037
USDZAR,20251203,193900,17.037,17.037,17.037,17.037
USDZAR,20251203,194000,17.037,17.037,17.036,17.036
USDZAR,20251203,194100,17.036,17.036,17.036,17.036
USDZAR,20251203,194200,17.037,17.037,17.037,17.037
USDZAR,20251203,194300,17.037,17.037,17.035,17.035
USDZAR,20251203,194400,17.034,17.034,17.033,17.033
USDZAR,20251203,194500,17.032,17.033,17.031,17.033
USDZAR,20251203,194600,17.033,17.034,17.033,17.034
USDZAR,20251203,194700,17.034,17.034,17.034,17.034
USDZAR,20251203,194800,17.034,17.034,17.034,17.034
USDZAR,20251203,194900,17.034,17.034,17.034,17.034
USDZAR,20251203,195000,17.036,17.036,17.036,17.036
USDZAR,20251203,195100,17.036,17.036,17.036,17.036
USDZAR,20251203,195200,17.036,17.036,17.036,17.036
USDZAR,20251203,195300,17.036,17.037,17.036,17.037
USDZAR,20251203,195400,17.037,17.037,17.037,17.037
USDZAR,20251203,195500,17.037,17.038,17.037,17.038
USDZAR,20251203,195600,17.038,17.038,17.038,17.038
USDZAR,20251203,195700,17.038,17.038,17.037,17.037
USDZAR,20251203,195800,17.037,17.037,17.036,17.036
USDZAR,20251203,195900,17.037,17.037,17.037,17.037
USDZAR,20251203,200000,17.038,17.038,17.038,17.038
USDZAR,20251203,200100,17.038,17.038,17.036,17.036
USDZAR,20251203,200200,17.036,17.036,17.036,17.036
USDZAR,20251203,200300,17.037,17.037,17.037,17.037
USDZAR,20251203,200400,17.037,17.038,17.037,17.038
USDZAR,20251203,200500,17.037,17.037,17.036,17.036
USDZAR,20251203,200600,17.036,17.037,17.036,17.037
USDZAR,20251203,200700,17.037,17.037,17.037,17.037
USDZAR,20251203,200800,17.037,17.037,17.037,17.037
USDZAR,20251203,200900,17.038,17.038,17.038,17.038
USDZAR,20251203,201000,17.038,17.038,17.037,17.037
USDZAR,20251203,201100,17.037,17.037,17.037,17.037
USDZAR,20251203,201200,17.038,17.038,17.038,17.038
USDZAR,20251203,201300,17.038,17.038,17.037,17.037
USDZAR,20251203,201400,17.036,17.036,17.036,17.036
USDZAR,20251203,201500,17.035,17.035,17.035,17.035
USDZAR,20251203,201600,17.036,17.036,17.036,17.036
USDZAR,20251203,201700,17.036,17.036,17.036,17.036
USDZAR,20251203,201800,17.036,17.036,17.036,17.036
USDZAR,20251203,201900,17.036,17.036,17.035,17.035
USDZAR,20251203,202000,17.035,17.035,17.035,17.035
USDZAR,20251203,202100,17.035,17.035,17.035,17.035
USDZAR,20251203,202200,17.036,17.036,17.036,17.036
USDZAR,20251203,202300,17.037,17.039,17.037,17.038
USDZAR,20251203,202400,17.038,17.038,17.038,17.038
USDZAR,20251203,202500,17.038,17.038,17.038,17.038
USDZAR,20251203,202600,17.038,17.038,17.038,17.038
USDZAR,20251203,202700,17.039,17.041,17.039,17.041
USDZAR,20251203,202800,17.040,17.040,17.038,17.038
USDZAR,20251203,202900,17.037,17.037,17.037,17.037
USDZAR,20251203,203000,17.037,17.037,17.037,17.037
USDZAR,20251203,203100,17.038,17.040,17.038,17.040
USDZAR,20251203,203200,17.041,17.041,17.040,17.040
USDZAR,20251203,203300,17.040,17.040,17.040,17.040
USDZAR,20251203,203400,17.040,17.040,17.040,17.040
USDZAR,20251203,203500,17.040,17.041,17.040,17.041
USDZAR,20251203,203600,17.040,17.040,17.040,17.040
USDZAR,20251203,203700,17.040,17.040,17.040,17.040
USDZAR,20251203,203800,17.041,17.041,17.039,17.039
USDZAR,20251203,203900,17.040,17.040,17.040,17.040
USDZAR,20251203,204000,17.040,17.040,17.039,17.039
USDZAR,20251203,204100,17.038,17.038,17.037,17.037
USDZAR,20251203,204200,17.037,17.037,17.037,17.037
USDZAR,20251203,204300,17.038,17.038,17.037,17.037
USDZAR,20251203,204400,17.038,17.038,17.038,17.038
USDZAR,20251203,204500,17.038,17.038,17.037,17.037
USDZAR,20251203,204600,17.038,17.038,17.037,17.037
USDZAR,20251203,204700,17.038,17.038,17.037,17.037
USDZAR,20251203,204800,17.038,17.042,17.038,17.042
USDZAR,20251203,204900,17.042,17.042,17.042,17.042
USDZAR,20251203,205000,17.042,17.042,17.042,17.042
USDZAR,20251203,205100,17.041,17.041,17.041,17.041
USDZAR,20251203,205200,17.041,17.041,17.041,17.041
USDZAR,20251203,205300,17.041,17.041,17.041,17.041
USDZAR,20251203,205400,17.042,17.042,17.040,17.040
USDZAR,20251203,205500,17.041,17.041,17.041,17.041
USDZAR,20251203,205600,17.041,17.041,17.040,17.040
USDZAR,20251203,205700,17.040,17.040,17.040,17.040
USDZAR,20251203,205800,17.039,17.039,17.038,17.039
USDZAR,20251203,205900,17.040,17.040,17.040,17.040
USDZAR,20251203,210000,17.041,17.041,17.041,17.041
USDZAR,20251203,210100,17.041,17.041,17.037,17.037
USDZAR,20251203,210200,17.036,17.037,17.036,17.036
USDZAR,20251203,210300,17.036,17.037,17.036,17.037
USDZAR,20251203,210400,17.037,17.037,17.037,17.037
USDZAR,20251203,210500,17.038,17.038,17.038,17.038
USDZAR,20251203,210600,17.038,17.038,17.038,17.038
USDZAR,20251203,210700,17.037,17.038,17.037,17.038
USDZAR,20251203,210800,17.037,17.037,17.037,17.037
USDZAR,20251203,210900,17.037,17.037,17.036,17.036
USDZAR,20251203,211000,17.036,17.036,17.036,17.036
USDZAR,20251203,211100,17.036,17.036,17.036,17.036
USDZAR,20251203,211200,17.035,17.036,17.035,17.035
USDZAR,20251203,211300,17.035,17.036,17.035,17.036
USDZAR,20251203,211400,17.036,17.036,17.036,17.036
USDZAR,20251203,211500,17.036,17.036,17.036,17.036
USDZAR,20251203,211600,17.036,17.036,17.036,17.036
USDZAR,20251203,211700,17.036,17.036,17.036,17.036
USDZAR,20251203,211800,17.036,17.036,17.036,17.036
USDZAR,20251203,211900,17.036,17.037,17.036,17.037
USDZAR,20251203,212000,17.038,17.041,17.038,17.041
USDZAR,20251203,212100,17.041,17.041,17.039,17.039
USDZAR,20251203,212200,17.038,17.038,17.037,17.037
USDZAR,20251203,212300,17.037,17.037,17.037,17.037
USDZAR,20251203,212400,17.037,17.037,17.037,17.037
USDZAR,20251203,212500,17.036,17.037,17.036,17.037
USDZAR,20251203,212600,17.037,17.037,17.037,17.037
USDZAR,20251203,212700,17.035,17.035,17.034,17.034
USDZAR,20251203,212800,17.035,17.036,17.035,17.036
USDZAR,20251203,212900,17.035,17.035,17.035,17.035
USDZAR,20251203,213000,17.035,17.035,17.034,17.034
USDZAR,20251203,213100,17.034,17.034,17.034,17.034
USDZAR,20251203,213200,17.034,17.034,17.034,17.034
USDZAR,20251203,213300,17.035,17.035,17.035,17.035
USDZAR,20251203,213400,17.034,17.035,17.034,17.035
USDZAR,20251203,213500,17.035,17.035,17.035,17.035
USDZAR,20251203,213600,17.035,17.035,17.034,17.034
USDZAR,20251203,213700,17.035,17.035,17.035,17.035
USDZAR,20251203,213800,17.035,17.036,17.035,17.035
USDZAR,20251203,213900,17.035,17.035,17.035,17.035
USDZAR,20251203,214000,17.035,17.035,17.034,17.034
USDZAR,20251203,214100,17.034,17.034,17.034,17.034
USDZAR,20251203,214200,17.034,17.034,17.034,17.034
USDZAR,20251203,214300,17.034,17.034,17.034,17.034
USDZAR,20251203,214400,17.034,17.034,17.034,17.034
USDZAR,20251203,214500,17.034,17.034,17.034,17.034
USDZAR,20251203,214600,17.036,17.036,17.036,17.036
USDZAR,20251203,214700,17.036,17.036,17.036,17.036
USDZAR,20251203,214800,17.036,17.036,17.036,17.036
USDZAR,20251203,214900,17.036,17.036,17.036,17.036
USDZAR,20251203,215000,17.036,17.036,17.035,17.036
USDZAR,20251203,215100,17.037,17.038,17.037,17.038
USDZAR,20251203,215200,17.038,17.038,17.038,17.038
USDZAR,20251203,215300,17.038,17.038,17.038,17.038
USDZAR,20251203,215400,17.036,17.036,17.035,17.035
USDZAR,20251203,215500,17.036,17.036,17.036,17.036
USDZAR,20251203,215600,17.036,17.036,17.036,17.036
USDZAR,20251203,215700,17.036,17.039,17.036,17.039
USDZAR,20251203,215800,17.038,17.041,17.038,17.040
USDZAR,20251203,215900,17.039,17.039,17.039,17.039
USDZAR,20251203,220000,17.039,17.041,17.039,17.041
USDZAR,20251203,220100,17.041,17.042,17.037,17.042
USDZAR,20251203,220200,17.042,17.042,17.042,17.042
USDZAR,20251203,220300,17.041,17.041,17.038,17.038
USDZAR,20251203,220400,17.036,17.036,17.036,17.036
USDZAR,20251203,220500,17.036,17.036,17.036,17.036
USDZAR,20251203,220600,17.036,17.037,17.036,17.037
USDZAR,20251203,220700,17.037,17.037,17.037,17.037
USDZAR,20251203,220800,17.037,17.037,17.037,17.037
USDZAR,20251203,220900,17.037,17.037,17.037,17.037
USDZAR,20251203,221000,17.039,17.039,17.039,17.039
USDZAR,20251203,221100,17.040,17.040,17.040,17.040
USDZAR,20251203,221200,17.040,17.040,17.038,17.038
USDZAR,20251203,221300,17.038,17.038,17.038,17.038
USDZAR,20251203,221400,17.038,17.038,17.038,17.038
USDZAR,20251203,221500,17.038,17.039,17.038,17.039
USDZAR,20251203,221600,17.037,17.037,17.037,17.037
USDZAR,20251203,221700,17.037,17.037,17.037,17.037
USDZAR,20251203,221800,17.037,17.037,17.037,17.037
USDZAR,20251203,221900,17.037,17.037,17.037,17.037
USDZAR,20251203,222000,17.037,17.037,17.037,17.037
USDZAR,20251203,222100,17.037,17.037,17.037,17.037
USDZAR,20251203,222200,17.037,17.037,17.037,17.037
USDZAR,20251203,222300,17.037,17.037,17.035,17.035
USDZAR,20251203,222400,17.035,17.035,17.035,17.035
USDZAR,20251203,222500,17.035,17.035,17.035,17.035
USDZAR,20251203,222600,17.035,17.035,17.035,17.035
USDZAR,20251203,222700,17.035,17.035,17.035,17.035
USDZAR,20251203,222800,17.035,17.035,17.035,17.035
USDZAR,20251203,222900,17.035,17.035,17.035,17.035
USDZAR,20251203,223000,17.035,17.035,17.035,17.035
USDZAR,20251203,223100,17.035,17.035,17.035,17.035
USDZAR,20251203,223200,17.035,17.035,17.034,17.034
USDZAR,20251203,223300,17.034,17.034,17.034,17.034
USDZAR,20251203,223400,17.034,17.034,17.034,17.034
USDZAR,20251203,223500,17.034,17.034,17.034,17.034
USDZAR,20251203,223600,17.034,17.034,17.034,17.034
USDZAR,20251203,223700,17.034,17.034,17.034,17.034
USDZAR,20251203,223800,17.034,17.034,17.034,17.034
USDZAR,20251203,223900,17.035,17.035,17.034,17.034
USDZAR,20251203,224000,17.034,17.034,17.034,17.034
USDZAR,20251203,224100,17.034,17.034,17.034,17.034
USDZAR,20251203,224200,17.034,17.034,17.034,17.034
USDZAR,20251203,224300,17.034,17.034,17.034,17.034
USDZAR,20251203,224400,17.034,17.034,17.034,17.034
USDZAR,20251203,224500,17.034,17.035,17.034,17.035
USDZAR,20251203,224600,17.035,17.035,17.034,17.034
USDZAR,20251203,224700,17.034,17.034,17.034,17.034
USDZAR,20251203,224800,17.034,17.034,17.034,17.034
USDZAR,20251203,224900,17.034,17.034,17.034,17.034
USDZAR,20251203,225000,17.034,17.034,17.034,17.034
USDZAR,20251203,225100,17.034,17.034,17.034,17.034
USDZAR,20251203,225200,17.034,17.034,17.034,17.034
USDZAR,20251203,225300,17.034,17.034,17.034,17.034
USDZAR,20251203,225400,17.034,17.034,17.034,17.034
USDZAR,20251203,225500,17.034,17.034,17.034,17.034
USDZAR,20251203,225600,17.034,17.034,17.034,17.034
USDZAR,20251203,225700,17.034,17.034,17.034,17.034
USDZAR,20251203,225800,17.034,17.034,17.034,17.034
USDZAR,20251203,225900,17.034,17.034,17.034,17.034
USDZAR,20251203,230000,17.034,17.034,17.034,17.034
USDZAR,20251203,230100,17.033,17.033,17.033,17.033
USDZAR,20251203,230200,17.033,17.033,17.033,17.033
USDZAR,20251203,230300,17.033,17.033,17.033,17.033
USDZAR,20251203,230400,17.033,17.033,17.033,17.033
USDZAR,20251203,230500,17.033,17.033,17.033,17.033
USDZAR,20251203,230600,17.033,17.033,17.033,17.033
USDZAR,20251203,230700,17.033,17.033,17.033,17.033
USDZAR,20251203,230800,17.033,17.033,17.033,17.033
USDZAR,20251203,230900,17.033,17.033,17.033,17.033
USDZAR,20251203,231000,17.033,17.033,17.033,17.033
USDZAR,20251203,231100,17.033,17.033,17.033,17.033
USDZAR,20251203,231200,17.033,17.033,17.033,17.033
USDZAR,20251203,231300,17.033,17.033,17.033,17.033
USDZAR,20251203,231400,17.033,17.033,17.033,17.033
USDZAR,20251203,231500,17.033,17.033,17.033,17.033
USDZAR,20251203,231600,17.035,17.035,17.035,17.035
USDZAR,20251203,231700,17.035,17.035,17.035,17.035
USDZAR,20251203,231800,17.035,17.035,17.035,17.035
USDZAR,20251203,231900,17.035,17.035,17.035,17.035
USDZAR,20251203,232000,17.035,17.035,17.035,17.035
USDZAR,20251203,232100,17.035,17.035,17.035,17.035
USDZAR,20251203,232200,17.035,17.035,17.035,17.035
USDZAR,20251203,232300,17.035,17.035,17.035,17.035
USDZAR,20251203,232400,17.035,17.035,17.035,17.035
USDZAR,20251203,232500,17.035,17.035,17.035,17.035
USDZAR,20251203,232600,17.035,17.035,17.035,17.035
USDZAR,20251203,232700,17.035,17.035,17.035,17.035
USDZAR,20251203,232800,17.035,17.035,17.035,17.035
USDZAR,20251203,232900,17.035,17.035,17.035,17.035
USDZAR,20251203,233000,17.035,17.035,17.035,17.035
USDZAR,20251203,233100,17.034,17.034,17.034,17.034
USDZAR,20251203,233200,17.034,17.034,17.034,17.034
USDZAR,20251203,233300,17.034,17.034,17.034,17.034
USDZAR,20251203,233400,17.034,17.034,17.034,17.034
USDZAR,20251203,233500,17.034,17.034,17.034,17.034
USDZAR,20251203,233600,17.034,17.034,17.034,17.034
USDZAR,20251203,233700,17.034,17.034,17.034,17.034
USDZAR,20251203,233800,17.034,17.034,17.034,17.034
USDZAR,20251203,233900,17.034,17.034,17.034,17.034
USDZAR,20251203,234000,17.034,17.034,17.034,17.034
USDZAR,20251203,234100,17.034,17.034,17.031,17.031
USDZAR,20251203,234200,17.031,17.031,17.031,17.031
USDZAR,20251203,234300,17.031,17.031,17.031,17.031
USDZAR,20251203,234400,17.031,17.031,17.031,17.031
USDZAR,20251203,234500,17.031,17.031,17.031,17.031
USDZAR,20251203,234600,17.031,17.031,17.031,17.031
USDZAR,20251203,234700,17.031,17.031,17.031,17.031
USDZAR,20251203,234800,17.031,17.031,17.031,17.031
USDZAR,20251203,234900,17.031,17.031,17.031,17.031
USDZAR,20251203,235000,17.031,17.031,17.031,17.031
USDZAR,20251203,235100,17.031,17.031,17.031,17.031
USDZAR,20251203,235200,17.031,17.031,17.031,17.031
USDZAR,20251203,235300,17.031,17.031,17.031,17.031
USDZAR,20251203,235400,17.031,17.031,17.031,17.031
USDZAR,20251203,235500,17.031,17.031,17.031,17.031
USDZAR,20251203,235600,17.031,17.031,17.031,17.031
USDZAR,20251203,235700,17.031,17.031,17.031,17.031
USDZAR,20251203,235800,17.031,17.031,17.031,17.031
USDZAR,20251203,235900,17.031,17.031,17.031,17.031
USDZAR,20251204,000000,17.031,17.031,17.031,17.031
USDHKD,20251203,000100,7.7861,7.7861,7.7857,7.7859
USDHKD,20251203,000200,7.7858,7.7859,7.7858,7.7859
USDHKD,20251203,000300,7.7858,7.7858,7.7854,7.7854
USDHKD,20251203,000400,7.7848,7.7848,7.7837,7.7837
USDHKD,20251203,000500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,000600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,000700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,000800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,000900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,001000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,001100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,001200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,001300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,001400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,001500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,001600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,001700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,001800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,001900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,002000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,002100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,002200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,002300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,002400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,002500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,002600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,002700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,002800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,002900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,003000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,003100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,003200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,003300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,003400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,003500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,003600,7.7837,7.7839,7.7837,7.7839
USDHKD,20251203,003700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,003800,7.7839,7.7843,7.7839,7.7843
USDHKD,20251203,003900,7.7842,7.7842,7.7836,7.7836
USDHKD,20251203,004000,7.7839,7.7839,7.7838,7.7838
USDHKD,20251203,004100,7.7837,7.7840,7.7837,7.7840
USDHKD,20251203,004200,7.7842,7.7842,7.7837,7.7837
USDHKD,20251203,004300,7.7836,7.7838,7.7836,7.7838
USDHKD,20251203,004400,7.7839,7.7841,7.7839,7.7841
USDHKD,20251203,004500,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,004600,7.7840,7.7840,7.7837,7.7837
USDHKD,20251203,004700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,004800,7.7837,7.7841,7.7837,7.7841
USDHKD,20251203,004900,7.7842,7.7842,7.7839,7.7839
USDHKD,20251203,005000,7.7838,7.7839,7.7837,7.7839
USDHKD,20251203,005100,7.7838,7.7838,7.7837,7.7838
USDHKD,20251203,005200,7.7837,7.7839,7.7837,7.7838
USDHKD,20251203,005300,7.7839,7.7841,7.7839,7.7841
USDHKD,20251203,005400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,005500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,005600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,005700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,005800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,005900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,010000,7.7841,7.7841,7.7840,7.7840
USDHKD,20251203,010100,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,010200,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,010300,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,010400,7.7840,7.7841,7.7840,7.7841
USDHKD,20251203,010500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,010600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,010700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,010800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,010900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,011000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,011100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,011200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,011300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,011400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,011500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,011600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,011700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,011800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,011900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,012000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,012100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,012200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,012300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,012400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,012500,7.7843,7.7845,7.7843,7.7845
USDHKD,20251203,012600,7.7846,7.7848,7.7846,7.7848
USDHKD,20251203,012700,7.7848,7.7848,7.7848,7.7848
USDHKD,20251203,012800,7.7848,7.7848,7.7848,7.7848
USDHKD,20251203,012900,7.7848,7.7848,7.7848,7.7848
USDHKD,20251203,013000,7.7848,7.7848,7.7848,7.7848
USDHKD,20251203,013100,7.7850,7.7850,7.7850,7.7850
USDHKD,20251203,013200,7.7850,7.7850,7.7850,7.7850
USDHKD,20251203,013300,7.7850,7.7850,7.7850,7.7850
USDHKD,20251203,013400,7.7850,7.7850,7.7850,7.7850
USDHKD,20251203,013500,7.7850,7.7850,7.7850,7.7850
USDHKD,20251203,013600,7.7852,7.7853,7.7852,7.7853
USDHKD,20251203,013700,7.7853,7.7854,7.7853,7.7854
USDHKD,20251203,013800,7.7855,7.7855,7.7855,7.7855
USDHKD,20251203,013900,7.7855,7.7855,7.7854,7.7854
USDHKD,20251203,014000,7.7854,7.7854,7.7854,7.7854
USDHKD,20251203,014100,7.7854,7.7854,7.7854,7.7854
USDHKD,20251203,014200,7.7854,7.7854,7.7854,7.7854
USDHKD,20251203,014300,7.7854,7.7854,7.7854,7.7854
USDHKD,20251203,014400,7.7854,7.7854,7.7854,7.7854
USDHKD,20251203,014500,7.7854,7.7854,7.7854,7.7854
USDHKD,20251203,014600,7.7854,7.7854,7.7854,7.7854
USDHKD,20251203,014700,7.7853,7.7853,7.7853,7.7853
USDHKD,20251203,014800,7.7852,7.7853,7.7852,7.7852
USDHKD,20251203,014900,7.7851,7.7851,7.7846,7.7846
USDHKD,20251203,015000,7.7846,7.7848,7.7846,7.7848
USDHKD,20251203,015100,7.7849,7.7850,7.7849,7.7850
USDHKD,20251203,015200,7.7849,7.7849,7.7843,7.7843
USDHKD,20251203,015300,7.7841,7.7842,7.7835,7.7835
USDHKD,20251203,015400,7.7834,7.7838,7.7834,7.7837
USDHKD,20251203,015500,7.7838,7.7838,7.7828,7.7828
USDHKD,20251203,015600,7.7829,7.7830,7.7828,7.7828
USDHKD,20251203,015700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,015800,7.7829,7.7830,7.7828,7.7830
USDHKD,20251203,015900,7.7829,7.7832,7.7829,7.7832
USDHKD,20251203,020000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,020100,7.7832,7.7837,7.7832,7.7837
USDHKD,20251203,020200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,020300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,020400,7.7836,7.7838,7.7836,7.7838
USDHKD,20251203,020500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,020600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,020700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,020800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,020900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,021000,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,021100,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,021200,7.7841,7.7845,7.7841,7.7845
USDHKD,20251203,021300,7.7844,7.7845,7.7842,7.7845
USDHKD,20251203,021400,7.7845,7.7845,7.7845,7.7845
USDHKD,20251203,021500,7.7847,7.7848,7.7847,7.7848
USDHKD,20251203,021600,7.7848,7.7848,7.7848,7.7848
USDHKD,20251203,021700,7.7848,7.7848,7.7848,7.7848
USDHKD,20251203,021800,7.7849,7.7849,7.7846,7.7846
USDHKD,20251203,021900,7.7844,7.7844,7.7843,7.7843
USDHKD,20251203,022000,7.7845,7.7845,7.7842,7.7842
USDHKD,20251203,022100,7.7841,7.7841,7.7840,7.7840
USDHKD,20251203,022200,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,022300,7.7840,7.7841,7.7840,7.7841
USDHKD,20251203,022400,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,022500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,022600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,022700,7.7836,7.7839,7.7836,7.7838
USDHKD,20251203,022800,7.7839,7.7839,7.7836,7.7836
USDHKD,20251203,022900,7.7835,7.7836,7.7835,7.7836
USDHKD,20251203,023000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,023100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,023200,7.7836,7.7837,7.7834,7.7834
USDHKD,20251203,023300,7.7833,7.7836,7.7833,7.7836
USDHKD,20251203,023400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,023500,7.7836,7.7836,7.7835,7.7835
USDHKD,20251203,023600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,023700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,023800,7.7836,7.7836,7.7835,7.7835
USDHKD,20251203,023900,7.7835,7.7837,7.7835,7.7837
USDHKD,20251203,024000,7.7838,7.7839,7.7838,7.7838
USDHKD,20251203,024100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,024200,7.7838,7.7839,7.7838,7.7839
USDHKD,20251203,024300,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,024400,7.7839,7.7839,7.7834,7.7834
USDHKD,20251203,024500,7.7833,7.7833,7.7829,7.7829
USDHKD,20251203,024600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251203,024700,7.7827,7.7829,7.7827,7.7829
USDHKD,20251203,024800,7.7830,7.7830,7.7827,7.7827
USDHKD,20251203,024900,7.7830,7.7830,7.7828,7.7828
USDHKD,20251203,025000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251203,025100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251203,025200,7.7828,7.7829,7.7828,7.7828
USDHKD,20251203,025300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251203,025400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251203,025500,7.7825,7.7825,7.7824,7.7825
USDHKD,20251203,025600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251203,025700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251203,025800,7.7824,7.7825,7.7823,7.7824
USDHKD,20251203,025900,7.7823,7.7823,7.7822,7.7822
USDHKD,20251203,030000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251203,030100,7.7823,7.7823,7.7822,7.7822
USDHKD,20251203,030200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251203,030300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251203,030400,7.7822,7.7823,7.7822,7.7823
USDHKD,20251203,030500,7.7822,7.7823,7.7822,7.7823
USDHKD,20251203,030600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251203,030700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251203,030800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251203,030900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251203,031000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251203,031100,7.7825,7.7830,7.7825,7.7830
USDHKD,20251203,031200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,031300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,031400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,031500,7.7831,7.7836,7.7831,7.7836
USDHKD,20251203,031600,7.7838,7.7842,7.7838,7.7839
USDHKD,20251203,031700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,031800,7.7839,7.7840,7.7838,7.7840
USDHKD,20251203,031900,7.7839,7.7840,7.7837,7.7837
USDHKD,20251203,032000,7.7838,7.7838,7.7837,7.7837
USDHKD,20251203,032100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,032200,7.7835,7.7836,7.7834,7.7835
USDHKD,20251203,032300,7.7836,7.7838,7.7836,7.7836
USDHKD,20251203,032400,7.7837,7.7837,7.7836,7.7836
USDHKD,20251203,032500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,032600,7.7835,7.7838,7.7835,7.7838
USDHKD,20251203,032700,7.7839,7.7839,7.7837,7.7837
USDHKD,20251203,032800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,032900,7.7835,7.7839,7.7835,7.7839
USDHKD,20251203,033000,7.7838,7.7838,7.7834,7.7835
USDHKD,20251203,033100,7.7837,7.7838,7.7837,7.7837
USDHKD,20251203,033200,7.7836,7.7837,7.7836,7.7837
USDHKD,20251203,033300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,033400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,033500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,033600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,033700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,033800,7.7837,7.7837,7.7836,7.7836
USDHKD,20251203,033900,7.7837,7.7838,7.7837,7.7837
USDHKD,20251203,034000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,034100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,034200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,034300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,034400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,034500,7.7836,7.7837,7.7836,7.7837
USDHKD,20251203,034600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,034700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,034800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,034900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,035000,7.7836,7.7836,7.7832,7.7834
USDHKD,20251203,035100,7.7833,7.7833,7.7832,7.7832
USDHKD,20251203,035200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,035300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,035400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,035500,7.7833,7.7835,7.7833,7.7834
USDHKD,20251203,035600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,035700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,035800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,035900,7.7834,7.7834,7.7833,7.7833
USDHKD,20251203,040000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,040100,7.7831,7.7831,7.7828,7.7828
USDHKD,20251203,040200,7.7827,7.7828,7.7826,7.7827
USDHKD,20251203,040300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251203,040400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251203,040500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251203,040600,7.7826,7.7826,7.7822,7.7823
USDHKD,20251203,040700,7.7822,7.7823,7.7822,7.7823
USDHKD,20251203,040800,7.7823,7.7823,7.7823,7.7823
USDHKD,20251203,040900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251203,041000,7.7823,7.7823,7.7822,7.7822
USDHKD,20251203,041100,7.7821,7.7821,7.7818,7.7818
USDHKD,20251203,041200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251203,041300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251203,041400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251203,041500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251203,041600,7.7819,7.7820,7.7819,7.7820
USDHKD,20251203,041700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251203,041800,7.7821,7.7823,7.7821,7.7822
USDHKD,20251203,041900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251203,042000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251203,042100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251203,042200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251203,042300,7.7822,7.7824,7.7822,7.7824
USDHKD,20251203,042400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251203,042500,7.7824,7.7826,7.7824,7.7826
USDHKD,20251203,042600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251203,042700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251203,042800,7.7827,7.7829,7.7827,7.7829
USDHKD,20251203,042900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,043000,7.7829,7.7829,7.7828,7.7828
USDHKD,20251203,043100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,043200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251203,043300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251203,043400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251203,043500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251203,043600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251203,043700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251203,043800,7.7828,7.7829,7.7828,7.7829
USDHKD,20251203,043900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,044000,7.7829,7.7831,7.7829,7.7831
USDHKD,20251203,044100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,044200,7.7832,7.7832,7.7831,7.7831
USDHKD,20251203,044300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,044400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,044500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,044600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,044700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,044800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,044900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,045000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,045100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,045200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,045300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,045400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,045500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,045600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,045700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,045800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,045900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,050000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,050100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,050200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,050300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,050400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,050500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,050600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,050700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,050800,7.7829,7.7831,7.7829,7.7831
USDHKD,20251203,050900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,051000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,051100,7.7831,7.7832,7.7831,7.7832
USDHKD,20251203,051200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,051300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,051400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,051500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,051600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,051700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,051800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,051900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,052000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,052100,7.7831,7.7832,7.7831,7.7832
USDHKD,20251203,052200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,052300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,052400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,052500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,052600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,052700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,052800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,052900,7.7832,7.7832,7.7831,7.7831
USDHKD,20251203,053000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,053100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,053200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,053300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,053400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,053500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,053600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,053700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,053800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,053900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,054000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,054100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,054200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,054300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,054400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,054500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,054600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,054700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,054800,7.7830,7.7830,7.7829,7.7829
USDHKD,20251203,054900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,055000,7.7828,7.7829,7.7828,7.7829
USDHKD,20251203,055100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251203,055200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251203,055300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251203,055400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251203,055500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251203,055600,7.7826,7.7826,7.7825,7.7825
USDHKD,20251203,055700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251203,055800,7.7825,7.7826,7.7825,7.7826
USDHKD,20251203,055900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251203,060000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251203,060100,7.7826,7.7826,7.7825,7.7825
USDHKD,20251203,060200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251203,060300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251203,060400,7.7825,7.7825,7.7823,7.7824
USDHKD,20251203,060500,7.7823,7.7823,7.7821,7.7821
USDHKD,20251203,060600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251203,060700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251203,060800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251203,060900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251203,061000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251203,061100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251203,061200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251203,061300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251203,061400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251203,061500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251203,061600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251203,061700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251203,061800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251203,061900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251203,062000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251203,062100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251203,062200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251203,062300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251203,062400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251203,062500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251203,062600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251203,062700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251203,062800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251203,062900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251203,063000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251203,063100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251203,063200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251203,063300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251203,063400,7.7825,7.7826,7.7825,7.7826
USDHKD,20251203,063500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251203,063600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251203,063700,7.7825,7.7825,7.7824,7.7824
USDHKD,20251203,063800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251203,063900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251203,064000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251203,064100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251203,064200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251203,064300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251203,064400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251203,064500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251203,064600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251203,064700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251203,064800,7.7823,7.7823,7.7823,7.7823
USDHKD,20251203,064900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251203,065000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251203,065100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251203,065200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251203,065300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251203,065400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251203,065500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251203,065600,7.7824,7.7824,7.7823,7.7823
USDHKD,20251203,065700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251203,065800,7.7823,7.7823,7.7823,7.7823
USDHKD,20251203,065900,7.7823,7.7825,7.7823,7.7825
USDHKD,20251203,070000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251203,070100,7.7827,7.7828,7.7827,7.7828
USDHKD,20251203,070200,7.7829,7.7830,7.7829,7.7830
USDHKD,20251203,070300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,070400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,070500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,070600,7.7830,7.7830,7.7826,7.7826
USDHKD,20251203,070700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251203,070800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251203,070900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251203,071000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251203,071100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251203,071200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251203,071300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251203,071400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251203,071500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251203,071600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251203,071700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251203,071800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251203,071900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251203,072000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251203,072100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251203,072200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251203,072300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251203,072400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251203,072500,7.7823,7.7823,7.7822,7.7822
USDHKD,20251203,072600,7.7821,7.7821,7.7819,7.7819
USDHKD,20251203,072700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251203,072800,7.7817,7.7817,7.7812,7.7815
USDHKD,20251203,072900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251203,073000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251203,073100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251203,073200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251203,073300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251203,073400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251203,073500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251203,073600,7.7814,7.7817,7.7814,7.7817
USDHKD,20251203,073700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251203,073800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251203,073900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251203,074000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251203,074100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251203,074200,7.7816,7.7816,7.7815,7.7815
USDHKD,20251203,074300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251203,074400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251203,074500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251203,074600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251203,074700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251203,074800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251203,074900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251203,075000,7.7820,7.7822,7.7820,7.7822
USDHKD,20251203,075100,7.7823,7.7828,7.7823,7.7828
USDHKD,20251203,075200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251203,075300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251203,075400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251203,075500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251203,075600,7.7827,7.7828,7.7827,7.7828
USDHKD,20251203,075700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,075800,7.7829,7.7832,7.7828,7.7830
USDHKD,20251203,075900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,080000,7.7831,7.7831,7.7830,7.7831
USDHKD,20251203,080100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,080200,7.7832,7.7832,7.7831,7.7831
USDHKD,20251203,080300,7.7829,7.7830,7.7829,7.7830
USDHKD,20251203,080400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,080500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,080600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,080700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,080800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,080900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,081000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,081100,7.7831,7.7831,7.7826,7.7826
USDHKD,20251203,081200,7.7824,7.7824,7.7819,7.7819
USDHKD,20251203,081300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251203,081400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251203,081500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251203,081600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251203,081700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251203,081800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251203,081900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251203,082000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251203,082100,7.7818,7.7818,7.7817,7.7817
USDHKD,20251203,082200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251203,082300,7.7817,7.7818,7.7816,7.7817
USDHKD,20251203,082400,7.7820,7.7825,7.7820,7.7824
USDHKD,20251203,082500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251203,082600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251203,082700,7.7827,7.7831,7.7827,7.7830
USDHKD,20251203,082800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,082900,7.7832,7.7832,7.7828,7.7830
USDHKD,20251203,083000,7.7831,7.7831,7.7830,7.7830
USDHKD,20251203,083100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,083200,7.7832,7.7833,7.7832,7.7833
USDHKD,20251203,083300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,083400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,083500,7.7833,7.7835,7.7833,7.7835
USDHKD,20251203,083600,7.7838,7.7839,7.7835,7.7836
USDHKD,20251203,083700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,083800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,083900,7.7834,7.7834,7.7831,7.7831
USDHKD,20251203,084000,7.7832,7.7833,7.7832,7.7833
USDHKD,20251203,084100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,084200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,084300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,084400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,084500,7.7832,7.7832,7.7831,7.7832
USDHKD,20251203,084600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,084700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,084800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,084900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,085000,7.7832,7.7832,7.7827,7.7831
USDHKD,20251203,085100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,085200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,085300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,085400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,085500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,085600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,085700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,085800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,085900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,090000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,090100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,090200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,090300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,090400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,090500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,090600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,090700,7.7828,7.7828,7.7826,7.7826
USDHKD,20251203,090800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251203,090900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251203,091000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251203,091100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251203,091200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251203,091300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251203,091400,7.7826,7.7826,7.7824,7.7824
USDHKD,20251203,091500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251203,091600,7.7825,7.7827,7.7825,7.7827
USDHKD,20251203,091700,7.7826,7.7827,7.7826,7.7827
USDHKD,20251203,091800,7.7827,7.7830,7.7827,7.7830
USDHKD,20251203,091900,7.7829,7.7829,7.7828,7.7828
USDHKD,20251203,092000,7.7827,7.7831,7.7827,7.7831
USDHKD,20251203,092100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,092200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,092300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,092400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,092500,7.7830,7.7830,7.7828,7.7830
USDHKD,20251203,092600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,092700,7.7830,7.7830,7.7829,7.7829
USDHKD,20251203,092800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251203,092900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251203,093000,7.7828,7.7830,7.7828,7.7830
USDHKD,20251203,093100,7.7830,7.7831,7.7830,7.7831
USDHKD,20251203,093200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,093300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,093400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,093500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,093600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,093700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,093800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,093900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,094000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,094100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,094200,7.7833,7.7835,7.7833,7.7835
USDHKD,20251203,094300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,094400,7.7835,7.7837,7.7835,7.7837
USDHKD,20251203,094500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,094600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,094700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,094800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,094900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,095000,7.7838,7.7840,7.7838,7.7840
USDHKD,20251203,095100,7.7839,7.7839,7.7838,7.7838
USDHKD,20251203,095200,7.7839,7.7841,7.7839,7.7841
USDHKD,20251203,095300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,095400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,095500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,095600,7.7841,7.7843,7.7841,7.7842
USDHKD,20251203,095700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,095800,7.7841,7.7843,7.7841,7.7843
USDHKD,20251203,095900,7.7843,7.7844,7.7843,7.7844
USDHKD,20251203,100000,7.7845,7.7845,7.7845,7.7845
USDHKD,20251203,100100,7.7844,7.7845,7.7844,7.7845
USDHKD,20251203,100200,7.7845,7.7845,7.7845,7.7845
USDHKD,20251203,100300,7.7845,7.7845,7.7845,7.7845
USDHKD,20251203,100400,7.7845,7.7845,7.7841,7.7841
USDHKD,20251203,100500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,100600,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,100700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,100800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,100900,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,101000,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,101100,7.7840,7.7843,7.7840,7.7843
USDHKD,20251203,101200,7.7845,7.7845,7.7843,7.7843
USDHKD,20251203,101300,7.7843,7.7844,7.7842,7.7842
USDHKD,20251203,101400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,101500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,101600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,101700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,101800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,101900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,102000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,102100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,102200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,102300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,102400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,102500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,102600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,102700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,102800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,102900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,103000,7.7840,7.7842,7.7840,7.7841
USDHKD,20251203,103100,7.7840,7.7841,7.7838,7.7839
USDHKD,20251203,103200,7.7838,7.7840,7.7838,7.7839
USDHKD,20251203,103300,7.7838,7.7839,7.7837,7.7839
USDHKD,20251203,103400,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,103500,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,103600,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,103700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,103800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,103900,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,104000,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,104100,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,104200,7.7841,7.7844,7.7841,7.7844
USDHKD,20251203,104300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,104400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,104500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,104600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,104700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,104800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,104900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,105000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,105100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,105200,7.7844,7.7847,7.7844,7.7847
USDHKD,20251203,105300,7.7847,7.7847,7.7847,7.7847
USDHKD,20251203,105400,7.7847,7.7847,7.7847,7.7847
USDHKD,20251203,105500,7.7847,7.7847,7.7847,7.7847
USDHKD,20251203,105600,7.7846,7.7846,7.7844,7.7845
USDHKD,20251203,105700,7.7846,7.7846,7.7846,7.7846
USDHKD,20251203,105800,7.7846,7.7846,7.7842,7.7842
USDHKD,20251203,105900,7.7841,7.7841,7.7839,7.7840
USDHKD,20251203,110000,7.7841,7.7842,7.7841,7.7842
USDHKD,20251203,110100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,110200,7.7842,7.7842,7.7841,7.7841
USDHKD,20251203,110300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,110400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,110500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,110600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,110700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,110800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,110900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,111000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,111100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,111200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,111300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,111400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,111500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,111600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,111700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,111800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,111900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,112000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,112100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,112200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,112300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,112400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,112500,7.7842,7.7842,7.7841,7.7841
USDHKD,20251203,112600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,112700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,112800,7.7842,7.7842,7.7841,7.7841
USDHKD,20251203,112900,7.7842,7.7842,7.7841,7.7841
USDHKD,20251203,113000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,113100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,113200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,113300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,113400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,113500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,113600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,113700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,113800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,113900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,114000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,114100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,114200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,114300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,114400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,114500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,114600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,114700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,114800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,114900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,115000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,115100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,115200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,115300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,115400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,115500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,115600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,115700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,115800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,115900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,120000,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,120100,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,120200,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,120300,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,120400,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,120500,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,120600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,120700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,120800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,120900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,121000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,121100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,121200,7.7841,7.7841,7.7840,7.7840
USDHKD,20251203,121300,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,121400,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,121500,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,121600,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,121700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,121800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,121900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,122000,7.7841,7.7841,7.7840,7.7840
USDHKD,20251203,122100,7.7840,7.7841,7.7840,7.7841
USDHKD,20251203,122200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,122300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,122400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,122500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,122600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,122700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,122800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,122900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,123000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,123100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,123200,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,123300,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,123400,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,123500,7.7840,7.7840,7.7839,7.7839
USDHKD,20251203,123600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,123700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,123800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,123900,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,124000,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,124100,7.7840,7.7840,7.7839,7.7840
USDHKD,20251203,124200,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,124300,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,124400,7.7841,7.7842,7.7841,7.7842
USDHKD,20251203,124500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,124600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,124700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,124800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,124900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,125000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,125100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,125200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,125300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,125400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,125500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,125600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,125700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,125800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,125900,7.7843,7.7846,7.7843,7.7846
USDHKD,20251203,130000,7.7845,7.7845,7.7844,7.7844
USDHKD,20251203,130100,7.7843,7.7843,7.7841,7.7842
USDHKD,20251203,130200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,130300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,130400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,130500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,130600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,130700,7.7840,7.7840,7.7839,7.7840
USDHKD,20251203,130800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,130900,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,131000,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,131100,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,131200,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,131300,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,131400,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,131500,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,131600,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,131700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,131800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,131900,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,132000,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,132100,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,132200,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,132300,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,132400,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,132500,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,132600,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,132700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,132800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,132900,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,133000,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,133100,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,133200,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,133300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,133400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,133500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,133600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,133700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,133800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,133900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,134000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,134100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,134200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,134300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,134400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,134500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,134600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,134700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,134800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,134900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,135000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,135100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,135200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,135300,7.7838,7.7838,7.7836,7.7836
USDHKD,20251203,135400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,135500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,135600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,135700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,135800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,135900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,140000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,140100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,140200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,140300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,140400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,140500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,140600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,140700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,140800,7.7835,7.7837,7.7835,7.7837
USDHKD,20251203,140900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,141000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,141100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,141200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,141300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,141400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,141500,7.7837,7.7837,7.7836,7.7836
USDHKD,20251203,141600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,141700,7.7834,7.7835,7.7834,7.7835
USDHKD,20251203,141800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,141900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,142000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,142100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,142200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,142300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,142400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,142500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,142600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,142700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,142800,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,142900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,143000,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,143100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,143200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,143300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,143400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,143500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,143600,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,143700,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,143800,7.7837,7.7838,7.7837,7.7838
USDHKD,20251203,143900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,144000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,144100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,144200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,144300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,144400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,144500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,144600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,144700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,144800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,144900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,145000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,145100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,145200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,145300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,145400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,145500,7.7838,7.7840,7.7838,7.7840
USDHKD,20251203,145600,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,145700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,145800,7.7841,7.7844,7.7841,7.7844
USDHKD,20251203,145900,7.7845,7.7845,7.7845,7.7845
USDHKD,20251203,150000,7.7845,7.7846,7.7845,7.7846
USDHKD,20251203,150100,7.7846,7.7846,7.7846,7.7846
USDHKD,20251203,150200,7.7846,7.7846,7.7846,7.7846
USDHKD,20251203,150300,7.7846,7.7846,7.7846,7.7846
USDHKD,20251203,150400,7.7845,7.7845,7.7842,7.7843
USDHKD,20251203,150500,7.7844,7.7845,7.7844,7.7845
USDHKD,20251203,150600,7.7845,7.7845,7.7845,7.7845
USDHKD,20251203,150700,7.7845,7.7846,7.7845,7.7846
USDHKD,20251203,150800,7.7846,7.7846,7.7846,7.7846
USDHKD,20251203,150900,7.7846,7.7846,7.7846,7.7846
USDHKD,20251203,151000,7.7846,7.7846,7.7846,7.7846
USDHKD,20251203,151100,7.7846,7.7846,7.7846,7.7846
USDHKD,20251203,151200,7.7844,7.7844,7.7843,7.7843
USDHKD,20251203,151300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,151400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,151500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,151600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,151700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,151800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,151900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,152000,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,152100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,152200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,152300,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,152400,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,152500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,152600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,152700,7.7844,7.7846,7.7844,7.7846
USDHKD,20251203,152800,7.7846,7.7846,7.7846,7.7846
USDHKD,20251203,152900,7.7846,7.7846,7.7846,7.7846
USDHKD,20251203,153000,7.7846,7.7846,7.7846,7.7846
USDHKD,20251203,153100,7.7846,7.7846,7.7846,7.7846
USDHKD,20251203,153200,7.7846,7.7846,7.7846,7.7846
USDHKD,20251203,153300,7.7846,7.7846,7.7842,7.7842
USDHKD,20251203,153400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,153500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,153600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,153700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,153800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,153900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,154000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,154100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,154200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,154300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,154400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,154500,7.7843,7.7843,7.7842,7.7842
USDHKD,20251203,154600,7.7842,7.7843,7.7842,7.7843
USDHKD,20251203,154700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,154800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,154900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,155000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,155100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,155200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,155300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,155400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,155500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,155600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,155700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,155800,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,155900,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,160000,7.7844,7.7845,7.7844,7.7845
USDHKD,20251203,160100,7.7845,7.7845,7.7845,7.7845
USDHKD,20251203,160200,7.7845,7.7845,7.7844,7.7844
USDHKD,20251203,160300,7.7844,7.7844,7.7843,7.7843
USDHKD,20251203,160400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,160500,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,160600,7.7844,7.7845,7.7844,7.7845
USDHKD,20251203,160700,7.7845,7.7845,7.7845,7.7845
USDHKD,20251203,160800,7.7845,7.7845,7.7845,7.7845
USDHKD,20251203,160900,7.7845,7.7845,7.7845,7.7845
USDHKD,20251203,161000,7.7845,7.7845,7.7845,7.7845
USDHKD,20251203,161100,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,161200,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,161300,7.7845,7.7845,7.7844,7.7844
USDHKD,20251203,161400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,161500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251203,161600,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,161700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251203,161800,7.7843,7.7843,7.7842,7.7842
USDHKD,20251203,161900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,162000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,162100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,162200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,162300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,162400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,162500,7.7842,7.7842,7.7841,7.7841
USDHKD,20251203,162600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,162700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,162800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,162900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,163000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,163100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,163200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,163300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,163400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251203,163500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,163600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,163700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,163800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,163900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,164000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,164100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,164200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,164300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,164400,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,164500,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,164600,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,164700,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,164800,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,164900,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,165000,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,165100,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,165200,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,165300,7.7841,7.7841,7.7841,7.7841
USDHKD,20251203,165400,7.7841,7.7841,7.7838,7.7839
USDHKD,20251203,165500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,165600,7.7840,7.7840,7.7839,7.7839
USDHKD,20251203,165700,7.7838,7.7838,7.7837,7.7837
USDHKD,20251203,165800,7.7837,7.7837,7.7836,7.7836
USDHKD,20251203,165900,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,170000,7.7837,7.7837,7.7836,7.7836
USDHKD,20251203,170100,7.7836,7.7838,7.7836,7.7838
USDHKD,20251203,170200,7.7839,7.7839,7.7838,7.7839
USDHKD,20251203,170300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,170400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,170500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,170600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,170700,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,170800,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,170900,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,171000,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,171100,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,171200,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,171300,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,171400,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,171500,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,171600,7.7838,7.7838,7.7838,7.7838
USDHKD,20251203,171700,7.7837,7.7837,7.7836,7.7836
USDHKD,20251203,171800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,171900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,172000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,172100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,172200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,172300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,172400,7.7835,7.7836,7.7835,7.7836
USDHKD,20251203,172500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,172600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,172700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,172800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,172900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,173000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,173100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,173200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,173300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,173400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,173500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,173600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,173700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,173800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,173900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,174000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,174100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,174200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,174300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,174400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,174500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,174600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,174700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,174800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,174900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,175000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,175100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,175200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,175300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,175400,7.7837,7.7837,7.7836,7.7836
USDHKD,20251203,175500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,175600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,175700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,175800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,175900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,180000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,180100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,180200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,180300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,180400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,180500,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,180600,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,180700,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,180800,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,180900,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,181000,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,181100,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,181200,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,181300,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,181400,7.7836,7.7836,7.7836,7.7836
USDHKD,20251203,181500,7.7836,7.7836,7.7834,7.7834
USDHKD,20251203,181600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,181700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,181800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,181900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,182000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,182100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,182200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,182300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,182400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,182500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,182600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,182700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,182800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,182900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,183000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,183100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,183200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,183300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,183400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,183500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,183600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,183700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,183800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,183900,7.7832,7.7832,7.7831,7.7831
USDHKD,20251203,184000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,184100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,184200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,184300,7.7831,7.7832,7.7831,7.7832
USDHKD,20251203,184400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,184500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,184600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,184700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,184800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,184900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,185000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,185100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,185200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,185300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,185400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,185500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,185600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,185700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,185800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,185900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,190000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,190100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,190200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,190300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,190400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,190500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,190600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,190700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,190800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,190900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,191000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,191100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,191200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,191300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,191400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,191500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,191600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,191700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,191800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,191900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,192000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,192100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,192200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,192300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,192400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,192500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,192600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,192700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,192800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,192900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,193000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,193100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,193200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,193300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,193400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,193500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,193600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,193700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,193800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,193900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,194000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,194100,7.7834,7.7834,7.7830,7.7830
USDHKD,20251203,194200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,194300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,194400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,194500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,194600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,194700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,194800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,194900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,195000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,195100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,195200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,195300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,195400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,195500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,195600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,195700,7.7829,7.7830,7.7829,7.7830
USDHKD,20251203,195800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,195900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,200000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,200100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,200200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,200300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,200400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,200500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,200600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,200700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,200800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,200900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,201000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,201100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,201200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,201300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,201400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,201500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,201600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,201700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,201800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,201900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,202000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,202100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,202200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,202300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,202400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,202500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,202600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,202700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,202800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,202900,7.7829,7.7829,7.7828,7.7828
USDHKD,20251203,203000,7.7828,7.7829,7.7828,7.7829
USDHKD,20251203,203100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,203200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,203300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,203400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,203500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,203600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,203700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,203800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,203900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,204000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,204100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,204200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,204300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,204400,7.7830,7.7831,7.7830,7.7831
USDHKD,20251203,204500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,204600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,204700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,204800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,204900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,205000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,205100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,205200,7.7830,7.7830,7.7829,7.7829
USDHKD,20251203,205300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,205400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,205500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,205600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,205700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,205800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251203,205900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251203,210000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,210100,7.7831,7.7832,7.7831,7.7832
USDHKD,20251203,210200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,210300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,210400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,210500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,210600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,210700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,210800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,210900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,211000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,211100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,211200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,211300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,211400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,211500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,211600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,211700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,211800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,211900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,212000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,212100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,212200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,212300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,212400,7.7832,7.7832,7.7831,7.7831
USDHKD,20251203,212500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,212600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,212700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,212800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,212900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251203,213000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,213100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,213200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,213300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,213400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,213500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,213600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,213700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,213800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,213900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,214000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,214100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,214200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,214300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,214400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251203,214500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,214600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,214700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,214800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,214900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,215000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,215100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,215200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,215300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,215400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,215500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,215600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,215700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,215800,7.7833,7.7834,7.7833,7.7834
USDHKD,20251203,215900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,220000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,220100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,220200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,220300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,220400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,220500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,220600,7.7833,7.7834,7.7833,7.7834
USDHKD,20251203,220700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,220800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,220900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,221000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,221100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,221200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,221300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,221400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,221500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,221600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,221700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,221800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,221900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,222000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,222100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,222200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,222300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,222400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,222500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,222600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,222700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,222800,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,222900,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,223000,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,223100,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,223200,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,223300,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,223400,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,223500,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,223600,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,223700,7.7835,7.7835,7.7835,7.7835
USDHKD,20251203,223800,7.7835,7.7835,7.7834,7.7834
USDHKD,20251203,223900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,224000,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,224100,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,224200,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,224300,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,224400,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,224500,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,224600,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,224700,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,224800,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,224900,7.7834,7.7834,7.7834,7.7834
USDHKD,20251203,225000,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,225100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,225200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,225300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,225400,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,225500,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,225600,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,225700,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,225800,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,225900,7.7833,7.7833,7.7833,7.7833
USDHKD,20251203,230000,7.7834,7.7838,7.7834,7.7838
USDHKD,20251203,230100,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,230200,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,230300,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,230400,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,230500,7.7837,7.7837,7.7837,7.7837
USDHKD,20251203,230600,7.7840,7.7840,7.7839,7.7839
USDHKD,20251203,230700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,230800,7.7842,7.7842,7.7839,7.7839
USDHKD,20251203,230900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,231000,7.7839,7.7840,7.7839,7.7840
USDHKD,20251203,231100,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,231200,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,231300,7.7839,7.7839,7.7837,7.7837
USDHKD,20251203,231400,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,231500,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,231600,7.7840,7.7841,7.7840,7.7840
USDHKD,20251203,231700,7.7839,7.7839,7.7838,7.7839
USDHKD,20251203,231800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,231900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,232000,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,232100,7.7840,7.7840,7.7839,7.7839
USDHKD,20251203,232200,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,232300,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,232400,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,232500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,232600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,232700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,232800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,232900,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,233000,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,233100,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,233200,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,233300,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,233400,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,233500,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,233600,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,233700,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,233800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,233900,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,234000,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,234100,7.7840,7.7840,7.7839,7.7839
USDHKD,20251203,234200,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,234300,7.7840,7.7840,7.7839,7.7839
USDHKD,20251203,234400,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,234500,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,234600,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,234700,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,234800,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,234900,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,235000,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,235100,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,235200,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,235300,7.7840,7.7840,7.7839,7.7839
USDHKD,20251203,235400,7.7839,7.7839,7.7839,7.7839
USDHKD,20251203,235500,7.7839,7.7840,7.7839,7.7840
USDHKD,20251203,235600,7.7839,7.7840,7.7839,7.7839
USDHKD,20251203,235700,7.7839,7.7840,7.7839,7.7839
USDHKD,20251203,235800,7.7840,7.7840,7.7840,7.7840
USDHKD,20251203,235900,7.7840,7.7841,7.7839,7.7840
USDHKD,20251204,000000,7.7841,7.7841,7.7839,7.7840
USDMXN,20251203,000100,18.280,18.280,18.280,18.280
USDMXN,20251203,000200,18.278,18.278,18.278,18.278
USDMXN,20251203,000300,18.278,18.278,18.278,18.278
USDMXN,20251203,000400,18.277,18.277,18.277,18.277
USDMXN,20251203,000500,18.277,18.277,18.277,18.277
USDMXN,20251203,000600,18.277,18.277,18.277,18.277
USDMXN,20251203,000700,18.277,18.277,18.277,18.277
USDMXN,20251203,000800,18.277,18.277,18.277,18.277
USDMXN,20251203,000900,18.277,18.277,18.277,18.277
USDMXN,20251203,001000,18.277,18.277,18.277,18.277
USDMXN,20251203,001100,18.277,18.277,18.277,18.277
USDMXN,20251203,001200,18.277,18.277,18.277,18.277
USDMXN,20251203,001300,18.277,18.277,18.276,18.276
USDMXN,20251203,001400,18.276,18.276,18.276,18.276
USDMXN,20251203,001500,18.276,18.276,18.276,18.276
USDMXN,20251203,001600,18.276,18.276,18.276,18.276
USDMXN,20251203,001700,18.276,18.276,18.276,18.276
USDMXN,20251203,001800,18.276,18.276,18.276,18.276
USDMXN,20251203,001900,18.276,18.276,18.276,18.276
USDMXN,20251203,002000,18.276,18.276,18.276,18.276
USDMXN,20251203,002100,18.276,18.276,18.276,18.276
USDMXN,20251203,002200,18.276,18.276,18.276,18.276
USDMXN,20251203,002400,18.276,18.276,18.276,18.276
USDMXN,20251203,002500,18.276,18.276,18.276,18.276
USDMXN,20251203,002600,18.276,18.276,18.276,18.276
USDMXN,20251203,002700,18.276,18.276,18.276,18.276
USDMXN,20251203,002800,18.276,18.276,18.276,18.276
USDMXN,20251203,002900,18.276,18.276,18.276,18.276
USDMXN,20251203,003000,18.276,18.276,18.276,18.276
USDMXN,20251203,003100,18.276,18.276,18.276,18.276
USDMXN,20251203,003200,18.276,18.276,18.276,18.276
USDMXN,20251203,003300,18.276,18.276,18.274,18.274
USDMXN,20251203,003400,18.274,18.274,18.274,18.274
USDMXN,20251203,003500,18.273,18.273,18.273,18.273
USDMXN,20251203,003600,18.273,18.273,18.273,18.273
USDMXN,20251203,003700,18.273,18.273,18.273,18.273
USDMXN,20251203,003800,18.273,18.273,18.273,18.273
USDMXN,20251203,003900,18.273,18.273,18.273,18.273
USDMXN,20251203,004000,18.273,18.273,18.273,18.273
USDMXN,20251203,004100,18.273,18.273,18.273,18.273
USDMXN,20251203,004200,18.273,18.273,18.273,18.273
USDMXN,20251203,004300,18.273,18.273,18.273,18.273
USDMXN,20251203,004400,18.273,18.274,18.273,18.274
USDMXN,20251203,004500,18.272,18.272,18.272,18.272
USDMXN,20251203,004600,18.273,18.273,18.273,18.273
USDMXN,20251203,004700,18.273,18.273,18.273,18.273
USDMXN,20251203,004800,18.273,18.273,18.273,18.273
USDMXN,20251203,004900,18.272,18.272,18.272,18.272
USDMXN,20251203,005000,18.272,18.273,18.272,18.273
USDMXN,20251203,005100,18.273,18.273,18.273,18.273
USDMXN,20251203,005200,18.273,18.273,18.273,18.273
USDMXN,20251203,005300,18.273,18.273,18.273,18.273
USDMXN,20251203,005400,18.273,18.273,18.273,18.273
USDMXN,20251203,005500,18.273,18.273,18.273,18.273
USDMXN,20251203,005600,18.273,18.273,18.273,18.273
USDMXN,20251203,005700,18.273,18.273,18.273,18.273
USDMXN,20251203,005800,18.273,18.273,18.273,18.273
USDMXN,20251203,005900,18.273,18.273,18.273,18.273
USDMXN,20251203,010000,18.273,18.273,18.273,18.273
USDMXN,20251203,010100,18.273,18.273,18.273,18.273
USDMXN,20251203,010200,18.272,18.273,18.272,18.272
USDMXN,20251203,010300,18.272,18.272,18.272,18.272
USDMXN,20251203,010400,18.272,18.272,18.272,18.272
USDMXN,20251203,010500,18.272,18.273,18.272,18.273
USDMXN,20251203,010600,18.272,18.272,18.272,18.272
USDMXN,20251203,010700,18.272,18.273,18.272,18.273
USDMXN,20251203,010800,18.272,18.272,18.272,18.272
USDMXN,20251203,010900,18.272,18.273,18.272,18.273
USDMXN,20251203,011000,18.272,18.272,18.272,18.272
USDMXN,20251203,011100,18.272,18.273,18.272,18.273
USDMXN,20251203,011200,18.272,18.272,18.272,18.272
USDMXN,20251203,011300,18.272,18.272,18.272,18.272
USDMXN,20251203,011400,18.272,18.272,18.272,18.272
USDMXN,20251203,011500,18.272,18.272,18.272,18.272
USDMXN,20251203,011600,18.272,18.272,18.272,18.272
USDMXN,20251203,011700,18.272,18.272,18.271,18.271
USDMXN,20251203,011800,18.272,18.272,18.272,18.272
USDMXN,20251203,011900,18.272,18.272,18.272,18.272
USDMXN,20251203,012000,18.272,18.272,18.272,18.272
USDMXN,20251203,012100,18.272,18.272,18.272,18.272
USDMXN,20251203,012200,18.272,18.272,18.272,18.272
USDMXN,20251203,012300,18.272,18.272,18.272,18.272
USDMXN,20251203,012400,18.272,18.272,18.272,18.272
USDMXN,20251203,012500,18.272,18.272,18.272,18.272
USDMXN,20251203,012600,18.272,18.272,18.272,18.272
USDMXN,20251203,012700,18.272,18.272,18.272,18.272
USDMXN,20251203,012800,18.272,18.272,18.272,18.272
USDMXN,20251203,012900,18.272,18.272,18.272,18.272
USDMXN,20251203,013000,18.272,18.272,18.272,18.272
USDMXN,20251203,013100,18.273,18.279,18.273,18.279
USDMXN,20251203,013200,18.278,18.279,18.278,18.279
USDMXN,20251203,013300,18.279,18.279,18.279,18.279
USDMXN,20251203,013400,18.279,18.279,18.278,18.279
USDMXN,20251203,013500,18.278,18.279,18.278,18.279
USDMXN,20251203,013600,18.279,18.279,18.276,18.276
USDMXN,20251203,013700,18.276,18.276,18.274,18.274
USDMXN,20251203,013800,18.273,18.273,18.273,18.273
USDMXN,20251203,013900,18.273,18.273,18.273,18.273
USDMXN,20251203,014000,18.273,18.273,18.273,18.273
USDMXN,20251203,014100,18.274,18.274,18.274,18.274
USDMXN,20251203,014200,18.274,18.274,18.274,18.274
USDMXN,20251203,014300,18.273,18.273,18.273,18.273
USDMXN,20251203,014400,18.273,18.274,18.273,18.274
USDMXN,20251203,014500,18.274,18.274,18.274,18.274
USDMXN,20251203,014600,18.274,18.274,18.274,18.274
USDMXN,20251203,014700,18.274,18.274,18.274,18.274
USDMXN,20251203,014800,18.274,18.274,18.274,18.274
USDMXN,20251203,014900,18.274,18.274,18.274,18.274
USDMXN,20251203,015000,18.273,18.273,18.273,18.273
USDMXN,20251203,015100,18.273,18.273,18.273,18.273
USDMXN,20251203,015200,18.273,18.274,18.273,18.274
USDMXN,20251203,015300,18.274,18.274,18.274,18.274
USDMXN,20251203,015400,18.274,18.274,18.274,18.274
USDMXN,20251203,015500,18.274,18.274,18.274,18.274
USDMXN,20251203,015600,18.273,18.273,18.272,18.272
USDMXN,20251203,015700,18.272,18.273,18.272,18.273
USDMXN,20251203,015800,18.272,18.272,18.272,18.272
USDMXN,20251203,015900,18.272,18.273,18.272,18.273
USDMXN,20251203,020000,18.273,18.274,18.273,18.274
USDMXN,20251203,020100,18.273,18.273,18.272,18.272
USDMXN,20251203,020200,18.271,18.271,18.271,18.271
USDMXN,20251203,020300,18.271,18.271,18.270,18.270
USDMXN,20251203,020400,18.271,18.272,18.271,18.272
USDMXN,20251203,020500,18.272,18.272,18.272,18.272
USDMXN,20251203,020600,18.273,18.273,18.273,18.273
USDMXN,20251203,020700,18.273,18.273,18.272,18.272
USDMXN,20251203,020800,18.272,18.272,18.272,18.272
USDMXN,20251203,020900,18.271,18.271,18.271,18.271
USDMXN,20251203,021000,18.271,18.271,18.270,18.271
USDMXN,20251203,021100,18.271,18.271,18.271,18.271
USDMXN,20251203,021200,18.271,18.271,18.271,18.271
USDMXN,20251203,021300,18.271,18.271,18.271,18.271
USDMXN,20251203,021400,18.271,18.273,18.271,18.273
USDMXN,20251203,021500,18.272,18.272,18.272,18.272
USDMXN,20251203,021600,18.271,18.271,18.271,18.271
USDMXN,20251203,021700,18.271,18.271,18.271,18.271
USDMXN,20251203,021800,18.271,18.271,18.271,18.271
USDMXN,20251203,021900,18.271,18.271,18.271,18.271
USDMXN,20251203,022000,18.271,18.271,18.271,18.271
USDMXN,20251203,022100,18.271,18.271,18.270,18.270
USDMXN,20251203,022200,18.270,18.270,18.270,18.270
USDMXN,20251203,022300,18.270,18.270,18.270,18.270
USDMXN,20251203,022400,18.270,18.270,18.270,18.270
USDMXN,20251203,022500,18.270,18.270,18.270,18.270
USDMXN,20251203,022600,18.270,18.270,18.270,18.270
USDMXN,20251203,022700,18.270,18.270,18.269,18.269
USDMXN,20251203,022800,18.268,18.268,18.268,18.268
USDMXN,20251203,022900,18.269,18.269,18.269,18.269
USDMXN,20251203,023000,18.269,18.269,18.269,18.269
USDMXN,20251203,023100,18.269,18.269,18.269,18.269
USDMXN,20251203,023200,18.269,18.269,18.269,18.269
USDMXN,20251203,023300,18.269,18.269,18.268,18.268
USDMXN,20251203,023400,18.269,18.269,18.268,18.269
USDMXN,20251203,023500,18.268,18.268,18.268,18.268
USDMXN,20251203,023600,18.268,18.268,18.268,18.268
USDMXN,20251203,023700,18.269,18.269,18.268,18.268
USDMXN,20251203,023800,18.267,18.267,18.267,18.267
USDMXN,20251203,023900,18.267,18.267,18.267,18.267
USDMXN,20251203,024000,18.267,18.267,18.267,18.267
USDMXN,20251203,024100,18.269,18.269,18.269,18.269
USDMXN,20251203,024200,18.269,18.269,18.269,18.269
USDMXN,20251203,024300,18.269,18.269,18.269,18.269
USDMXN,20251203,024400,18.269,18.269,18.269,18.269
USDMXN,20251203,024500,18.269,18.269,18.269,18.269
USDMXN,20251203,024600,18.269,18.271,18.269,18.271
USDMXN,20251203,024700,18.270,18.270,18.269,18.269
USDMXN,20251203,024800,18.270,18.270,18.269,18.269
USDMXN,20251203,024900,18.269,18.269,18.269,18.269
USDMXN,20251203,025000,18.268,18.269,18.268,18.269
USDMXN,20251203,025100,18.269,18.269,18.269,18.269
USDMXN,20251203,025200,18.269,18.269,18.269,18.269
USDMXN,20251203,025300,18.269,18.270,18.269,18.270
USDMXN,20251203,025400,18.271,18.272,18.271,18.272
USDMXN,20251203,025500,18.272,18.272,18.272,18.272
USDMXN,20251203,025600,18.272,18.272,18.272,18.272
USDMXN,20251203,025700,18.272,18.272,18.272,18.272
USDMXN,20251203,025800,18.272,18.272,18.272,18.272
USDMXN,20251203,025900,18.272,18.272,18.271,18.271
USDMXN,20251203,030000,18.271,18.271,18.271,18.271
USDMXN,20251203,030100,18.271,18.271,18.271,18.271
USDMXN,20251203,030200,18.271,18.271,18.271,18.271
USDMXN,20251203,030300,18.271,18.271,18.271,18.271
USDMXN,20251203,030400,18.271,18.271,18.271,18.271
USDMXN,20251203,030500,18.270,18.270,18.270,18.270
USDMXN,20251203,030600,18.271,18.271,18.271,18.271
USDMXN,20251203,030700,18.271,18.271,18.271,18.271
USDMXN,20251203,030800,18.271,18.271,18.270,18.270
USDMXN,20251203,030900,18.269,18.269,18.269,18.269
USDMXN,20251203,031000,18.269,18.269,18.269,18.269
USDMXN,20251203,031100,18.269,18.269,18.269,18.269
USDMXN,20251203,031200,18.269,18.270,18.269,18.270
USDMXN,20251203,031300,18.270,18.270,18.269,18.269
USDMXN,20251203,031400,18.269,18.269,18.269,18.269
USDMXN,20251203,031500,18.269,18.269,18.269,18.269
USDMXN,20251203,031600,18.269,18.269,18.269,18.269
USDMXN,20251203,031700,18.269,18.269,18.269,18.269
USDMXN,20251203,031800,18.268,18.268,18.268,18.268
USDMXN,20251203,031900,18.268,18.268,18.268,18.268
USDMXN,20251203,032000,18.269,18.270,18.269,18.269
USDMXN,20251203,032100,18.269,18.269,18.269,18.269
USDMXN,20251203,032200,18.269,18.270,18.269,18.270
USDMXN,20251203,032300,18.271,18.272,18.271,18.272
USDMXN,20251203,032400,18.271,18.271,18.271,18.271
USDMXN,20251203,032500,18.271,18.271,18.271,18.271
USDMXN,20251203,032600,18.271,18.271,18.271,18.271
USDMXN,20251203,032700,18.271,18.271,18.270,18.270
USDMXN,20251203,032800,18.269,18.269,18.269,18.269
USDMXN,20251203,032900,18.269,18.270,18.269,18.270
USDMXN,20251203,033000,18.269,18.270,18.269,18.270
USDMXN,20251203,033100,18.269,18.269,18.269,18.269
USDMXN,20251203,033200,18.270,18.270,18.270,18.270
USDMXN,20251203,033300,18.272,18.272,18.272,18.272
USDMXN,20251203,033400,18.272,18.273,18.272,18.272
USDMXN,20251203,033500,18.272,18.273,18.272,18.273
USDMXN,20251203,033600,18.273,18.273,18.272,18.272
USDMXN,20251203,033700,18.272,18.272,18.272,18.272
USDMXN,20251203,033800,18.272,18.272,18.272,18.272
USDMXN,20251203,033900,18.272,18.272,18.272,18.272
USDMXN,20251203,034000,18.271,18.271,18.270,18.270
USDMXN,20251203,034100,18.271,18.272,18.270,18.272
USDMXN,20251203,034200,18.272,18.272,18.272,18.272
USDMXN,20251203,034300,18.271,18.271,18.271,18.271
USDMXN,20251203,034400,18.272,18.272,18.271,18.271
USDMXN,20251203,034500,18.271,18.271,18.271,18.271
USDMXN,20251203,034600,18.271,18.271,18.271,18.271
USDMXN,20251203,034700,18.271,18.271,18.270,18.270
USDMXN,20251203,034800,18.269,18.269,18.269,18.269
USDMXN,20251203,034900,18.269,18.269,18.269,18.269
USDMXN,20251203,035000,18.269,18.269,18.269,18.269
USDMXN,20251203,035100,18.269,18.269,18.269,18.269
USDMXN,20251203,035200,18.269,18.269,18.269,18.269
USDMXN,20251203,035300,18.269,18.269,18.269,18.269
USDMXN,20251203,035400,18.270,18.270,18.269,18.269
USDMXN,20251203,035500,18.269,18.269,18.269,18.269
USDMXN,20251203,035600,18.269,18.269,18.269,18.269
USDMXN,20251203,035700,18.269,18.269,18.269,18.269
USDMXN,20251203,035800,18.269,18.269,18.269,18.269
USDMXN,20251203,035900,18.269,18.269,18.269,18.269
USDMXN,20251203,040000,18.269,18.269,18.269,18.269
USDMXN,20251203,040100,18.269,18.269,18.268,18.268
USDMXN,20251203,040200,18.269,18.269,18.269,18.269
USDMXN,20251203,040300,18.269,18.269,18.269,18.269
USDMXN,20251203,040400,18.268,18.269,18.268,18.269
USDMXN,20251203,040500,18.269,18.269,18.269,18.269
USDMXN,20251203,040600,18.269,18.269,18.269,18.269
USDMXN,20251203,040700,18.269,18.269,18.269,18.269
USDMXN,20251203,040800,18.269,18.269,18.269,18.269
USDMXN,20251203,040900,18.269,18.269,18.269,18.269
USDMXN,20251203,041000,18.269,18.269,18.269,18.269
USDMXN,20251203,041100,18.269,18.269,18.269,18.269
USDMXN,20251203,041200,18.269,18.269,18.269,18.269
USDMXN,20251203,041300,18.269,18.269,18.269,18.269
USDMXN,20251203,041400,18.269,18.269,18.269,18.269
USDMXN,20251203,041500,18.269,18.269,18.269,18.269
USDMXN,20251203,041600,18.269,18.269,18.269,18.269
USDMXN,20251203,041700,18.269,18.269,18.269,18.269
USDMXN,20251203,041800,18.269,18.269,18.269,18.269
USDMXN,20251203,041900,18.269,18.269,18.269,18.269
USDMXN,20251203,042000,18.269,18.269,18.269,18.269
USDMXN,20251203,042100,18.269,18.269,18.269,18.269
USDMXN,20251203,042200,18.269,18.269,18.269,18.269
USDMXN,20251203,042300,18.269,18.269,18.269,18.269
USDMXN,20251203,042400,18.269,18.269,18.268,18.269
USDMXN,20251203,042500,18.269,18.269,18.269,18.269
USDMXN,20251203,042600,18.269,18.269,18.269,18.269
USDMXN,20251203,042700,18.268,18.269,18.268,18.269
USDMXN,20251203,042800,18.269,18.269,18.269,18.269
USDMXN,20251203,042900,18.269,18.269,18.269,18.269
USDMXN,20251203,043000,18.269,18.269,18.269,18.269
USDMXN,20251203,043100,18.269,18.269,18.269,18.269
USDMXN,20251203,043200,18.269,18.269,18.269,18.269
USDMXN,20251203,043300,18.269,18.269,18.269,18.269
USDMXN,20251203,043400,18.269,18.269,18.269,18.269
USDMXN,20251203,043500,18.269,18.269,18.268,18.268
USDMXN,20251203,043600,18.269,18.269,18.269,18.269
USDMXN,20251203,043700,18.269,18.269,18.269,18.269
USDMXN,20251203,043800,18.269,18.269,18.269,18.269
USDMXN,20251203,043900,18.269,18.269,18.269,18.269
USDMXN,20251203,044000,18.269,18.269,18.269,18.269
USDMXN,20251203,044100,18.269,18.269,18.269,18.269
USDMXN,20251203,044200,18.269,18.269,18.269,18.269
USDMXN,20251203,044300,18.269,18.269,18.269,18.269
USDMXN,20251203,044400,18.269,18.269,18.269,18.269
USDMXN,20251203,044500,18.269,18.269,18.269,18.269
USDMXN,20251203,044600,18.269,18.269,18.269,18.269
USDMXN,20251203,044700,18.268,18.269,18.268,18.269
USDMXN,20251203,044800,18.268,18.268,18.268,18.268
USDMXN,20251203,044900,18.268,18.268,18.268,18.268
USDMXN,20251203,045000,18.268,18.268,18.268,18.268
USDMXN,20251203,045100,18.269,18.269,18.269,18.269
USDMXN,20251203,045200,18.269,18.269,18.269,18.269
USDMXN,20251203,045300,18.269,18.269,18.269,18.269
USDMXN,20251203,045400,18.269,18.269,18.269,18.269
USDMXN,20251203,045500,18.269,18.269,18.269,18.269
USDMXN,20251203,045600,18.269,18.269,18.269,18.269
USDMXN,20251203,045700,18.269,18.269,18.269,18.269
USDMXN,20251203,045800,18.269,18.269,18.269,18.269
USDMXN,20251203,045900,18.269,18.269,18.269,18.269
USDMXN,20251203,050000,18.270,18.270,18.270,18.270
USDMXN,20251203,050100,18.270,18.270,18.270,18.270
USDMXN,20251203,050200,18.270,18.270,18.269,18.269
USDMXN,20251203,050300,18.269,18.269,18.269,18.269
USDMXN,20251203,050400,18.270,18.270,18.270,18.270
USDMXN,20251203,050500,18.270,18.270,18.270,18.270
USDMXN,20251203,050600,18.270,18.270,18.270,18.270
USDMXN,20251203,050700,18.270,18.270,18.270,18.270
USDMXN,20251203,050800,18.270,18.270,18.270,18.270
USDMXN,20251203,050900,18.270,18.270,18.270,18.270
USDMXN,20251203,051000,18.270,18.270,18.270,18.270
USDMXN,20251203,051100,18.270,18.270,18.270,18.270
USDMXN,20251203,051200,18.270,18.270,18.270,18.270
USDMXN,20251203,051300,18.270,18.270,18.270,18.270
USDMXN,20251203,051400,18.270,18.270,18.270,18.270
USDMXN,20251203,051500,18.270,18.270,18.269,18.269
USDMXN,20251203,051600,18.269,18.269,18.269,18.269
USDMXN,20251203,051700,18.269,18.269,18.269,18.269
USDMXN,20251203,051800,18.270,18.271,18.270,18.271
USDMXN,20251203,051900,18.270,18.270,18.269,18.270
USDMXN,20251203,052000,18.270,18.270,18.270,18.270
USDMXN,20251203,052100,18.270,18.270,18.270,18.270
USDMXN,20251203,052200,18.270,18.270,18.270,18.270
USDMXN,20251203,052300,18.269,18.269,18.269,18.269
USDMXN,20251203,052400,18.269,18.269,18.269,18.269
USDMXN,20251203,052500,18.269,18.270,18.269,18.269
USDMXN,20251203,052600,18.269,18.269,18.269,18.269
USDMXN,20251203,052700,18.269,18.269,18.269,18.269
USDMXN,20251203,052800,18.269,18.269,18.269,18.269
USDMXN,20251203,052900,18.269,18.270,18.269,18.270
USDMXN,20251203,053000,18.270,18.270,18.270,18.270
USDMXN,20251203,053100,18.270,18.270,18.270,18.270
USDMXN,20251203,053200,18.270,18.270,18.270,18.270
USDMXN,20251203,053300,18.269,18.269,18.269,18.269
USDMXN,20251203,053400,18.269,18.269,18.269,18.269
USDMXN,20251203,053500,18.269,18.269,18.269,18.269
USDMXN,20251203,053600,18.269,18.270,18.269,18.270
USDMXN,20251203,053700,18.270,18.270,18.270,18.270
USDMXN,20251203,053800,18.270,18.271,18.270,18.271
USDMXN,20251203,053900,18.270,18.270,18.269,18.270
USDMXN,20251203,054000,18.271,18.271,18.271,18.271
USDMXN,20251203,054100,18.270,18.270,18.270,18.270
USDMXN,20251203,054200,18.270,18.270,18.270,18.270
USDMXN,20251203,054300,18.270,18.270,18.270,18.270
USDMXN,20251203,054400,18.269,18.270,18.269,18.270
USDMXN,20251203,054500,18.270,18.270,18.270,18.270
USDMXN,20251203,054600,18.270,18.270,18.270,18.270
USDMXN,20251203,054700,18.270,18.270,18.270,18.270
USDMXN,20251203,054800,18.270,18.270,18.269,18.269
USDMXN,20251203,054900,18.269,18.269,18.269,18.269
USDMXN,20251203,055000,18.269,18.269,18.269,18.269
USDMXN,20251203,055100,18.269,18.269,18.269,18.269
USDMXN,20251203,055200,18.269,18.269,18.269,18.269
USDMXN,20251203,055300,18.271,18.271,18.270,18.270
USDMXN,20251203,055400,18.270,18.270,18.270,18.270
USDMXN,20251203,055500,18.270,18.270,18.270,18.270
USDMXN,20251203,055600,18.270,18.270,18.270,18.270
USDMXN,20251203,055700,18.270,18.270,18.270,18.270
USDMXN,20251203,055800,18.271,18.272,18.271,18.272
USDMXN,20251203,055900,18.272,18.272,18.272,18.272
USDMXN,20251203,060000,18.271,18.272,18.271,18.271
USDMXN,20251203,060100,18.271,18.271,18.271,18.271
USDMXN,20251203,060200,18.271,18.271,18.271,18.271
USDMXN,20251203,060300,18.272,18.272,18.272,18.272
USDMXN,20251203,060400,18.272,18.272,18.272,18.272
USDMXN,20251203,060500,18.270,18.270,18.269,18.269
USDMXN,20251203,060600,18.269,18.270,18.269,18.269
USDMXN,20251203,060700,18.270,18.270,18.269,18.269
USDMXN,20251203,060800,18.269,18.269,18.269,18.269
USDMXN,20251203,060900,18.269,18.269,18.269,18.269
USDMXN,20251203,061000,18.268,18.268,18.268,18.268
USDMXN,20251203,061100,18.268,18.268,18.268,18.268
USDMXN,20251203,061200,18.268,18.268,18.267,18.267
USDMXN,20251203,061300,18.268,18.268,18.268,18.268
USDMXN,20251203,061400,18.268,18.268,18.268,18.268
USDMXN,20251203,061500,18.268,18.268,18.268,18.268
USDMXN,20251203,061600,18.267,18.268,18.267,18.268
USDMXN,20251203,061700,18.268,18.268,18.268,18.268
USDMXN,20251203,061800,18.268,18.268,18.268,18.268
USDMXN,20251203,061900,18.268,18.268,18.268,18.268
USDMXN,20251203,062000,18.268,18.268,18.267,18.267
USDMXN,20251203,062100,18.267,18.267,18.267,18.267
USDMXN,20251203,062200,18.269,18.269,18.269,18.269
USDMXN,20251203,062300,18.269,18.269,18.269,18.269
USDMXN,20251203,062400,18.269,18.269,18.269,18.269
USDMXN,20251203,062500,18.269,18.269,18.269,18.269
USDMXN,20251203,062600,18.269,18.269,18.269,18.269
USDMXN,20251203,062700,18.269,18.269,18.269,18.269
USDMXN,20251203,062800,18.269,18.269,18.269,18.269
USDMXN,20251203,062900,18.269,18.269,18.269,18.269
USDMXN,20251203,063000,18.269,18.269,18.269,18.269
USDMXN,20251203,063100,18.269,18.269,18.269,18.269
USDMXN,20251203,063200,18.269,18.269,18.269,18.269
USDMXN,20251203,063300,18.269,18.269,18.269,18.269
USDMXN,20251203,063400,18.268,18.269,18.268,18.269
USDMXN,20251203,063500,18.265,18.266,18.265,18.266
USDMXN,20251203,063600,18.266,18.266,18.266,18.266
USDMXN,20251203,063700,18.266,18.266,18.266,18.266
USDMXN,20251203,063800,18.266,18.266,18.266,18.266
USDMXN,20251203,063900,18.266,18.267,18.266,18.267
USDMXN,20251203,064000,18.268,18.269,18.268,18.269
USDMXN,20251203,064100,18.269,18.269,18.269,18.269
USDMXN,20251203,064200,18.269,18.269,18.269,18.269
USDMXN,20251203,064300,18.269,18.269,18.269,18.269
USDMXN,20251203,064400,18.269,18.269,18.269,18.269
USDMXN,20251203,064500,18.269,18.270,18.269,18.269
USDMXN,20251203,064600,18.269,18.269,18.269,18.269
USDMXN,20251203,064700,18.269,18.269,18.269,18.269
USDMXN,20251203,064800,18.269,18.269,18.269,18.269
USDMXN,20251203,064900,18.269,18.269,18.269,18.269
USDMXN,20251203,065000,18.269,18.269,18.269,18.269
USDMXN,20251203,065100,18.270,18.270,18.270,18.270
USDMXN,20251203,065200,18.270,18.270,18.270,18.270
USDMXN,20251203,065300,18.271,18.271,18.268,18.268
USDMXN,20251203,065400,18.269,18.269,18.269,18.269
USDMXN,20251203,065500,18.268,18.269,18.268,18.269
USDMXN,20251203,065600,18.269,18.269,18.269,18.269
USDMXN,20251203,065700,18.268,18.268,18.268,18.268
USDMXN,20251203,065800,18.268,18.268,18.268,18.268
USDMXN,20251203,065900,18.268,18.268,18.268,18.268
USDMXN,20251203,070000,18.268,18.268,18.268,18.268
USDMXN,20251203,070100,18.268,18.268,18.268,18.268
USDMXN,20251203,070200,18.268,18.268,18.268,18.268
USDMXN,20251203,070300,18.268,18.268,18.268,18.268
USDMXN,20251203,070400,18.269,18.269,18.269,18.269
USDMXN,20251203,070500,18.268,18.268,18.268,18.268
USDMXN,20251203,070600,18.268,18.268,18.268,18.268
USDMXN,20251203,070700,18.268,18.268,18.268,18.268
USDMXN,20251203,070800,18.268,18.269,18.268,18.269
USDMXN,20251203,070900,18.269,18.269,18.269,18.269
USDMXN,20251203,071000,18.269,18.269,18.269,18.269
USDMXN,20251203,071100,18.269,18.269,18.269,18.269
USDMXN,20251203,071200,18.269,18.269,18.269,18.269
USDMXN,20251203,071300,18.269,18.269,18.269,18.269
USDMXN,20251203,071400,18.268,18.269,18.268,18.269
USDMXN,20251203,071500,18.269,18.269,18.269,18.269
USDMXN,20251203,071600,18.269,18.269,18.269,18.269
USDMXN,20251203,071700,18.269,18.269,18.269,18.269
USDMXN,20251203,071800,18.269,18.269,18.269,18.269
USDMXN,20251203,071900,18.269,18.269,18.269,18.269
USDMXN,20251203,072000,18.270,18.270,18.270,18.270
USDMXN,20251203,072100,18.270,18.270,18.270,18.270
USDMXN,20251203,072200,18.269,18.269,18.266,18.266
USDMXN,20251203,072300,18.267,18.267,18.267,18.267
USDMXN,20251203,072400,18.267,18.267,18.266,18.266
USDMXN,20251203,072500,18.266,18.266,18.266,18.266
USDMXN,20251203,072600,18.265,18.266,18.265,18.266
USDMXN,20251203,072700,18.266,18.266,18.266,18.266
USDMXN,20251203,072800,18.266,18.267,18.266,18.267
USDMXN,20251203,072900,18.267,18.267,18.267,18.267
USDMXN,20251203,073000,18.267,18.267,18.266,18.266
USDMXN,20251203,073100,18.266,18.266,18.266,18.266
USDMXN,20251203,073200,18.266,18.266,18.266,18.266
USDMXN,20251203,073300,18.268,18.269,18.268,18.268
USDMXN,20251203,073400,18.267,18.267,18.267,18.267
USDMXN,20251203,073500,18.266,18.266,18.266,18.266
USDMXN,20251203,073600,18.266,18.266,18.266,18.266
USDMXN,20251203,073700,18.266,18.266,18.266,18.266
USDMXN,20251203,073800,18.266,18.266,18.265,18.265
USDMXN,20251203,073900,18.266,18.266,18.266,18.266
USDMXN,20251203,074000,18.266,18.266,18.266,18.266
USDMXN,20251203,074100,18.267,18.267,18.267,18.267
USDMXN,20251203,074200,18.267,18.267,18.267,18.267
USDMXN,20251203,074300,18.267,18.268,18.267,18.268
USDMXN,20251203,074400,18.268,18.268,18.268,18.268
USDMXN,20251203,074500,18.268,18.270,18.268,18.270
USDMXN,20251203,074600,18.269,18.270,18.269,18.270
USDMXN,20251203,074700,18.270,18.270,18.270,18.270
USDMXN,20251203,074800,18.270,18.270,18.270,18.270
USDMXN,20251203,074900,18.269,18.269,18.269,18.269
USDMXN,20251203,075000,18.269,18.269,18.268,18.268
USDMXN,20251203,075100,18.268,18.269,18.268,18.269
USDMXN,20251203,075200,18.270,18.270,18.269,18.269
USDMXN,20251203,075300,18.270,18.271,18.270,18.270
USDMXN,20251203,075400,18.269,18.269,18.269,18.269
USDMXN,20251203,075500,18.270,18.270,18.270,18.270
USDMXN,20251203,075600,18.270,18.270,18.269,18.270
USDMXN,20251203,075700,18.270,18.270,18.270,18.270
USDMXN,20251203,075800,18.270,18.270,18.269,18.270
USDMXN,20251203,075900,18.271,18.271,18.271,18.271
USDMXN,20251203,080000,18.270,18.270,18.270,18.270
USDMXN,20251203,080100,18.269,18.269,18.265,18.265
USDMXN,20251203,080200,18.264,18.265,18.263,18.265
USDMXN,20251203,080300,18.265,18.265,18.265,18.265
USDMXN,20251203,080400,18.266,18.266,18.266,18.266
USDMXN,20251203,080500,18.265,18.266,18.265,18.266
USDMXN,20251203,080600,18.265,18.265,18.265,18.265
USDMXN,20251203,080700,18.265,18.265,18.265,18.265
USDMXN,20251203,080800,18.265,18.265,18.265,18.265
USDMXN,20251203,080900,18.265,18.265,18.265,18.265
USDMXN,20251203,081000,18.265,18.265,18.265,18.265
USDMXN,20251203,081100,18.265,18.265,18.265,18.265
USDMXN,20251203,081200,18.265,18.265,18.265,18.265
USDMXN,20251203,081300,18.264,18.264,18.264,18.264
USDMXN,20251203,081400,18.264,18.264,18.264,18.264
USDMXN,20251203,081500,18.264,18.264,18.264,18.264
USDMXN,20251203,081600,18.264,18.264,18.264,18.264
USDMXN,20251203,081700,18.263,18.264,18.263,18.263
USDMXN,20251203,081800,18.263,18.263,18.263,18.263
USDMXN,20251203,081900,18.264,18.264,18.264,18.264
USDMXN,20251203,082000,18.264,18.264,18.263,18.263
USDMXN,20251203,082100,18.263,18.263,18.263,18.263
USDMXN,20251203,082200,18.264,18.264,18.264,18.264
USDMXN,20251203,082300,18.263,18.263,18.263,18.263
USDMXN,20251203,082400,18.263,18.263,18.263,18.263
USDMXN,20251203,082500,18.263,18.264,18.263,18.263
USDMXN,20251203,082600,18.264,18.264,18.264,18.264
USDMXN,20251203,082700,18.264,18.264,18.264,18.264
USDMXN,20251203,082800,18.263,18.263,18.263,18.263
USDMXN,20251203,082900,18.263,18.264,18.263,18.263
USDMXN,20251203,083000,18.264,18.264,18.264,18.264
USDMXN,20251203,083100,18.265,18.266,18.265,18.265
USDMXN,20251203,083200,18.265,18.265,18.265,18.265
USDMXN,20251203,083300,18.266,18.266,18.266,18.266
USDMXN,20251203,083400,18.266,18.266,18.265,18.265
USDMXN,20251203,083500,18.265,18.265,18.265,18.265
USDMXN,20251203,083600,18.265,18.265,18.265,18.265
USDMXN,20251203,083700,18.266,18.266,18.266,18.266
USDMXN,20251203,083800,18.266,18.267,18.266,18.267
USDMXN,20251203,083900,18.267,18.267,18.267,18.267
USDMXN,20251203,084000,18.266,18.266,18.266,18.266
USDMXN,20251203,084100,18.266,18.266,18.266,18.266
USDMXN,20251203,084200,18.266,18.266,18.266,18.266
USDMXN,20251203,084300,18.267,18.267,18.267,18.267
USDMXN,20251203,084400,18.267,18.267,18.266,18.266
USDMXN,20251203,084500,18.266,18.266,18.266,18.266
USDMXN,20251203,084600,18.268,18.268,18.268,18.268
USDMXN,20251203,084700,18.268,18.268,18.268,18.268
USDMXN,20251203,084800,18.268,18.268,18.266,18.267
USDMXN,20251203,084900,18.267,18.267,18.266,18.266
USDMXN,20251203,085000,18.267,18.267,18.267,18.267
USDMXN,20251203,085100,18.267,18.267,18.266,18.266
USDMXN,20251203,085200,18.267,18.267,18.267,18.267
USDMXN,20251203,085300,18.267,18.267,18.267,18.267
USDMXN,20251203,085400,18.267,18.267,18.267,18.267
USDMXN,20251203,085500,18.267,18.267,18.267,18.267
USDMXN,20251203,085600,18.267,18.267,18.266,18.266
USDMXN,20251203,085700,18.267,18.267,18.267,18.267
USDMXN,20251203,085800,18.267,18.267,18.267,18.267
USDMXN,20251203,085900,18.267,18.267,18.266,18.267
USDMXN,20251203,090000,18.266,18.268,18.264,18.268
USDMXN,20251203,090100,18.267,18.267,18.265,18.265
USDMXN,20251203,090200,18.265,18.265,18.263,18.263
USDMXN,20251203,090300,18.262,18.263,18.262,18.262
USDMXN,20251203,090400,18.262,18.262,18.262,18.262
USDMXN,20251203,090500,18.262,18.262,18.262,18.262
USDMXN,20251203,090600,18.260,18.260,18.259,18.259
USDMXN,20251203,090700,18.259,18.259,18.259,18.259
USDMXN,20251203,090800,18.260,18.260,18.260,18.260
USDMXN,20251203,090900,18.258,18.259,18.258,18.259
USDMXN,20251203,091000,18.259,18.260,18.259,18.260
USDMXN,20251203,091100,18.261,18.261,18.259,18.259
USDMXN,20251203,091200,18.258,18.258,18.258,18.258
USDMXN,20251203,091300,18.259,18.259,18.258,18.258
USDMXN,20251203,091400,18.258,18.258,18.258,18.258
USDMXN,20251203,091500,18.258,18.258,18.258,18.258
USDMXN,20251203,091600,18.258,18.258,18.258,18.258
USDMXN,20251203,091700,18.259,18.259,18.258,18.258
USDMXN,20251203,091800,18.258,18.258,18.258,18.258
USDMXN,20251203,091900,18.259,18.259,18.259,18.259
USDMXN,20251203,092000,18.259,18.259,18.259,18.259
USDMXN,20251203,092100,18.259,18.262,18.258,18.262
USDMXN,20251203,092200,18.261,18.261,18.261,18.261
USDMXN,20251203,092300,18.261,18.262,18.261,18.262
USDMXN,20251203,092400,18.262,18.262,18.262,18.262
USDMXN,20251203,092500,18.262,18.262,18.262,18.262
USDMXN,20251203,092600,18.263,18.265,18.263,18.265
USDMXN,20251203,092700,18.264,18.264,18.264,18.264
USDMXN,20251203,092800,18.264,18.265,18.264,18.265
USDMXN,20251203,092900,18.265,18.265,18.265,18.265
USDMXN,20251203,093000,18.266,18.266,18.265,18.265
USDMXN,20251203,093100,18.265,18.265,18.265,18.265
USDMXN,20251203,093200,18.264,18.264,18.262,18.262
USDMXN,20251203,093300,18.261,18.261,18.261,18.261
USDMXN,20251203,093400,18.262,18.263,18.262,18.263
USDMXN,20251203,093500,18.264,18.265,18.264,18.265
USDMXN,20251203,093600,18.266,18.266,18.264,18.264
USDMXN,20251203,093700,18.265,18.265,18.265,18.265
USDMXN,20251203,093800,18.265,18.265,18.264,18.265
USDMXN,20251203,093900,18.264,18.264,18.262,18.262
USDMXN,20251203,094000,18.262,18.262,18.262,18.262
USDMXN,20251203,094100,18.262,18.262,18.262,18.262
USDMXN,20251203,094200,18.261,18.261,18.260,18.260
USDMXN,20251203,094300,18.259,18.261,18.259,18.261
USDMXN,20251203,094400,18.261,18.261,18.261,18.261
USDMXN,20251203,094500,18.260,18.260,18.260,18.260
USDMXN,20251203,094600,18.260,18.261,18.260,18.261
USDMXN,20251203,094700,18.261,18.261,18.261,18.261
USDMXN,20251203,094800,18.261,18.262,18.261,18.262
USDMXN,20251203,094900,18.263,18.263,18.263,18.263
USDMXN,20251203,095000,18.262,18.262,18.261,18.261
USDMXN,20251203,095100,18.262,18.262,18.261,18.261
USDMXN,20251203,095200,18.261,18.261,18.261,18.261
USDMXN,20251203,095300,18.260,18.260,18.259,18.259
USDMXN,20251203,095400,18.259,18.260,18.259,18.260
USDMXN,20251203,095500,18.261,18.261,18.260,18.260
USDMXN,20251203,095600,18.259,18.259,18.258,18.258
USDMXN,20251203,095700,18.258,18.258,18.258,18.258
USDMXN,20251203,095800,18.257,18.257,18.257,18.257
USDMXN,20251203,095900,18.257,18.258,18.257,18.257
USDMXN,20251203,100000,18.257,18.258,18.257,18.258
USDMXN,20251203,100100,18.257,18.258,18.257,18.258
USDMXN,20251203,100200,18.258,18.259,18.258,18.259
USDMXN,20251203,100300,18.259,18.259,18.259,18.259
USDMXN,20251203,100400,18.258,18.258,18.258,18.258
USDMXN,20251203,100500,18.259,18.259,18.258,18.258
USDMXN,20251203,100600,18.259,18.259,18.259,18.259
USDMXN,20251203,100700,18.259,18.259,18.259,18.259
USDMXN,20251203,100800,18.258,18.259,18.258,18.259
USDMXN,20251203,100900,18.259,18.259,18.259,18.259
USDMXN,20251203,101000,18.260,18.261,18.260,18.261
USDMXN,20251203,101100,18.261,18.261,18.261,18.261
USDMXN,20251203,101200,18.261,18.261,18.259,18.259
USDMXN,20251203,101300,18.259,18.259,18.259,18.259
USDMXN,20251203,101400,18.259,18.259,18.259,18.259
USDMXN,20251203,101500,18.258,18.259,18.258,18.259
USDMXN,20251203,101600,18.258,18.260,18.258,18.260
USDMXN,20251203,101700,18.260,18.260,18.260,18.260
USDMXN,20251203,101800,18.261,18.262,18.261,18.262
USDMXN,20251203,101900,18.261,18.261,18.261,18.261
USDMXN,20251203,102000,18.261,18.262,18.261,18.261
USDMXN,20251203,102100,18.261,18.261,18.261,18.261
USDMXN,20251203,102200,18.262,18.262,18.262,18.262
USDMXN,20251203,102300,18.262,18.262,18.261,18.261
USDMXN,20251203,102400,18.262,18.262,18.261,18.261
USDMXN,20251203,102500,18.261,18.262,18.261,18.262
USDMXN,20251203,102600,18.262,18.262,18.262,18.262
USDMXN,20251203,102700,18.262,18.262,18.262,18.262
USDMXN,20251203,102800,18.262,18.262,18.262,18.262
USDMXN,20251203,102900,18.262,18.262,18.262,18.262
USDMXN,20251203,103000,18.262,18.262,18.262,18.262
USDMXN,20251203,103100,18.261,18.262,18.261,18.262
USDMXN,20251203,103200,18.262,18.262,18.262,18.262
USDMXN,20251203,103300,18.262,18.262,18.262,18.262
USDMXN,20251203,103400,18.261,18.261,18.261,18.261
USDMXN,20251203,103500,18.261,18.261,18.260,18.260
USDMXN,20251203,103600,18.261,18.261,18.258,18.259
USDMXN,20251203,103700,18.259,18.259,18.259,18.259
USDMXN,20251203,103800,18.258,18.260,18.258,18.259
USDMXN,20251203,103900,18.259,18.259,18.259,18.259
USDMXN,20251203,104000,18.259,18.259,18.259,18.259
USDMXN,20251203,104100,18.258,18.259,18.258,18.259
USDMXN,20251203,104200,18.258,18.258,18.257,18.257
USDMXN,20251203,104300,18.258,18.259,18.258,18.259
USDMXN,20251203,104400,18.258,18.259,18.258,18.258
USDMXN,20251203,104500,18.259,18.259,18.259,18.259
USDMXN,20251203,104600,18.259,18.259,18.258,18.258
USDMXN,20251203,104700,18.257,18.257,18.257,18.257
USDMXN,20251203,104800,18.257,18.258,18.257,18.258
USDMXN,20251203,104900,18.258,18.258,18.258,18.258
USDMXN,20251203,105000,18.258,18.258,18.258,18.258
USDMXN,20251203,105100,18.259,18.259,18.259,18.259
USDMXN,20251203,105200,18.260,18.260,18.260,18.260
USDMXN,20251203,105300,18.260,18.260,18.259,18.259
USDMXN,20251203,105400,18.259,18.259,18.259,18.259
USDMXN,20251203,105500,18.259,18.260,18.259,18.259
USDMXN,20251203,105600,18.260,18.260,18.260,18.260
USDMXN,20251203,105700,18.261,18.261,18.261,18.261
USDMXN,20251203,105800,18.261,18.261,18.261,18.261
USDMXN,20251203,105900,18.261,18.261,18.261,18.261
USDMXN,20251203,110000,18.261,18.261,18.259,18.261
USDMXN,20251203,110100,18.260,18.260,18.259,18.259
USDMXN,20251203,110200,18.258,18.259,18.258,18.259
USDMXN,20251203,110300,18.259,18.259,18.259,18.259
USDMXN,20251203,110400,18.258,18.258,18.258,18.258
USDMXN,20251203,110500,18.258,18.258,18.257,18.257
USDMXN,20251203,110600,18.257,18.257,18.257,18.257
USDMXN,20251203,110700,18.257,18.257,18.256,18.256
USDMXN,20251203,110800,18.255,18.255,18.255,18.255
USDMXN,20251203,110900,18.255,18.255,18.255,18.255
USDMXN,20251203,111000,18.254,18.254,18.253,18.254
USDMXN,20251203,111100,18.254,18.254,18.254,18.254
USDMXN,20251203,111200,18.253,18.253,18.253,18.253
USDMXN,20251203,111300,18.253,18.253,18.253,18.253
USDMXN,20251203,111400,18.253,18.254,18.253,18.254
USDMXN,20251203,111500,18.254,18.254,18.253,18.253
USDMXN,20251203,111600,18.252,18.252,18.250,18.251
USDMXN,20251203,111700,18.252,18.252,18.251,18.251
USDMXN,20251203,111800,18.250,18.250,18.248,18.249
USDMXN,20251203,111900,18.249,18.249,18.248,18.248
USDMXN,20251203,112000,18.248,18.248,18.248,18.248
USDMXN,20251203,112100,18.248,18.248,18.248,18.248
USDMXN,20251203,112200,18.248,18.248,18.248,18.248
USDMXN,20251203,112300,18.247,18.247,18.245,18.245
USDMXN,20251203,112400,18.246,18.247,18.245,18.245
USDMXN,20251203,112500,18.246,18.246,18.245,18.245
USDMXN,20251203,112600,18.246,18.246,18.245,18.245
USDMXN,20251203,112700,18.245,18.245,18.245,18.245
USDMXN,20251203,112800,18.246,18.246,18.246,18.246
USDMXN,20251203,112900,18.246,18.246,18.245,18.246
USDMXN,20251203,113000,18.245,18.246,18.245,18.245
USDMXN,20251203,113100,18.245,18.246,18.245,18.246
USDMXN,20251203,113200,18.247,18.248,18.247,18.248
USDMXN,20251203,113300,18.248,18.248,18.246,18.246
USDMXN,20251203,113400,18.247,18.248,18.247,18.248
USDMXN,20251203,113500,18.249,18.249,18.248,18.249
USDMXN,20251203,113600,18.250,18.251,18.250,18.250
USDMXN,20251203,113700,18.250,18.250,18.248,18.249
USDMXN,20251203,113800,18.250,18.251,18.250,18.251
USDMXN,20251203,113900,18.252,18.252,18.251,18.251
USDMXN,20251203,114000,18.251,18.252,18.249,18.249
USDMXN,20251203,114100,18.250,18.251,18.250,18.251
USDMXN,20251203,114200,18.250,18.251,18.250,18.251
USDMXN,20251203,114300,18.251,18.251,18.251,18.251
USDMXN,20251203,114400,18.250,18.250,18.250,18.250
USDMXN,20251203,114500,18.250,18.250,18.250,18.250
USDMXN,20251203,114600,18.249,18.249,18.248,18.248
USDMXN,20251203,114700,18.249,18.249,18.249,18.249
USDMXN,20251203,114800,18.249,18.252,18.249,18.252
USDMXN,20251203,114900,18.252,18.252,18.252,18.252
USDMXN,20251203,115000,18.252,18.252,18.252,18.252
USDMXN,20251203,115100,18.253,18.255,18.253,18.255
USDMXN,20251203,115200,18.255,18.255,18.252,18.252
USDMXN,20251203,115300,18.252,18.252,18.252,18.252
USDMXN,20251203,115400,18.253,18.253,18.251,18.251
USDMXN,20251203,115500,18.250,18.250,18.249,18.250
USDMXN,20251203,115600,18.249,18.251,18.249,18.251
USDMXN,20251203,115700,18.251,18.251,18.251,18.251
USDMXN,20251203,115800,18.251,18.252,18.251,18.251
USDMXN,20251203,115900,18.251,18.252,18.251,18.252
USDMXN,20251203,120000,18.251,18.251,18.251,18.251
USDMXN,20251203,120100,18.252,18.252,18.251,18.252
USDMXN,20251203,120200,18.251,18.251,18.251,18.251
USDMXN,20251203,120300,18.251,18.252,18.251,18.252
USDMXN,20251203,120400,18.251,18.251,18.250,18.250
USDMXN,20251203,120500,18.251,18.251,18.251,18.251
USDMXN,20251203,120600,18.251,18.251,18.251,18.251
USDMXN,20251203,120700,18.252,18.252,18.252,18.252
USDMXN,20251203,120800,18.253,18.254,18.253,18.254
USDMXN,20251203,120900,18.254,18.255,18.254,18.255
USDMXN,20251203,121000,18.255,18.255,18.253,18.253
USDMXN,20251203,121100,18.254,18.254,18.253,18.253
USDMXN,20251203,121200,18.252,18.253,18.252,18.253
USDMXN,20251203,121300,18.252,18.252,18.252,18.252
USDMXN,20251203,121400,18.252,18.252,18.252,18.252
USDMXN,20251203,121500,18.251,18.251,18.251,18.251
USDMXN,20251203,121600,18.251,18.252,18.251,18.252
USDMXN,20251203,121700,18.252,18.252,18.252,18.252
USDMXN,20251203,121800,18.252,18.252,18.251,18.251
USDMXN,20251203,121900,18.250,18.250,18.249,18.249
USDMXN,20251203,122000,18.248,18.248,18.248,18.248
USDMXN,20251203,122100,18.248,18.248,18.248,18.248
USDMXN,20251203,122200,18.248,18.248,18.248,18.248
USDMXN,20251203,122300,18.248,18.248,18.248,18.248
USDMXN,20251203,122400,18.248,18.248,18.248,18.248
USDMXN,20251203,122500,18.248,18.248,18.248,18.248
USDMXN,20251203,122600,18.248,18.248,18.248,18.248
USDMXN,20251203,122700,18.248,18.248,18.248,18.248
USDMXN,20251203,122800,18.248,18.248,18.248,18.248
USDMXN,20251203,122900,18.248,18.248,18.248,18.248
USDMXN,20251203,123000,18.247,18.247,18.247,18.247
USDMXN,20251203,123100,18.247,18.249,18.247,18.248
USDMXN,20251203,123200,18.248,18.248,18.248,18.248
USDMXN,20251203,123300,18.248,18.248,18.248,18.248
USDMXN,20251203,123400,18.248,18.248,18.248,18.248
USDMXN,20251203,123500,18.248,18.248,18.248,18.248
USDMXN,20251203,123600,18.249,18.249,18.249,18.249
USDMXN,20251203,123700,18.248,18.248,18.248,18.248
USDMXN,20251203,123800,18.248,18.248,18.248,18.248
USDMXN,20251203,123900,18.248,18.248,18.248,18.248
USDMXN,20251203,124000,18.248,18.248,18.248,18.248
USDMXN,20251203,124100,18.248,18.248,18.248,18.248
USDMXN,20251203,124200,18.248,18.249,18.248,18.249
USDMXN,20251203,124300,18.249,18.249,18.249,18.249
USDMXN,20251203,124400,18.249,18.249,18.249,18.249
USDMXN,20251203,124500,18.248,18.248,18.248,18.248
USDMXN,20251203,124600,18.249,18.251,18.249,18.251
USDMXN,20251203,124700,18.251,18.251,18.251,18.251
USDMXN,20251203,124800,18.252,18.252,18.252,18.252
USDMXN,20251203,124900,18.252,18.252,18.252,18.252
USDMXN,20251203,125000,18.252,18.252,18.251,18.251
USDMXN,20251203,125100,18.251,18.251,18.251,18.251
USDMXN,20251203,125200,18.251,18.251,18.251,18.251
USDMXN,20251203,125300,18.251,18.251,18.251,18.251
USDMXN,20251203,125400,18.251,18.251,18.251,18.251
USDMXN,20251203,125500,18.251,18.251,18.251,18.251
USDMXN,20251203,125600,18.251,18.251,18.251,18.251
USDMXN,20251203,125700,18.251,18.251,18.251,18.251
USDMXN,20251203,125800,18.251,18.251,18.251,18.251
USDMXN,20251203,125900,18.251,18.251,18.251,18.251
USDMXN,20251203,130000,18.251,18.251,18.251,18.251
USDMXN,20251203,130100,18.253,18.254,18.253,18.254
USDMXN,20251203,130200,18.253,18.254,18.252,18.253
USDMXN,20251203,130300,18.252,18.252,18.252,18.252
USDMXN,20251203,130400,18.252,18.252,18.251,18.251
USDMXN,20251203,130500,18.252,18.252,18.252,18.252
USDMXN,20251203,130600,18.252,18.252,18.252,18.252
USDMXN,20251203,130700,18.252,18.254,18.252,18.253
USDMXN,20251203,130800,18.252,18.252,18.251,18.252
USDMXN,20251203,130900,18.252,18.252,18.248,18.249
USDMXN,20251203,131000,18.248,18.248,18.246,18.248
USDMXN,20251203,131100,18.247,18.247,18.247,18.247
USDMXN,20251203,131200,18.247,18.247,18.247,18.247
USDMXN,20251203,131300,18.247,18.249,18.247,18.248
USDMXN,20251203,131400,18.248,18.248,18.248,18.248
USDMXN,20251203,131500,18.248,18.249,18.248,18.249
USDMXN,20251203,131600,18.250,18.250,18.250,18.250
USDMXN,20251203,131700,18.250,18.250,18.250,18.250
USDMXN,20251203,131800,18.250,18.250,18.250,18.250
USDMXN,20251203,131900,18.250,18.251,18.250,18.251
USDMXN,20251203,132000,18.251,18.251,18.251,18.251
USDMXN,20251203,132100,18.252,18.252,18.251,18.252
USDMXN,20251203,132200,18.252,18.252,18.252,18.252
USDMXN,20251203,132300,18.252,18.252,18.252,18.252
USDMXN,20251203,132400,18.252,18.252,18.251,18.251
USDMXN,20251203,132500,18.252,18.252,18.252,18.252
USDMXN,20251203,132600,18.252,18.252,18.252,18.252
USDMXN,20251203,132700,18.252,18.252,18.252,18.252
USDMXN,20251203,132800,18.252,18.252,18.252,18.252
USDMXN,20251203,132900,18.252,18.252,18.252,18.252
USDMXN,20251203,133000,18.252,18.252,18.252,18.252
USDMXN,20251203,133100,18.252,18.252,18.252,18.252
USDMXN,20251203,133200,18.252,18.252,18.252,18.252
USDMXN,20251203,133300,18.252,18.253,18.252,18.253
USDMXN,20251203,133400,18.252,18.252,18.252,18.252
USDMXN,20251203,133500,18.252,18.252,18.252,18.252
USDMXN,20251203,133600,18.252,18.252,18.247,18.248
USDMXN,20251203,133700,18.249,18.249,18.249,18.249
USDMXN,20251203,133800,18.249,18.249,18.248,18.248
USDMXN,20251203,133900,18.249,18.249,18.248,18.248
USDMXN,20251203,134000,18.249,18.252,18.249,18.252
USDMXN,20251203,134100,18.252,18.252,18.252,18.252
USDMXN,20251203,134200,18.252,18.252,18.252,18.252
USDMXN,20251203,134300,18.252,18.252,18.252,18.252
USDMXN,20251203,134400,18.252,18.252,18.252,18.252
USDMXN,20251203,134500,18.251,18.251,18.251,18.251
USDMXN,20251203,134600,18.251,18.251,18.248,18.248
USDMXN,20251203,134700,18.249,18.249,18.249,18.249
USDMXN,20251203,134800,18.249,18.250,18.249,18.250
USDMXN,20251203,134900,18.249,18.249,18.249,18.249
USDMXN,20251203,135000,18.249,18.249,18.248,18.249
USDMXN,20251203,135100,18.249,18.249,18.248,18.248
USDMXN,20251203,135200,18.248,18.249,18.248,18.249
USDMXN,20251203,135300,18.248,18.248,18.248,18.248
USDMXN,20251203,135400,18.248,18.248,18.248,18.248
USDMXN,20251203,135500,18.248,18.251,18.248,18.251
USDMXN,20251203,135600,18.252,18.252,18.252,18.252
USDMXN,20251203,135700,18.252,18.252,18.252,18.252
USDMXN,20251203,135800,18.252,18.253,18.252,18.253
USDMXN,20251203,135900,18.254,18.254,18.253,18.253
USDMXN,20251203,140000,18.253,18.253,18.253,18.253
USDMXN,20251203,140100,18.252,18.255,18.252,18.255
USDMXN,20251203,140200,18.254,18.254,18.250,18.250
USDMXN,20251203,140300,18.249,18.249,18.247,18.247
USDMXN,20251203,140400,18.247,18.247,18.247,18.247
USDMXN,20251203,140500,18.246,18.248,18.246,18.248
USDMXN,20251203,140600,18.248,18.248,18.248,18.248
USDMXN,20251203,140700,18.249,18.250,18.248,18.248
USDMXN,20251203,140800,18.247,18.248,18.247,18.248
USDMXN,20251203,140900,18.247,18.247,18.244,18.247
USDMXN,20251203,141000,18.248,18.248,18.247,18.247
USDMXN,20251203,141100,18.246,18.246,18.245,18.246
USDMXN,20251203,141200,18.245,18.245,18.245,18.245
USDMXN,20251203,141300,18.245,18.245,18.245,18.245
USDMXN,20251203,141400,18.246,18.246,18.246,18.246
USDMXN,20251203,141500,18.247,18.250,18.247,18.250
USDMXN,20251203,141600,18.246,18.247,18.242,18.247
USDMXN,20251203,141700,18.248,18.248,18.247,18.248
USDMXN,20251203,141800,18.249,18.249,18.249,18.249
USDMXN,20251203,141900,18.248,18.249,18.248,18.248
USDMXN,20251203,142000,18.247,18.248,18.247,18.248
USDMXN,20251203,142100,18.248,18.249,18.248,18.248
USDMXN,20251203,142200,18.248,18.248,18.248,18.248
USDMXN,20251203,142300,18.249,18.249,18.249,18.249
USDMXN,20251203,142400,18.248,18.249,18.248,18.249
USDMXN,20251203,142500,18.249,18.249,18.249,18.249
USDMXN,20251203,142600,18.250,18.250,18.246,18.249
USDMXN,20251203,142700,18.249,18.249,18.249,18.249
USDMXN,20251203,142800,18.250,18.255,18.250,18.255
USDMXN,20251203,142900,18.254,18.254,18.252,18.253
USDMXN,20251203,143000,18.253,18.253,18.253,18.253
USDMXN,20251203,143100,18.254,18.255,18.253,18.253
USDMXN,20251203,143200,18.252,18.253,18.252,18.253
USDMXN,20251203,143300,18.254,18.255,18.252,18.254
USDMXN,20251203,143400,18.253,18.253,18.252,18.252
USDMXN,20251203,143500,18.252,18.253,18.252,18.253
USDMXN,20251203,143600,18.252,18.252,18.249,18.249
USDMXN,20251203,143700,18.250,18.251,18.249,18.249
USDMXN,20251203,143800,18.249,18.249,18.249,18.249
USDMXN,20251203,143900,18.249,18.249,18.248,18.248
USDMXN,20251203,144000,18.246,18.248,18.246,18.247
USDMXN,20251203,144100,18.248,18.249,18.247,18.247
USDMXN,20251203,144200,18.246,18.246,18.246,18.246
USDMXN,20251203,144300,18.246,18.248,18.246,18.246
USDMXN,20251203,144400,18.246,18.246,18.246,18.246
USDMXN,20251203,144500,18.246,18.246,18.246,18.246
USDMXN,20251203,144600,18.246,18.247,18.246,18.247
USDMXN,20251203,144700,18.246,18.246,18.246,18.246
USDMXN,20251203,144800,18.246,18.248,18.246,18.248
USDMXN,20251203,144900,18.249,18.252,18.249,18.252
USDMXN,20251203,145000,18.251,18.252,18.251,18.252
USDMXN,20251203,145100,18.251,18.252,18.250,18.251
USDMXN,20251203,145200,18.252,18.252,18.252,18.252
USDMXN,20251203,145300,18.252,18.252,18.252,18.252
USDMXN,20251203,145400,18.252,18.252,18.251,18.251
USDMXN,20251203,145500,18.252,18.255,18.252,18.255
USDMXN,20251203,145600,18.255,18.257,18.255,18.257
USDMXN,20251203,145700,18.256,18.256,18.255,18.255
USDMXN,20251203,145800,18.255,18.256,18.255,18.255
USDMXN,20251203,145900,18.255,18.255,18.255,18.255
USDMXN,20251203,150000,18.256,18.256,18.255,18.255
USDMXN,20251203,150100,18.256,18.257,18.256,18.257
USDMXN,20251203,150200,18.258,18.260,18.258,18.260
USDMXN,20251203,150300,18.261,18.265,18.261,18.265
USDMXN,20251203,150400,18.266,18.270,18.266,18.270
USDMXN,20251203,150500,18.269,18.269,18.265,18.265
USDMXN,20251203,150600,18.264,18.271,18.264,18.270
USDMXN,20251203,150700,18.271,18.271,18.269,18.270
USDMXN,20251203,150800,18.271,18.274,18.270,18.274
USDMXN,20251203,150900,18.275,18.280,18.275,18.275
USDMXN,20251203,151000,18.277,18.277,18.274,18.275
USDMXN,20251203,151100,18.276,18.276,18.273,18.275
USDMXN,20251203,151200,18.276,18.276,18.271,18.271
USDMXN,20251203,151300,18.272,18.272,18.267,18.268
USDMXN,20251203,151400,18.267,18.267,18.264,18.264
USDMXN,20251203,151500,18.265,18.268,18.265,18.268
USDMXN,20251203,151600,18.267,18.268,18.267,18.267
USDMXN,20251203,151700,18.266,18.272,18.266,18.271
USDMXN,20251203,151800,18.270,18.270,18.267,18.268
USDMXN,20251203,151900,18.267,18.267,18.264,18.265
USDMXN,20251203,152000,18.268,18.268,18.264,18.265
USDMXN,20251203,152100,18.266,18.266,18.263,18.265
USDMXN,20251203,152200,18.264,18.264,18.261,18.261
USDMXN,20251203,152300,18.260,18.260,18.259,18.260
USDMXN,20251203,152400,18.261,18.263,18.261,18.263
USDMXN,20251203,152500,18.264,18.265,18.260,18.260
USDMXN,20251203,152600,18.259,18.259,18.255,18.256
USDMXN,20251203,152700,18.257,18.257,18.254,18.254
USDMXN,20251203,152800,18.255,18.255,18.254,18.254
USDMXN,20251203,152900,18.254,18.254,18.254,18.254
USDMXN,20251203,153000,18.254,18.254,18.254,18.254
USDMXN,20251203,153100,18.253,18.254,18.252,18.253
USDMXN,20251203,153200,18.252,18.253,18.250,18.251
USDMXN,20251203,153300,18.252,18.253,18.251,18.251
USDMXN,20251203,153400,18.250,18.251,18.247,18.247
USDMXN,20251203,153500,18.248,18.251,18.248,18.249
USDMXN,20251203,153600,18.248,18.251,18.248,18.248
USDMXN,20251203,153700,18.249,18.252,18.248,18.248
USDMXN,20251203,153800,18.247,18.248,18.247,18.247
USDMXN,20251203,153900,18.248,18.251,18.248,18.250
USDMXN,20251203,154000,18.251,18.255,18.251,18.255
USDMXN,20251203,154100,18.256,18.258,18.256,18.258
USDMXN,20251203,154200,18.257,18.260,18.257,18.260
USDMXN,20251203,154300,18.259,18.260,18.258,18.259
USDMXN,20251203,154400,18.259,18.259,18.259,18.259
USDMXN,20251203,154500,18.258,18.258,18.257,18.258
USDMXN,20251203,154600,18.259,18.259,18.258,18.258
USDMXN,20251203,154700,18.256,18.256,18.253,18.256
USDMXN,20251203,154800,18.255,18.255,18.254,18.255
USDMXN,20251203,154900,18.254,18.254,18.252,18.252
USDMXN,20251203,155000,18.253,18.254,18.253,18.254
USDMXN,20251203,155100,18.255,18.256,18.255,18.255
USDMXN,20251203,155200,18.256,18.259,18.256,18.259
USDMXN,20251203,155300,18.260,18.264,18.259,18.259
USDMXN,20251203,155400,18.260,18.267,18.260,18.266
USDMXN,20251203,155500,18.265,18.265,18.259,18.261
USDMXN,20251203,155600,18.262,18.265,18.262,18.265
USDMXN,20251203,155700,18.264,18.265,18.264,18.264
USDMXN,20251203,155800,18.263,18.263,18.259,18.259
USDMXN,20251203,155900,18.260,18.262,18.260,18.262
USDMXN,20251203,160000,18.262,18.263,18.261,18.263
USDMXN,20251203,160100,18.264,18.268,18.260,18.268
USDMXN,20251203,160200,18.267,18.267,18.265,18.267
USDMXN,20251203,160300,18.266,18.266,18.263,18.263
USDMXN,20251203,160400,18.262,18.262,18.260,18.260
USDMXN,20251203,160500,18.261,18.261,18.260,18.261
USDMXN,20251203,160600,18.262,18.263,18.262,18.263
USDMXN,20251203,160700,18.264,18.270,18.263,18.268
USDMXN,20251203,160800,18.269,18.269,18.262,18.262
USDMXN,20251203,160900,18.263,18.264,18.259,18.262
USDMXN,20251203,161000,18.261,18.262,18.260,18.260
USDMXN,20251203,161100,18.261,18.261,18.259,18.259
USDMXN,20251203,161200,18.260,18.270,18.260,18.263
USDMXN,20251203,161300,18.264,18.269,18.264,18.266
USDMXN,20251203,161400,18.265,18.266,18.265,18.266
USDMXN,20251203,161500,18.265,18.265,18.264,18.265
USDMXN,20251203,161600,18.266,18.266,18.263,18.263
USDMXN,20251203,161700,18.262,18.262,18.260,18.261
USDMXN,20251203,161800,18.262,18.262,18.261,18.262
USDMXN,20251203,161900,18.261,18.264,18.261,18.264
USDMXN,20251203,162000,18.265,18.265,18.261,18.261
USDMXN,20251203,162100,18.260,18.261,18.260,18.261
USDMXN,20251203,162200,18.260,18.261,18.259,18.260
USDMXN,20251203,162300,18.261,18.261,18.258,18.258
USDMXN,20251203,162400,18.259,18.259,18.257,18.257
USDMXN,20251203,162500,18.256,18.258,18.256,18.258
USDMXN,20251203,162600,18.259,18.260,18.259,18.260
USDMXN,20251203,162700,18.259,18.259,18.258,18.258
USDMXN,20251203,162800,18.259,18.259,18.258,18.258
USDMXN,20251203,162900,18.258,18.260,18.258,18.259
USDMXN,20251203,163000,18.260,18.260,18.258,18.259
USDMXN,20251203,163100,18.260,18.264,18.260,18.262
USDMXN,20251203,163200,18.261,18.261,18.260,18.260
USDMXN,20251203,163300,18.261,18.261,18.261,18.261
USDMXN,20251203,163400,18.260,18.260,18.255,18.258
USDMXN,20251203,163500,18.259,18.259,18.258,18.258
USDMXN,20251203,163600,18.257,18.257,18.255,18.255
USDMXN,20251203,163700,18.255,18.255,18.249,18.250
USDMXN,20251203,163800,18.251,18.254,18.251,18.254
USDMXN,20251203,163900,18.255,18.258,18.255,18.258
USDMXN,20251203,164000,18.259,18.260,18.256,18.260
USDMXN,20251203,164100,18.261,18.262,18.261,18.262
USDMXN,20251203,164200,18.263,18.263,18.262,18.262
USDMXN,20251203,164300,18.261,18.261,18.260,18.260
USDMXN,20251203,164400,18.259,18.261,18.259,18.260
USDMXN,20251203,164500,18.259,18.261,18.259,18.261
USDMXN,20251203,164600,18.262,18.264,18.262,18.264
USDMXN,20251203,164700,18.265,18.269,18.265,18.267
USDMXN,20251203,164800,18.268,18.268,18.266,18.267
USDMXN,20251203,164900,18.266,18.266,18.264,18.264
USDMXN,20251203,165000,18.263,18.263,18.263,18.263
USDMXN,20251203,165100,18.263,18.264,18.263,18.264
USDMXN,20251203,165200,18.264,18.264,18.264,18.264
USDMXN,20251203,165300,18.264,18.264,18.263,18.264
USDMXN,20251203,165400,18.265,18.265,18.265,18.265
USDMXN,20251203,165500,18.264,18.264,18.261,18.261
USDMXN,20251203,165600,18.260,18.260,18.258,18.258
USDMXN,20251203,165700,18.257,18.258,18.256,18.256
USDMXN,20251203,165800,18.257,18.257,18.252,18.253
USDMXN,20251203,165900,18.252,18.252,18.249,18.250
USDMXN,20251203,170000,18.251,18.251,18.250,18.250
USDMXN,20251203,170100,18.249,18.250,18.249,18.250
USDMXN,20251203,170200,18.249,18.250,18.249,18.250
USDMXN,20251203,170300,18.249,18.251,18.249,18.251
USDMXN,20251203,170400,18.250,18.250,18.249,18.250
USDMXN,20251203,170500,18.249,18.254,18.249,18.254
USDMXN,20251203,170600,18.255,18.255,18.254,18.254
USDMXN,20251203,170700,18.255,18.255,18.255,18.255
USDMXN,20251203,170800,18.255,18.255,18.254,18.254
USDMXN,20251203,170900,18.253,18.253,18.251,18.251
USDMXN,20251203,171000,18.252,18.253,18.252,18.253
USDMXN,20251203,171100,18.252,18.252,18.252,18.252
USDMXN,20251203,171200,18.253,18.253,18.252,18.252
USDMXN,20251203,171300,18.253,18.254,18.252,18.252
USDMXN,20251203,171400,18.252,18.252,18.252,18.252
USDMXN,20251203,171500,18.252,18.252,18.252,18.252
USDMXN,20251203,171600,18.251,18.251,18.251,18.251
USDMXN,20251203,171700,18.251,18.251,18.250,18.251
USDMXN,20251203,171800,18.250,18.250,18.250,18.250
USDMXN,20251203,171900,18.251,18.251,18.250,18.251
USDMXN,20251203,172000,18.250,18.250,18.250,18.250
USDMXN,20251203,172100,18.250,18.251,18.250,18.251
USDMXN,20251203,172200,18.252,18.252,18.252,18.252
USDMXN,20251203,172300,18.251,18.252,18.251,18.251
USDMXN,20251203,172400,18.252,18.252,18.251,18.251
USDMXN,20251203,172500,18.251,18.253,18.251,18.253
USDMXN,20251203,172600,18.254,18.255,18.254,18.255
USDMXN,20251203,172700,18.255,18.255,18.255,18.255
USDMXN,20251203,172800,18.254,18.259,18.254,18.259
USDMXN,20251203,172900,18.260,18.260,18.258,18.258
USDMXN,20251203,173000,18.258,18.258,18.258,18.258
USDMXN,20251203,173100,18.259,18.260,18.258,18.258
USDMXN,20251203,173200,18.259,18.260,18.259,18.259
USDMXN,20251203,173300,18.260,18.260,18.260,18.260
USDMXN,20251203,173400,18.262,18.262,18.255,18.256
USDMXN,20251203,173500,18.257,18.257,18.256,18.257
USDMXN,20251203,173600,18.256,18.258,18.256,18.258
USDMXN,20251203,173700,18.257,18.259,18.257,18.259
USDMXN,20251203,173800,18.261,18.263,18.261,18.262
USDMXN,20251203,173900,18.261,18.261,18.259,18.261
USDMXN,20251203,174000,18.262,18.264,18.262,18.264
USDMXN,20251203,174100,18.265,18.266,18.264,18.264
USDMXN,20251203,174200,18.264,18.264,18.264,18.264
USDMXN,20251203,174300,18.264,18.264,18.264,18.264
USDMXN,20251203,174400,18.263,18.263,18.262,18.262
USDMXN,20251203,174500,18.261,18.262,18.261,18.262
USDMXN,20251203,174600,18.261,18.262,18.261,18.261
USDMXN,20251203,174700,18.260,18.261,18.260,18.261
USDMXN,20251203,174800,18.260,18.260,18.260,18.260
USDMXN,20251203,174900,18.260,18.261,18.260,18.261
USDMXN,20251203,175000,18.261,18.261,18.261,18.261
USDMXN,20251203,175100,18.262,18.263,18.262,18.263
USDMXN,20251203,175200,18.264,18.264,18.264,18.264
USDMXN,20251203,175300,18.263,18.264,18.263,18.264
USDMXN,20251203,175400,18.265,18.265,18.265,18.265
USDMXN,20251203,175500,18.265,18.265,18.265,18.265
USDMXN,20251203,175600,18.266,18.267,18.266,18.267
USDMXN,20251203,175700,18.268,18.272,18.268,18.271
USDMXN,20251203,175800,18.272,18.274,18.272,18.274
USDMXN,20251203,175900,18.273,18.273,18.273,18.273
USDMXN,20251203,180000,18.273,18.273,18.272,18.272
USDMXN,20251203,180100,18.272,18.272,18.272,18.272
USDMXN,20251203,180200,18.272,18.272,18.270,18.272
USDMXN,20251203,180300,18.272,18.272,18.272,18.272
USDMXN,20251203,180400,18.271,18.271,18.270,18.270
USDMXN,20251203,180500,18.270,18.270,18.270,18.270
USDMXN,20251203,180600,18.270,18.271,18.270,18.271
USDMXN,20251203,180700,18.272,18.272,18.272,18.272
USDMXN,20251203,180800,18.272,18.273,18.272,18.273
USDMXN,20251203,180900,18.273,18.273,18.272,18.272
USDMXN,20251203,181000,18.273,18.273,18.272,18.272
USDMXN,20251203,181100,18.271,18.271,18.269,18.269
USDMXN,20251203,181200,18.268,18.268,18.267,18.267
USDMXN,20251203,181300,18.267,18.267,18.267,18.267
USDMXN,20251203,181400,18.267,18.267,18.267,18.267
USDMXN,20251203,181500,18.265,18.265,18.263,18.263
USDMXN,20251203,181600,18.264,18.264,18.263,18.264
USDMXN,20251203,181700,18.263,18.263,18.263,18.263
USDMXN,20251203,181800,18.264,18.266,18.264,18.265
USDMXN,20251203,181900,18.264,18.264,18.264,18.264
USDMXN,20251203,182000,18.264,18.264,18.263,18.263
USDMXN,20251203,182100,18.262,18.263,18.262,18.263
USDMXN,20251203,182200,18.262,18.262,18.261,18.261
USDMXN,20251203,182300,18.261,18.261,18.261,18.261
USDMXN,20251203,182400,18.263,18.263,18.262,18.262
USDMXN,20251203,182500,18.263,18.263,18.261,18.261
USDMXN,20251203,182600,18.262,18.262,18.261,18.261
USDMXN,20251203,182700,18.261,18.261,18.261,18.261
USDMXN,20251203,182800,18.262,18.263,18.262,18.263
USDMXN,20251203,182900,18.262,18.263,18.262,18.263
USDMXN,20251203,183000,18.264,18.264,18.264,18.264
USDMXN,20251203,183100,18.264,18.265,18.264,18.265
USDMXN,20251203,183200,18.266,18.266,18.265,18.266
USDMXN,20251203,183300,18.267,18.268,18.267,18.268
USDMXN,20251203,183400,18.268,18.268,18.268,18.268
USDMXN,20251203,183500,18.267,18.268,18.267,18.268
USDMXN,20251203,183600,18.269,18.269,18.269,18.269
USDMXN,20251203,183700,18.269,18.269,18.269,18.269
USDMXN,20251203,183800,18.270,18.270,18.269,18.270
USDMXN,20251203,183900,18.269,18.270,18.269,18.270
USDMXN,20251203,184000,18.270,18.270,18.270,18.270
USDMXN,20251203,184100,18.270,18.271,18.270,18.271
USDMXN,20251203,184200,18.270,18.271,18.270,18.270
USDMXN,20251203,184300,18.271,18.271,18.271,18.271
USDMXN,20251203,184400,18.271,18.271,18.271,18.271
USDMXN,20251203,184500,18.271,18.271,18.270,18.270
USDMXN,20251203,184600,18.271,18.271,18.270,18.270
USDMXN,20251203,184700,18.270,18.271,18.270,18.271
USDMXN,20251203,184800,18.271,18.271,18.271,18.271
USDMXN,20251203,184900,18.271,18.271,18.271,18.271
USDMXN,20251203,185000,18.271,18.271,18.271,18.271
USDMXN,20251203,185100,18.271,18.272,18.271,18.272
USDMXN,20251203,185200,18.272,18.272,18.272,18.272
USDMXN,20251203,185300,18.271,18.271,18.271,18.271
USDMXN,20251203,185400,18.271,18.272,18.271,18.272
USDMXN,20251203,185500,18.271,18.271,18.271,18.271
USDMXN,20251203,185600,18.271,18.271,18.271,18.271
USDMXN,20251203,185700,18.270,18.270,18.269,18.269
USDMXN,20251203,185800,18.269,18.269,18.269,18.269
USDMXN,20251203,185900,18.270,18.271,18.270,18.270
USDMXN,20251203,190000,18.271,18.271,18.270,18.270
USDMXN,20251203,190100,18.271,18.272,18.271,18.272
USDMXN,20251203,190200,18.273,18.273,18.271,18.272
USDMXN,20251203,190300,18.271,18.271,18.271,18.271
USDMXN,20251203,190400,18.272,18.273,18.272,18.273
USDMXN,20251203,190500,18.273,18.273,18.273,18.273
USDMXN,20251203,190600,18.273,18.273,18.270,18.271
USDMXN,20251203,190700,18.272,18.272,18.272,18.272
USDMXN,20251203,190800,18.272,18.272,18.272,18.272
USDMXN,20251203,190900,18.274,18.274,18.273,18.273
USDMXN,20251203,191000,18.273,18.273,18.273,18.273
USDMXN,20251203,191100,18.272,18.272,18.271,18.271
USDMXN,20251203,191200,18.270,18.271,18.267,18.267
USDMXN,20251203,191300,18.266,18.266,18.263,18.264
USDMXN,20251203,191400,18.265,18.266,18.265,18.266
USDMXN,20251203,191500,18.266,18.266,18.266,18.266
USDMXN,20251203,191600,18.266,18.266,18.266,18.266
USDMXN,20251203,191700,18.266,18.266,18.266,18.266
USDMXN,20251203,191800,18.267,18.267,18.267,18.267
USDMXN,20251203,191900,18.267,18.267,18.267,18.267
USDMXN,20251203,192000,18.267,18.270,18.267,18.270
USDMXN,20251203,192100,18.270,18.270,18.270,18.270
USDMXN,20251203,192200,18.269,18.269,18.268,18.268
USDMXN,20251203,192300,18.269,18.269,18.267,18.267
USDMXN,20251203,192400,18.268,18.269,18.268,18.269
USDMXN,20251203,192500,18.268,18.268,18.266,18.266
USDMXN,20251203,192600,18.265,18.265,18.264,18.265
USDMXN,20251203,192700,18.265,18.265,18.263,18.263
USDMXN,20251203,192800,18.264,18.265,18.264,18.265
USDMXN,20251203,192900,18.265,18.265,18.265,18.265
USDMXN,20251203,193000,18.264,18.264,18.264,18.264
USDMXN,20251203,193100,18.263,18.263,18.263,18.263
USDMXN,20251203,193200,18.263,18.263,18.263,18.263
USDMXN,20251203,193300,18.263,18.263,18.263,18.263
USDMXN,20251203,193400,18.263,18.263,18.262,18.262
USDMXN,20251203,193500,18.261,18.261,18.260,18.260
USDMXN,20251203,193600,18.259,18.259,18.257,18.257
USDMXN,20251203,193700,18.258,18.259,18.258,18.259
USDMXN,20251203,193800,18.259,18.259,18.259,18.259
USDMXN,20251203,193900,18.259,18.259,18.259,18.259
USDMXN,20251203,194000,18.259,18.259,18.259,18.259
USDMXN,20251203,194100,18.259,18.259,18.259,18.259
USDMXN,20251203,194200,18.260,18.260,18.259,18.259
USDMXN,20251203,194300,18.259,18.259,18.259,18.259
USDMXN,20251203,194400,18.259,18.259,18.258,18.258
USDMXN,20251203,194500,18.257,18.257,18.257,18.257
USDMXN,20251203,194600,18.257,18.257,18.257,18.257
USDMXN,20251203,194700,18.257,18.257,18.257,18.257
USDMXN,20251203,194800,18.257,18.257,18.256,18.256
USDMXN,20251203,194900,18.257,18.260,18.257,18.259
USDMXN,20251203,195000,18.260,18.260,18.260,18.260
USDMXN,20251203,195100,18.260,18.260,18.260,18.260
USDMXN,20251203,195200,18.260,18.262,18.260,18.262
USDMXN,20251203,195300,18.263,18.263,18.263,18.263
USDMXN,20251203,195400,18.263,18.267,18.263,18.267
USDMXN,20251203,195500,18.266,18.267,18.266,18.267
USDMXN,20251203,195600,18.267,18.267,18.267,18.267
USDMXN,20251203,195700,18.267,18.267,18.267,18.267
USDMXN,20251203,195800,18.267,18.267,18.267,18.267
USDMXN,20251203,195900,18.268,18.268,18.268,18.268
USDMXN,20251203,200000,18.268,18.268,18.268,18.268
USDMXN,20251203,200100,18.267,18.267,18.267,18.267
USDMXN,20251203,200200,18.267,18.267,18.267,18.267
USDMXN,20251203,200300,18.266,18.267,18.266,18.267
USDMXN,20251203,200400,18.266,18.266,18.265,18.265
USDMXN,20251203,200500,18.265,18.265,18.265,18.265
USDMXN,20251203,200600,18.266,18.266,18.266,18.266
USDMXN,20251203,200700,18.266,18.266,18.265,18.265
USDMXN,20251203,200800,18.265,18.265,18.265,18.265
USDMXN,20251203,200900,18.265,18.265,18.265,18.265
USDMXN,20251203,201000,18.266,18.266,18.265,18.265
USDMXN,20251203,201100,18.265,18.265,18.265,18.265
USDMXN,20251203,201200,18.266,18.270,18.266,18.270
USDMXN,20251203,201300,18.269,18.269,18.268,18.268
USDMXN,20251203,201400,18.267,18.267,18.267,18.267
USDMXN,20251203,201500,18.267,18.267,18.266,18.266
USDMXN,20251203,201600,18.266,18.266,18.266,18.266
USDMXN,20251203,201700,18.266,18.267,18.266,18.267
USDMXN,20251203,201800,18.268,18.268,18.267,18.267
USDMXN,20251203,201900,18.268,18.268,18.267,18.267
USDMXN,20251203,202000,18.268,18.268,18.267,18.267
USDMXN,20251203,202100,18.267,18.268,18.267,18.268
USDMXN,20251203,202200,18.269,18.270,18.269,18.270
USDMXN,20251203,202300,18.269,18.270,18.269,18.270
USDMXN,20251203,202400,18.270,18.270,18.270,18.270
USDMXN,20251203,202500,18.271,18.271,18.271,18.271
USDMXN,20251203,202600,18.271,18.271,18.271,18.271
USDMXN,20251203,202700,18.271,18.271,18.271,18.271
USDMXN,20251203,202800,18.271,18.271,18.270,18.271
USDMXN,20251203,202900,18.271,18.271,18.271,18.271
USDMXN,20251203,203000,18.270,18.271,18.270,18.271
USDMXN,20251203,203100,18.271,18.272,18.271,18.272
USDMXN,20251203,203200,18.273,18.274,18.273,18.274
USDMXN,20251203,203300,18.274,18.274,18.274,18.274
USDMXN,20251203,203400,18.274,18.275,18.274,18.275
USDMXN,20251203,203500,18.276,18.277,18.276,18.277
USDMXN,20251203,203600,18.277,18.277,18.275,18.275
USDMXN,20251203,203700,18.276,18.277,18.276,18.277
USDMXN,20251203,203800,18.277,18.277,18.277,18.277
USDMXN,20251203,203900,18.277,18.277,18.277,18.277
USDMXN,20251203,204000,18.276,18.276,18.274,18.274
USDMXN,20251203,204100,18.273,18.273,18.273,18.273
USDMXN,20251203,204200,18.273,18.273,18.273,18.273
USDMXN,20251203,204300,18.273,18.273,18.273,18.273
USDMXN,20251203,204400,18.274,18.275,18.274,18.275
USDMXN,20251203,204500,18.276,18.276,18.276,18.276
USDMXN,20251203,204600,18.277,18.278,18.277,18.277
USDMXN,20251203,204700,18.277,18.277,18.277,18.277
USDMXN,20251203,204800,18.277,18.277,18.277,18.277
USDMXN,20251203,204900,18.277,18.277,18.277,18.277
USDMXN,20251203,205000,18.277,18.277,18.277,18.277
USDMXN,20251203,205100,18.277,18.277,18.277,18.277
USDMXN,20251203,205200,18.277,18.277,18.277,18.277
USDMXN,20251203,205300,18.277,18.279,18.277,18.279
USDMXN,20251203,205400,18.280,18.280,18.280,18.280
USDMXN,20251203,205500,18.280,18.280,18.280,18.280
USDMXN,20251203,205600,18.280,18.280,18.280,18.280
USDMXN,20251203,205700,18.280,18.280,18.278,18.278
USDMXN,20251203,205800,18.278,18.278,18.278,18.278
USDMXN,20251203,205900,18.277,18.280,18.277,18.280
USDMXN,20251203,210000,18.281,18.281,18.280,18.280
USDMXN,20251203,210100,18.279,18.279,18.277,18.277
USDMXN,20251203,210200,18.277,18.277,18.277,18.277
USDMXN,20251203,210300,18.277,18.277,18.276,18.277
USDMXN,20251203,210400,18.276,18.277,18.276,18.277
USDMXN,20251203,210500,18.277,18.278,18.277,18.278
USDMXN,20251203,210600,18.279,18.280,18.279,18.280
USDMXN,20251203,210700,18.280,18.280,18.280,18.280
USDMXN,20251203,210800,18.279,18.279,18.278,18.278
USDMXN,20251203,210900,18.277,18.277,18.277,18.277
USDMXN,20251203,211000,18.277,18.280,18.277,18.280
USDMXN,20251203,211100,18.279,18.279,18.278,18.278
USDMXN,20251203,211200,18.279,18.279,18.279,18.279
USDMXN,20251203,211300,18.279,18.279,18.279,18.279
USDMXN,20251203,211400,18.278,18.278,18.278,18.278
USDMXN,20251203,211500,18.277,18.278,18.277,18.277
USDMXN,20251203,211600,18.278,18.278,18.278,18.278
USDMXN,20251203,211700,18.279,18.279,18.278,18.278
USDMXN,20251203,211800,18.278,18.278,18.278,18.278
USDMXN,20251203,211900,18.278,18.279,18.278,18.279
USDMXN,20251203,212000,18.280,18.280,18.280,18.280
USDMXN,20251203,212100,18.281,18.281,18.280,18.280
USDMXN,20251203,212200,18.281,18.282,18.281,18.282
USDMXN,20251203,212300,18.282,18.283,18.282,18.283
USDMXN,20251203,212400,18.282,18.282,18.282,18.282
USDMXN,20251203,212500,18.281,18.282,18.281,18.281
USDMXN,20251203,212600,18.281,18.281,18.281,18.281
USDMXN,20251203,212700,18.280,18.281,18.280,18.281
USDMXN,20251203,212800,18.282,18.282,18.282,18.282
USDMXN,20251203,212900,18.282,18.282,18.281,18.281
USDMXN,20251203,213000,18.281,18.281,18.281,18.281
USDMXN,20251203,213100,18.280,18.280,18.280,18.280
USDMXN,20251203,213200,18.280,18.280,18.280,18.280
USDMXN,20251203,213300,18.280,18.281,18.280,18.281
USDMXN,20251203,213400,18.281,18.281,18.281,18.281
USDMXN,20251203,213500,18.280,18.280,18.278,18.278
USDMXN,20251203,213600,18.277,18.277,18.277,18.277
USDMXN,20251203,213700,18.277,18.277,18.277,18.277
USDMXN,20251203,213800,18.277,18.277,18.277,18.277
USDMXN,20251203,213900,18.276,18.276,18.276,18.276
USDMXN,20251203,214000,18.276,18.276,18.276,18.276
USDMXN,20251203,214100,18.276,18.276,18.274,18.274
USDMXN,20251203,214200,18.273,18.273,18.271,18.271
USDMXN,20251203,214300,18.270,18.270,18.270,18.270
USDMXN,20251203,214400,18.270,18.271,18.270,18.271
USDMXN,20251203,214500,18.271,18.273,18.271,18.273
USDMXN,20251203,214600,18.273,18.273,18.273,18.273
USDMXN,20251203,214700,18.273,18.273,18.273,18.273
USDMXN,20251203,214800,18.273,18.273,18.273,18.273
USDMXN,20251203,214900,18.273,18.273,18.273,18.273
USDMXN,20251203,215000,18.271,18.271,18.270,18.270
USDMXN,20251203,215100,18.270,18.270,18.270,18.270
USDMXN,20251203,215200,18.270,18.270,18.270,18.270
USDMXN,20251203,215300,18.270,18.270,18.269,18.269
USDMXN,20251203,215400,18.270,18.270,18.268,18.268
USDMXN,20251203,215500,18.269,18.270,18.269,18.270
USDMXN,20251203,215600,18.271,18.272,18.271,18.271
USDMXN,20251203,215700,18.271,18.271,18.271,18.271
USDMXN,20251203,215800,18.272,18.272,18.272,18.272
USDMXN,20251203,215900,18.271,18.271,18.271,18.271
USDMXN,20251203,220000,18.271,18.271,18.270,18.270
USDMXN,20251203,220100,18.270,18.273,18.270,18.273
USDMXN,20251203,220200,18.273,18.273,18.273,18.273
USDMXN,20251203,220300,18.273,18.273,18.273,18.273
USDMXN,20251203,220400,18.273,18.273,18.273,18.273
USDMXN,20251203,220500,18.273,18.273,18.273,18.273
USDMXN,20251203,220600,18.274,18.274,18.274,18.274
USDMXN,20251203,220700,18.274,18.274,18.274,18.274
USDMXN,20251203,220800,18.274,18.274,18.274,18.274
USDMXN,20251203,220900,18.274,18.274,18.274,18.274
USDMXN,20251203,221000,18.274,18.274,18.274,18.274
USDMXN,20251203,221100,18.274,18.276,18.274,18.276
USDMXN,20251203,221200,18.276,18.277,18.276,18.277
USDMXN,20251203,221300,18.277,18.277,18.277,18.277
USDMXN,20251203,221400,18.276,18.276,18.276,18.276
USDMXN,20251203,221500,18.276,18.276,18.276,18.276
USDMXN,20251203,221600,18.276,18.276,18.276,18.276
USDMXN,20251203,221700,18.276,18.276,18.276,18.276
USDMXN,20251203,221800,18.276,18.276,18.276,18.276
USDMXN,20251203,221900,18.276,18.276,18.276,18.276
USDMXN,20251203,222000,18.277,18.277,18.277,18.277
USDMXN,20251203,222100,18.278,18.278,18.277,18.277
USDMXN,20251203,222200,18.277,18.277,18.276,18.276
USDMXN,20251203,222300,18.277,18.277,18.277,18.277
USDMXN,20251203,222400,18.277,18.278,18.277,18.278
USDMXN,20251203,222500,18.280,18.280,18.277,18.277
USDMXN,20251203,222600,18.277,18.277,18.277,18.277
USDMXN,20251203,222700,18.278,18.278,18.277,18.277
USDMXN,20251203,222800,18.277,18.277,18.277,18.277
USDMXN,20251203,222900,18.278,18.278,18.276,18.276
USDMXN,20251203,223000,18.277,18.277,18.277,18.277
USDMXN,20251203,223100,18.277,18.278,18.277,18.278
USDMXN,20251203,223200,18.279,18.280,18.279,18.280
USDMXN,20251203,223300,18.280,18.280,18.280,18.280
USDMXN,20251203,223400,18.280,18.280,18.280,18.280
USDMXN,20251203,223500,18.280,18.280,18.280,18.280
USDMXN,20251203,223600,18.281,18.282,18.281,18.281
USDMXN,20251203,223700,18.281,18.281,18.281,18.281
USDMXN,20251203,223800,18.280,18.280,18.279,18.279
USDMXN,20251203,223900,18.279,18.279,18.279,18.279
USDMXN,20251203,224000,18.279,18.279,18.279,18.279
USDMXN,20251203,224100,18.280,18.280,18.279,18.279
USDMXN,20251203,224200,18.278,18.278,18.278,18.278
USDMXN,20251203,224300,18.279,18.279,18.279,18.279
USDMXN,20251203,224400,18.279,18.279,18.279,18.279
USDMXN,20251203,224500,18.279,18.279,18.279,18.279
USDMXN,20251203,224600,18.280,18.282,18.280,18.282
USDMXN,20251203,224700,18.283,18.283,18.283,18.283
USDMXN,20251203,224800,18.284,18.284,18.284,18.284
USDMXN,20251203,224900,18.284,18.284,18.284,18.284
USDMXN,20251203,225000,18.283,18.283,18.282,18.282
USDMXN,20251203,225100,18.282,18.282,18.282,18.282
USDMXN,20251203,225200,18.282,18.282,18.282,18.282
USDMXN,20251203,225300,18.281,18.281,18.281,18.281
USDMXN,20251203,225400,18.281,18.281,18.281,18.281
USDMXN,20251203,225500,18.281,18.281,18.280,18.280
USDMXN,20251203,225600,18.281,18.282,18.281,18.282
USDMXN,20251203,225700,18.282,18.284,18.282,18.284
USDMXN,20251203,225800,18.283,18.283,18.282,18.282
USDMXN,20251203,225900,18.281,18.281,18.281,18.281
USDMXN,20251203,230000,18.281,18.281,18.280,18.280
USDMXN,20251203,230100,18.280,18.280,18.280,18.280
USDMXN,20251203,230200,18.280,18.280,18.280,18.280
USDMXN,20251203,230300,18.280,18.280,18.280,18.280
USDMXN,20251203,230400,18.280,18.280,18.280,18.280
USDMXN,20251203,230500,18.280,18.280,18.280,18.280
USDMXN,20251203,230600,18.280,18.280,18.280,18.280
USDMXN,20251203,230700,18.280,18.280,18.280,18.280
USDMXN,20251203,230800,18.277,18.277,18.277,18.277
USDMXN,20251203,230900,18.277,18.277,18.277,18.277
USDMXN,20251203,231000,18.277,18.277,18.277,18.277
USDMXN,20251203,231100,18.277,18.277,18.277,18.277
USDMXN,20251203,231200,18.277,18.277,18.277,18.277
USDMXN,20251203,231300,18.277,18.277,18.277,18.277
USDMXN,20251203,231400,18.277,18.277,18.276,18.276
USDMXN,20251203,231500,18.277,18.277,18.277,18.277
USDMXN,20251203,231600,18.277,18.277,18.277,18.277
USDMXN,20251203,231700,18.277,18.277,18.277,18.277
USDMXN,20251203,231800,18.276,18.276,18.276,18.276
USDMXN,20251203,231900,18.276,18.276,18.276,18.276
USDMXN,20251203,232000,18.276,18.276,18.276,18.276
USDMXN,20251203,232100,18.276,18.276,18.276,18.276
USDMXN,20251203,232200,18.276,18.276,18.276,18.276
USDMXN,20251203,232300,18.276,18.276,18.276,18.276
USDMXN,20251203,232400,18.276,18.276,18.276,18.276
USDMXN,20251203,232500,18.276,18.276,18.276,18.276
USDMXN,20251203,232600,18.276,18.276,18.276,18.276
USDMXN,20251203,232700,18.276,18.276,18.276,18.276
USDMXN,20251203,232800,18.276,18.277,18.276,18.277
USDMXN,20251203,232900,18.277,18.277,18.277,18.277
USDMXN,20251203,233000,18.277,18.277,18.277,18.277
USDMXN,20251203,233100,18.277,18.277,18.275,18.275
USDMXN,20251203,233200,18.275,18.275,18.275,18.275
USDMXN,20251203,233300,18.275,18.275,18.275,18.275
USDMXN,20251203,233400,18.275,18.275,18.275,18.275
USDMXN,20251203,233500,18.275,18.275,18.275,18.275
USDMXN,20251203,233600,18.275,18.275,18.275,18.275
USDMXN,20251203,233700,18.275,18.277,18.275,18.275
USDMXN,20251203,233800,18.276,18.277,18.276,18.277
USDMXN,20251203,233900,18.275,18.277,18.275,18.277
USDMXN,20251203,234000,18.276,18.276,18.276,18.276
USDMXN,20251203,234100,18.276,18.276,18.276,18.276
USDMXN,20251203,234200,18.276,18.276,18.276,18.276
USDMXN,20251203,234300,18.276,18.276,18.276,18.276
USDMXN,20251203,234400,18.276,18.277,18.276,18.276
USDMXN,20251203,234500,18.276,18.276,18.275,18.275
USDMXN,20251203,234600,18.275,18.275,18.275,18.275
USDMXN,20251203,234700,18.275,18.275,18.275,18.275
USDMXN,20251203,234800,18.277,18.277,18.277,18.277
USDMXN,20251203,234900,18.277,18.277,18.276,18.276
USDMXN,20251203,235000,18.276,18.276,18.276,18.276
USDMXN,20251203,235100,18.276,18.276,18.276,18.276
USDMXN,20251203,235200,18.276,18.276,18.276,18.276
USDMXN,20251203,235300,18.275,18.275,18.275,18.275
USDMXN,20251203,235400,18.275,18.275,18.275,18.275
USDMXN,20251203,235500,18.275,18.276,18.275,18.276
USDMXN,20251203,235600,18.276,18.276,18.276,18.276
USDMXN,20251203,235700,18.276,18.276,18.276,18.276
USDMXN,20251203,235800,18.276,18.276,18.275,18.275
USDMXN,20251203,235900,18.275,18.275,18.275,18.275
USDMXN,20251204,000000,18.276,18.277,18.276,18.277
USDTRY,20251203,000100,42.4765,42.4765,42.4762,42.4762
USDTRY,20251203,000200,42.4762,42.4762,42.4762,42.4762
USDTRY,20251203,000300,42.4762,42.4762,42.4762,42.4762
USDTRY,20251203,000400,42.4766,42.4766,42.4761,42.4761
USDTRY,20251203,000500,42.4761,42.4761,42.4761,42.4761
USDTRY,20251203,000600,42.4761,42.4761,42.4761,42.4761
USDTRY,20251203,000700,42.4761,42.4761,42.4761,42.4761
USDTRY,20251203,000800,42.4761,42.4761,42.4761,42.4761
USDTRY,20251203,000900,42.4761,42.4761,42.4761,42.4761
USDTRY,20251203,001000,42.4761,42.4761,42.4761,42.4761
USDTRY,20251203,001100,42.4761,42.4761,42.4761,42.4761
USDTRY,20251203,001200,42.4761,42.4761,42.4761,42.4761
USDTRY,20251203,001300,42.4761,42.4761,42.4761,42.4761
USDTRY,20251203,001400,42.4761,42.4761,42.4761,42.4761
USDTRY,20251203,001500,42.4761,42.4761,42.4761,42.4761
USDTRY,20251203,001600,42.4761,42.4761,42.4761,42.4761
USDTRY,20251203,001700,42.4761,42.4761,42.4761,42.4761
USDTRY,20251203,001800,42.4761,42.4761,42.4761,42.4761
USDTRY,20251203,001900,42.4761,42.4761,42.4761,42.4761
USDTRY,20251203,002000,42.4761,42.4761,42.4761,42.4761
USDTRY,20251203,002100,42.4761,42.4761,42.4761,42.4761
USDTRY,20251203,002200,42.4761,42.4761,42.4761,42.4761
USDTRY,20251203,002300,42.4761,42.4761,42.4761,42.4761
USDTRY,20251203,002400,42.4761,42.4761,42.4761,42.4761
USDTRY,20251203,002500,42.4761,42.4761,42.4761,42.4761
USDTRY,20251203,002600,42.4761,42.4761,42.4761,42.4761
USDTRY,20251203,002700,42.4761,42.4761,42.4761,42.4761
USDTRY,20251203,002800,42.4761,42.4761,42.4761,42.4761
USDTRY,20251203,002900,42.4761,42.4761,42.4761,42.4761
USDTRY,20251203,003000,42.4761,42.4761,42.4761,42.4761
USDTRY,20251203,003100,42.4761,42.4761,42.4761,42.4761
USDTRY,20251203,003200,42.4772,42.4772,42.4772,42.4772
USDTRY,20251203,003300,42.4772,42.4772,42.4772,42.4772
USDTRY,20251203,003400,42.4772,42.4772,42.4772,42.4772
USDTRY,20251203,003500,42.4772,42.4772,42.4772,42.4772
USDTRY,20251203,003600,42.4772,42.4772,42.4772,42.4772
USDTRY,20251203,003700,42.4773,42.4773,42.4773,42.4773
USDTRY,20251203,003800,42.4773,42.4773,42.4773,42.4773
USDTRY,20251203,003900,42.4773,42.4773,42.4773,42.4773
USDTRY,20251203,004000,42.4773,42.4773,42.4773,42.4773
USDTRY,20251203,004100,42.4773,42.4773,42.4773,42.4773
USDTRY,20251203,004200,42.4780,42.4780,42.4780,42.4780
USDTRY,20251203,004300,42.4780,42.4780,42.4780,42.4780
USDTRY,20251203,004400,42.4780,42.4780,42.4780,42.4780
USDTRY,20251203,004500,42.4780,42.4800,42.4780,42.4800
USDTRY,20251203,004600,42.4800,42.4800,42.4800,42.4800
USDTRY,20251203,004700,42.4800,42.4800,42.4800,42.4800
USDTRY,20251203,004800,42.4800,42.4800,42.4800,42.4800
USDTRY,20251203,004900,42.4800,42.4800,42.4800,42.4800
USDTRY,20251203,005000,42.4800,42.4800,42.4800,42.4800
USDTRY,20251203,005100,42.4800,42.4800,42.4800,42.4800
USDTRY,20251203,005200,42.4800,42.4800,42.4800,42.4800
USDTRY,20251203,005300,42.4800,42.4800,42.4800,42.4800
USDTRY,20251203,005400,42.4800,42.4800,42.4800,42.4800
USDTRY,20251203,005500,42.4800,42.4800,42.4800,42.4800
USDTRY,20251203,005600,42.4800,42.4800,42.4800,42.4800
USDTRY,20251203,005700,42.4800,42.4800,42.4800,42.4800
USDTRY,20251203,005800,42.4772,42.4772,42.4772,42.4772
USDTRY,20251203,005900,42.4772,42.4772,42.4772,42.4772
USDTRY,20251203,010000,42.4772,42.4772,42.4772,42.4772
USDTRY,20251203,010100,42.4780,42.4780,42.4780,42.4780
USDTRY,20251203,010200,42.4764,42.4764,42.4764,42.4764
USDTRY,20251203,010300,42.4764,42.4764,42.4764,42.4764
USDTRY,20251203,010400,42.4764,42.4764,42.4764,42.4764
USDTRY,20251203,010500,42.4764,42.4764,42.4764,42.4764
USDTRY,20251203,010600,42.4764,42.4764,42.4764,42.4764
USDTRY,20251203,010700,42.4764,42.4764,42.4761,42.4761
USDTRY,20251203,010800,42.4779,42.4779,42.4779,42.4779
USDTRY,20251203,010900,42.4779,42.4779,42.4779,42.4779
USDTRY,20251203,011000,42.4779,42.4779,42.4779,42.4779
USDTRY,20251203,011100,42.4779,42.4779,42.4779,42.4779
USDTRY,20251203,011200,42.4779,42.4779,42.4779,42.4779
USDTRY,20251203,011300,42.4779,42.4779,42.4779,42.4779
USDTRY,20251203,011400,42.4796,42.4796,42.4796,42.4796
USDTRY,20251203,011500,42.4796,42.4796,42.4796,42.4796
USDTRY,20251203,011600,42.4796,42.4796,42.4753,42.4756
USDTRY,20251203,011700,42.4756,42.4756,42.4756,42.4756
USDTRY,20251203,011800,42.4756,42.4756,42.4756,42.4756
USDTRY,20251203,011900,42.4756,42.4756,42.4756,42.4756
USDTRY,20251203,012000,42.4756,42.4756,42.4756,42.4756
USDTRY,20251203,012100,42.4756,42.4756,42.4756,42.4756
USDTRY,20251203,012200,42.4756,42.4756,42.4756,42.4756
USDTRY,20251203,012300,42.4756,42.4756,42.4756,42.4756
USDTRY,20251203,012400,42.4756,42.4756,42.4756,42.4756
USDTRY,20251203,012500,42.4756,42.4756,42.4756,42.4756
USDTRY,20251203,012600,42.4756,42.4756,42.4756,42.4756
USDTRY,20251203,012700,42.4756,42.4756,42.4756,42.4756
USDTRY,20251203,012800,42.4756,42.4756,42.4756,42.4756
USDTRY,20251203,012900,42.4756,42.4756,42.4756,42.4756
USDTRY,20251203,013000,42.4756,42.4756,42.4756,42.4756
USDTRY,20251203,013100,42.4756,42.4756,42.4756,42.4756
USDTRY,20251203,013200,42.4756,42.4756,42.4756,42.4756
USDTRY,20251203,013300,42.4756,42.4756,42.4756,42.4756
USDTRY,20251203,013400,42.4769,42.4769,42.4769,42.4769
USDTRY,20251203,013500,42.4769,42.4769,42.4769,42.4769
USDTRY,20251203,013600,42.4775,42.4775,42.4775,42.4775
USDTRY,20251203,013700,42.4775,42.4775,42.4775,42.4775
USDTRY,20251203,013800,42.4775,42.4775,42.4775,42.4775
USDTRY,20251203,013900,42.4775,42.4775,42.4775,42.4775
USDTRY,20251203,014000,42.4775,42.4775,42.4775,42.4775
USDTRY,20251203,014100,42.4775,42.4775,42.4775,42.4775
USDTRY,20251203,014200,42.4775,42.4775,42.4775,42.4775
USDTRY,20251203,014300,42.4775,42.4775,42.4775,42.4775
USDTRY,20251203,014400,42.4775,42.4775,42.4775,42.4775
USDTRY,20251203,014500,42.4771,42.4771,42.4769,42.4771
USDTRY,20251203,014600,42.4772,42.4772,42.4772,42.4772
USDTRY,20251203,014700,42.4772,42.4772,42.4772,42.4772
USDTRY,20251203,014800,42.4772,42.4796,42.4772,42.4796
USDTRY,20251203,014900,42.4796,42.4796,42.4796,42.4796
USDTRY,20251203,015000,42.4796,42.4796,42.4796,42.4796
USDTRY,20251203,015100,42.4796,42.4796,42.4796,42.4796
USDTRY,20251203,015200,42.4796,42.4796,42.4796,42.4796
USDTRY,20251203,015300,42.4779,42.4779,42.4779,42.4779
USDTRY,20251203,015400,42.4781,42.4783,42.4781,42.4783
USDTRY,20251203,015500,42.4782,42.4782,42.4782,42.4782
USDTRY,20251203,015600,42.4782,42.4782,42.4782,42.4782
USDTRY,20251203,015700,42.4782,42.4782,42.4782,42.4782
USDTRY,20251203,015800,42.4782,42.4782,42.4782,42.4782
USDTRY,20251203,015900,42.4782,42.4782,42.4782,42.4782
USDTRY,20251203,020000,42.4782,42.4782,42.4782,42.4782
USDTRY,20251203,020100,42.4782,42.4782,42.4782,42.4782
USDTRY,20251203,020200,42.4782,42.4782,42.4782,42.4782
USDTRY,20251203,020300,42.4782,42.4782,42.4782,42.4782
USDTRY,20251203,020400,42.4782,42.4782,42.4782,42.4782
USDTRY,20251203,020500,42.4768,42.4774,42.4768,42.4774
USDTRY,20251203,020600,42.4774,42.4774,42.4774,42.4774
USDTRY,20251203,020700,42.4774,42.4774,42.4774,42.4774
USDTRY,20251203,020800,42.4774,42.4774,42.4774,42.4774
USDTRY,20251203,020900,42.4774,42.4774,42.4774,42.4774
USDTRY,20251203,021000,42.4776,42.4776,42.4776,42.4776
USDTRY,20251203,021100,42.4759,42.4759,42.4759,42.4759
USDTRY,20251203,021200,42.4764,42.4764,42.4764,42.4764
USDTRY,20251203,021300,42.4764,42.4764,42.4764,42.4764
USDTRY,20251203,021400,42.4764,42.4764,42.4764,42.4764
USDTRY,20251203,021500,42.4764,42.4764,42.4764,42.4764
USDTRY,20251203,021600,42.4764,42.4764,42.4764,42.4764
USDTRY,20251203,021700,42.4764,42.4764,42.4764,42.4764
USDTRY,20251203,021800,42.4764,42.4764,42.4764,42.4764
USDTRY,20251203,021900,42.4764,42.4764,42.4727,42.4727
USDTRY,20251203,022000,42.4727,42.4737,42.4727,42.4736
USDTRY,20251203,022100,42.4736,42.4736,42.4736,42.4736
USDTRY,20251203,022200,42.4736,42.4736,42.4736,42.4736
USDTRY,20251203,022300,42.4736,42.4736,42.4736,42.4736
USDTRY,20251203,022400,42.4736,42.4736,42.4736,42.4736
USDTRY,20251203,022500,42.4736,42.4736,42.4736,42.4736
USDTRY,20251203,022600,42.4736,42.4736,42.4736,42.4736
USDTRY,20251203,022700,42.4736,42.4736,42.4736,42.4736
USDTRY,20251203,022800,42.4736,42.4736,42.4736,42.4736
USDTRY,20251203,022900,42.4736,42.4736,42.4736,42.4736
USDTRY,20251203,023000,42.4739,42.4739,42.4739,42.4739
USDTRY,20251203,023100,42.4738,42.4738,42.4734,42.4734
USDTRY,20251203,023200,42.4734,42.4734,42.4734,42.4734
USDTRY,20251203,023300,42.4734,42.4734,42.4734,42.4734
USDTRY,20251203,023400,42.4734,42.4734,42.4734,42.4734
USDTRY,20251203,023500,42.4734,42.4734,42.4734,42.4734
USDTRY,20251203,023600,42.4734,42.4734,42.4734,42.4734
USDTRY,20251203,023700,42.4734,42.4734,42.4734,42.4734
USDTRY,20251203,023800,42.4734,42.4736,42.4734,42.4736
USDTRY,20251203,023900,42.4736,42.4736,42.4736,42.4736
USDTRY,20251203,024000,42.4736,42.4736,42.4736,42.4736
USDTRY,20251203,024100,42.4736,42.4736,42.4736,42.4736
USDTRY,20251203,024200,42.4736,42.4736,42.4736,42.4736
USDTRY,20251203,024300,42.4736,42.4736,42.4736,42.4736
USDTRY,20251203,024400,42.4736,42.4736,42.4736,42.4736
USDTRY,20251203,024500,42.4736,42.4736,42.4736,42.4736
USDTRY,20251203,024600,42.4738,42.4738,42.4732,42.4732
USDTRY,20251203,024700,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,024800,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,024900,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,025000,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,025100,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,025200,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,025300,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,025400,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,025500,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,025600,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,025700,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,025800,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,025900,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,030000,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,030100,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,030200,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,030300,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,030400,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,030500,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,030600,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,030700,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,030800,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,030900,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,031000,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,031100,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,031200,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,031300,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,031400,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,031500,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,031600,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,031700,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,031800,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,031900,42.4732,42.4732,42.4710,42.4710
USDTRY,20251203,032000,42.4710,42.4710,42.4710,42.4710
USDTRY,20251203,032100,42.4710,42.4710,42.4710,42.4710
USDTRY,20251203,032200,42.4739,42.4739,42.4739,42.4739
USDTRY,20251203,032300,42.4739,42.4739,42.4731,42.4731
USDTRY,20251203,032400,42.4731,42.4735,42.4731,42.4735
USDTRY,20251203,032500,42.4735,42.4735,42.4735,42.4735
USDTRY,20251203,032600,42.4735,42.4735,42.4735,42.4735
USDTRY,20251203,032700,42.4735,42.4735,42.4735,42.4735
USDTRY,20251203,032800,42.4735,42.4735,42.4735,42.4735
USDTRY,20251203,032900,42.4735,42.4735,42.4735,42.4735
USDTRY,20251203,033000,42.4735,42.4735,42.4735,42.4735
USDTRY,20251203,033100,42.4735,42.4735,42.4735,42.4735
USDTRY,20251203,033200,42.4735,42.4735,42.4735,42.4735
USDTRY,20251203,033300,42.4735,42.4735,42.4735,42.4735
USDTRY,20251203,033400,42.4735,42.4735,42.4735,42.4735
USDTRY,20251203,033500,42.4735,42.4735,42.4735,42.4735
USDTRY,20251203,033600,42.4732,42.4732,42.4730,42.4730
USDTRY,20251203,033700,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,033800,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,033900,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,034000,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,034100,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,034200,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,034300,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,034400,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,034500,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,034600,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,034700,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,034800,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,034900,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,035000,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,035100,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,035200,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,035300,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,035400,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,035500,42.4731,42.4731,42.4731,42.4731
USDTRY,20251203,035600,42.4731,42.4731,42.4726,42.4730
USDTRY,20251203,035700,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,035800,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,035900,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,040000,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,040100,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,040200,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,040300,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,040400,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,040500,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,040600,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,040700,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,040800,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,040900,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,041000,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,041100,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,041200,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,041300,42.4734,42.4734,42.4734,42.4734
USDTRY,20251203,041400,42.4734,42.4734,42.4734,42.4734
USDTRY,20251203,041500,42.4734,42.4734,42.4734,42.4734
USDTRY,20251203,041600,42.4734,42.4734,42.4734,42.4734
USDTRY,20251203,041700,42.4734,42.4734,42.4734,42.4734
USDTRY,20251203,041800,42.4734,42.4734,42.4734,42.4734
USDTRY,20251203,041900,42.4734,42.4734,42.4734,42.4734
USDTRY,20251203,042000,42.4734,42.4734,42.4734,42.4734
USDTRY,20251203,042100,42.4734,42.4734,42.4734,42.4734
USDTRY,20251203,042200,42.4734,42.4734,42.4734,42.4734
USDTRY,20251203,042300,42.4734,42.4734,42.4734,42.4734
USDTRY,20251203,042400,42.4734,42.4734,42.4734,42.4734
USDTRY,20251203,042500,42.4734,42.4734,42.4734,42.4734
USDTRY,20251203,042600,42.4717,42.4717,42.4717,42.4717
USDTRY,20251203,042700,42.4717,42.4717,42.4717,42.4717
USDTRY,20251203,042800,42.4717,42.4717,42.4717,42.4717
USDTRY,20251203,042900,42.4717,42.4717,42.4717,42.4717
USDTRY,20251203,043000,42.4717,42.4717,42.4717,42.4717
USDTRY,20251203,043100,42.4717,42.4717,42.4717,42.4717
USDTRY,20251203,043200,42.4717,42.4717,42.4717,42.4717
USDTRY,20251203,043300,42.4717,42.4717,42.4717,42.4717
USDTRY,20251203,043400,42.4717,42.4717,42.4717,42.4717
USDTRY,20251203,043500,42.4717,42.4717,42.4717,42.4717
USDTRY,20251203,043600,42.4717,42.4717,42.4717,42.4717
USDTRY,20251203,043700,42.4717,42.4717,42.4717,42.4717
USDTRY,20251203,043800,42.4717,42.4717,42.4717,42.4717
USDTRY,20251203,043900,42.4717,42.4717,42.4717,42.4717
USDTRY,20251203,044000,42.4717,42.4717,42.4717,42.4717
USDTRY,20251203,044100,42.4717,42.4717,42.4717,42.4717
USDTRY,20251203,044200,42.4731,42.4731,42.4731,42.4731
USDTRY,20251203,044300,42.4731,42.4731,42.4731,42.4731
USDTRY,20251203,044400,42.4731,42.4731,42.4731,42.4731
USDTRY,20251203,044500,42.4731,42.4731,42.4731,42.4731
USDTRY,20251203,044600,42.4731,42.4731,42.4731,42.4731
USDTRY,20251203,044700,42.4731,42.4731,42.4730,42.4730
USDTRY,20251203,044800,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,044900,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,045000,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,045100,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,045200,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,045300,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,045400,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,045500,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,045600,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,045700,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,045800,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,045900,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,050000,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,050100,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,050200,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,050300,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,050400,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,050500,42.4730,42.4730,42.4730,42.4730
USDTRY,20251203,050600,42.4738,42.4738,42.4738,42.4738
USDTRY,20251203,050700,42.4738,42.4738,42.4738,42.4738
USDTRY,20251203,050800,42.4731,42.4731,42.4731,42.4731
USDTRY,20251203,050900,42.4731,42.4731,42.4731,42.4731
USDTRY,20251203,051000,42.4731,42.4731,42.4731,42.4731
USDTRY,20251203,051100,42.4731,42.4731,42.4731,42.4731
USDTRY,20251203,051200,42.4731,42.4732,42.4731,42.4732
USDTRY,20251203,051300,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,051400,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,051500,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,051600,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,051700,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,051800,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,051900,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,052000,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,052100,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,052200,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,052300,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,052400,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,052500,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,052600,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,052700,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,052800,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,052900,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,053000,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,053100,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,053200,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,053300,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,053400,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,053500,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,053600,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,053700,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,053800,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,053900,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,054000,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,054100,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,054200,42.4732,42.4732,42.4732,42.4732
USDTRY,20251203,054300,42.4732,42.4780,42.4732,42.4780
USDTRY,20251203,054400,42.4780,42.4780,42.4780,42.4780
USDTRY,20251203,054500,42.4780,42.4780,42.4780,42.4780
USDTRY,20251203,054600,42.4780,42.4780,42.4780,42.4780
USDTRY,20251203,054700,42.4764,42.4764,42.4764,42.4764
USDTRY,20251203,054800,42.4762,42.4762,42.4755,42.4755
USDTRY,20251203,054900,42.4748,42.4773,42.4748,42.4773
USDTRY,20251203,055000,42.4773,42.4773,42.4773,42.4773
USDTRY,20251203,055100,42.4773,42.4773,42.4773,42.4773
USDTRY,20251203,055200,42.4773,42.4773,42.4760,42.4760
USDTRY,20251203,055300,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,055400,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,055500,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,055600,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,055700,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,055800,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,055900,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,060000,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,060100,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,060200,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,060300,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,060400,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,060500,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,060600,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,060700,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,060800,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,060900,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,061000,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,061100,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,061200,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,061300,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,061400,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,061500,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,061600,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,061700,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,061800,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,061900,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,062000,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,062100,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,062200,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,062300,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,062400,42.4755,42.4755,42.4755,42.4755
USDTRY,20251203,062500,42.4755,42.4755,42.4752,42.4752
USDTRY,20251203,062600,42.4752,42.4752,42.4732,42.4732
USDTRY,20251203,062700,42.4730,42.4730,42.4712,42.4712
USDTRY,20251203,062800,42.4711,42.4711,42.4704,42.4704
USDTRY,20251203,062900,42.4693,42.4693,42.4693,42.4693
USDTRY,20251203,063000,42.4693,42.4693,42.4693,42.4693
USDTRY,20251203,063100,42.4693,42.4693,42.4693,42.4693
USDTRY,20251203,063200,42.4693,42.4693,42.4693,42.4693
USDTRY,20251203,063300,42.4668,42.4668,42.4666,42.4666
USDTRY,20251203,063400,42.4667,42.4668,42.4667,42.4668
USDTRY,20251203,063500,42.4668,42.4668,42.4668,42.4668
USDTRY,20251203,063600,42.4662,42.4662,42.4662,42.4662
USDTRY,20251203,063700,42.4662,42.4662,42.4662,42.4662
USDTRY,20251203,063800,42.4662,42.4662,42.4662,42.4662
USDTRY,20251203,063900,42.4662,42.4662,42.4662,42.4662
USDTRY,20251203,064000,42.4662,42.4662,42.4662,42.4662
USDTRY,20251203,064100,42.4662,42.4662,42.4662,42.4662
USDTRY,20251203,064200,42.4662,42.4662,42.4662,42.4662
USDTRY,20251203,064300,42.4662,42.4662,42.4662,42.4662
USDTRY,20251203,064400,42.4662,42.4662,42.4662,42.4662
USDTRY,20251203,064500,42.4662,42.4662,42.4662,42.4662
USDTRY,20251203,064600,42.4662,42.4662,42.4662,42.4662
USDTRY,20251203,064700,42.4662,42.4662,42.4662,42.4662
USDTRY,20251203,064800,42.4662,42.4662,42.4662,42.4662
USDTRY,20251203,064900,42.4662,42.4665,42.4662,42.4664
USDTRY,20251203,065000,42.4664,42.4664,42.4664,42.4664
USDTRY,20251203,065100,42.4664,42.4664,42.4664,42.4664
USDTRY,20251203,065200,42.4664,42.4664,42.4664,42.4664
USDTRY,20251203,065300,42.4664,42.4664,42.4664,42.4664
USDTRY,20251203,065400,42.4664,42.4664,42.4664,42.4664
USDTRY,20251203,065500,42.4664,42.4664,42.4664,42.4664
USDTRY,20251203,065600,42.4664,42.4664,42.4664,42.4664
USDTRY,20251203,065700,42.4664,42.4664,42.4664,42.4664
USDTRY,20251203,065800,42.4664,42.4664,42.4664,42.4664
USDTRY,20251203,065900,42.4664,42.4664,42.4664,42.4664
USDTRY,20251203,070000,42.4664,42.4664,42.4664,42.4664
USDTRY,20251203,070100,42.4650,42.4650,42.4648,42.4648
USDTRY,20251203,070200,42.4648,42.4648,42.4648,42.4648
USDTRY,20251203,070300,42.4648,42.4648,42.4648,42.4648
USDTRY,20251203,070400,42.4648,42.4651,42.4648,42.4651
USDTRY,20251203,070500,42.4651,42.4651,42.4651,42.4651
USDTRY,20251203,070600,42.4651,42.4651,42.4651,42.4651
USDTRY,20251203,070700,42.4651,42.4651,42.4651,42.4651
USDTRY,20251203,070800,42.4650,42.4650,42.4650,42.4650
USDTRY,20251203,070900,42.4650,42.4650,42.4650,42.4650
USDTRY,20251203,071000,42.4650,42.4650,42.4650,42.4650
USDTRY,20251203,071100,42.4650,42.4650,42.4650,42.4650
USDTRY,20251203,071200,42.4650,42.4650,42.4650,42.4650
USDTRY,20251203,071300,42.4650,42.4650,42.4502,42.4502
USDTRY,20251203,071400,42.4467,42.4561,42.4246,42.4561
USDTRY,20251203,071500,42.4504,42.4570,42.4504,42.4570
USDTRY,20251203,071600,42.4564,42.4564,42.4553,42.4553
USDTRY,20251203,071700,42.4559,42.4559,42.4553,42.4555
USDTRY,20251203,071800,42.4555,42.4555,42.4555,42.4555
USDTRY,20251203,071900,42.4557,42.4557,42.4557,42.4557
USDTRY,20251203,072000,42.4556,42.4556,42.4555,42.4556
USDTRY,20251203,072100,42.4555,42.4555,42.4555,42.4555
USDTRY,20251203,072200,42.4555,42.4555,42.4555,42.4555
USDTRY,20251203,072300,42.4555,42.4555,42.4555,42.4555
USDTRY,20251203,072400,42.4555,42.4572,42.4555,42.4572
USDTRY,20251203,072500,42.4573,42.4622,42.4537,42.4545
USDTRY,20251203,072600,42.4546,42.4547,42.4544,42.4547
USDTRY,20251203,072700,42.4548,42.4548,42.4541,42.4541
USDTRY,20251203,072800,42.4542,42.4543,42.4497,42.4512
USDTRY,20251203,072900,42.4509,42.4568,42.4507,42.4568
USDTRY,20251203,073000,42.4557,42.4574,42.4525,42.4525
USDTRY,20251203,073100,42.4523,42.4526,42.4522,42.4526
USDTRY,20251203,073200,42.4526,42.4526,42.4526,42.4526
USDTRY,20251203,073300,42.4526,42.4526,42.4526,42.4526
USDTRY,20251203,073400,42.4525,42.4525,42.4524,42.4524
USDTRY,20251203,073500,42.4521,42.4523,42.4521,42.4523
USDTRY,20251203,073600,42.4530,42.4540,42.4530,42.4540
USDTRY,20251203,073700,42.4541,42.4544,42.4541,42.4544
USDTRY,20251203,073800,42.4545,42.4556,42.4545,42.4555
USDTRY,20251203,073900,42.4555,42.4555,42.4555,42.4555
USDTRY,20251203,074000,42.4572,42.4572,42.4571,42.4571
USDTRY,20251203,074100,42.4582,42.4583,42.4560,42.4564
USDTRY,20251203,074200,42.4563,42.4563,42.4563,42.4563
USDTRY,20251203,074300,42.4563,42.4563,42.4550,42.4550
USDTRY,20251203,074400,42.4549,42.4549,42.4543,42.4545
USDTRY,20251203,074500,42.4544,42.4546,42.4544,42.4546
USDTRY,20251203,074600,42.4546,42.4550,42.4546,42.4550
USDTRY,20251203,074700,42.4550,42.4550,42.4550,42.4550
USDTRY,20251203,074800,42.4553,42.4553,42.4546,42.4546
USDTRY,20251203,074900,42.4545,42.4548,42.4545,42.4547
USDTRY,20251203,075000,42.4548,42.4548,42.4547,42.4548
USDTRY,20251203,075100,42.4548,42.4548,42.4548,42.4548
USDTRY,20251203,075200,42.4548,42.4548,42.4548,42.4548
USDTRY,20251203,075300,42.4548,42.4548,42.4548,42.4548
USDTRY,20251203,075400,42.4542,42.4547,42.4542,42.4547
USDTRY,20251203,075500,42.4547,42.4547,42.4547,42.4547
USDTRY,20251203,075600,42.4547,42.4547,42.4547,42.4547
USDTRY,20251203,075700,42.4547,42.4547,42.4547,42.4547
USDTRY,20251203,075800,42.4559,42.4559,42.4550,42.4550
USDTRY,20251203,075900,42.4549,42.4549,42.4549,42.4549
USDTRY,20251203,080000,42.4549,42.4564,42.4549,42.4551
USDTRY,20251203,080100,42.4550,42.4629,42.4545,42.4629
USDTRY,20251203,080200,42.4654,42.4786,42.4654,42.4745
USDTRY,20251203,080300,42.4720,42.4720,42.4633,42.4633
USDTRY,20251203,080400,42.4621,42.4621,42.4595,42.4602
USDTRY,20251203,080500,42.4598,42.4598,42.4556,42.4572
USDTRY,20251203,080600,42.4571,42.4572,42.4553,42.4553
USDTRY,20251203,080700,42.4552,42.4552,42.4552,42.4552
USDTRY,20251203,080800,42.4562,42.4587,42.4562,42.4570
USDTRY,20251203,080900,42.4568,42.4568,42.4568,42.4568
USDTRY,20251203,081000,42.4562,42.4562,42.4562,42.4562
USDTRY,20251203,081100,42.4563,42.4563,42.4563,42.4563
USDTRY,20251203,081200,42.4566,42.4605,42.4566,42.4605
USDTRY,20251203,081300,42.4602,42.4697,42.4602,42.4619
USDTRY,20251203,081400,42.4617,42.4629,42.4617,42.4629
USDTRY,20251203,081500,42.4627,42.4627,42.4627,42.4627
USDTRY,20251203,081600,42.4616,42.4616,42.4616,42.4616
USDTRY,20251203,081700,42.4615,42.4615,42.4615,42.4615
USDTRY,20251203,081800,42.4615,42.4615,42.4615,42.4615
USDTRY,20251203,081900,42.4615,42.4615,42.4615,42.4615
USDTRY,20251203,082000,42.4615,42.4615,42.4605,42.4605
USDTRY,20251203,082100,42.4596,42.4600,42.4595,42.4600
USDTRY,20251203,082200,42.4603,42.4603,42.4601,42.4603
USDTRY,20251203,082300,42.4604,42.4614,42.4604,42.4611
USDTRY,20251203,082400,42.4613,42.4613,42.4613,42.4613
USDTRY,20251203,082500,42.4613,42.4613,42.4610,42.4610
USDTRY,20251203,082600,42.4608,42.4616,42.4608,42.4615
USDTRY,20251203,082700,42.4613,42.4613,42.4609,42.4609
USDTRY,20251203,082800,42.4607,42.4607,42.4607,42.4607
USDTRY,20251203,082900,42.4608,42.4610,42.4608,42.4610
USDTRY,20251203,083000,42.4608,42.4612,42.4608,42.4612
USDTRY,20251203,083100,42.4612,42.4612,42.4612,42.4612
USDTRY,20251203,083200,42.4616,42.4616,42.4616,42.4616
USDTRY,20251203,083300,42.4616,42.4616,42.4616,42.4616
USDTRY,20251203,083400,42.4616,42.4616,42.4616,42.4616
USDTRY,20251203,083500,42.4616,42.4616,42.4603,42.4603
USDTRY,20251203,083600,42.4598,42.4598,42.4592,42.4592
USDTRY,20251203,083700,42.4590,42.4590,42.4547,42.4560
USDTRY,20251203,083800,42.4556,42.4556,42.4556,42.4556
USDTRY,20251203,083900,42.4559,42.4560,42.4559,42.4560
USDTRY,20251203,084000,42.4560,42.4560,42.4560,42.4560
USDTRY,20251203,084100,42.4560,42.4560,42.4560,42.4560
USDTRY,20251203,084200,42.4563,42.4563,42.4563,42.4563
USDTRY,20251203,084300,42.4565,42.4572,42.4565,42.4567
USDTRY,20251203,084400,42.4565,42.4565,42.4565,42.4565
USDTRY,20251203,084500,42.4565,42.4565,42.4565,42.4565
USDTRY,20251203,084600,42.4565,42.4565,42.4565,42.4565
USDTRY,20251203,084700,42.4565,42.4565,42.4565,42.4565
USDTRY,20251203,084800,42.4565,42.4565,42.4560,42.4560
USDTRY,20251203,084900,42.4560,42.4560,42.4560,42.4560
USDTRY,20251203,085000,42.4560,42.4563,42.4560,42.4563
USDTRY,20251203,085100,42.4563,42.4563,42.4563,42.4563
USDTRY,20251203,085200,42.4563,42.4563,42.4557,42.4557
USDTRY,20251203,085300,42.4562,42.4562,42.4562,42.4562
USDTRY,20251203,085400,42.4562,42.4562,42.4562,42.4562
USDTRY,20251203,085500,42.4562,42.4562,42.4562,42.4562
USDTRY,20251203,085600,42.4562,42.4562,42.4562,42.4562
USDTRY,20251203,085700,42.4560,42.4560,42.4559,42.4559
USDTRY,20251203,085800,42.4559,42.4559,42.4559,42.4559
USDTRY,20251203,085900,42.4556,42.4556,42.4492,42.4492
USDTRY,20251203,090000,42.4489,42.4489,42.4470,42.4470
USDTRY,20251203,090100,42.4468,42.4474,42.4467,42.4474
USDTRY,20251203,090200,42.4455,42.4459,42.4455,42.4459
USDTRY,20251203,090300,42.4463,42.4463,42.4462,42.4463
USDTRY,20251203,090400,42.4463,42.4492,42.4463,42.4492
USDTRY,20251203,090500,42.4497,42.4497,42.4492,42.4496
USDTRY,20251203,090600,42.4496,42.4496,42.4496,42.4496
USDTRY,20251203,090700,42.4496,42.4496,42.4496,42.4496
USDTRY,20251203,090800,42.4496,42.4496,42.4496,42.4496
USDTRY,20251203,090900,42.4496,42.4496,42.4496,42.4496
USDTRY,20251203,091000,42.4496,42.4496,42.4496,42.4496
USDTRY,20251203,091100,42.4496,42.4496,42.4496,42.4496
USDTRY,20251203,091200,42.4491,42.4491,42.4484,42.4484
USDTRY,20251203,091300,42.4485,42.4485,42.4484,42.4485
USDTRY,20251203,091400,42.4484,42.4499,42.4484,42.4494
USDTRY,20251203,091500,42.4492,42.4492,42.4492,42.4492
USDTRY,20251203,091600,42.4492,42.4492,42.4492,42.4492
USDTRY,20251203,091700,42.4492,42.4492,42.4492,42.4492
USDTRY,20251203,091800,42.4488,42.4488,42.4480,42.4480
USDTRY,20251203,091900,42.4475,42.4475,42.4464,42.4472
USDTRY,20251203,092000,42.4472,42.4472,42.4472,42.4472
USDTRY,20251203,092100,42.4474,42.4474,42.4381,42.4385
USDTRY,20251203,092200,42.4386,42.4402,42.4386,42.4402
USDTRY,20251203,092300,42.4407,42.4426,42.4406,42.4426
USDTRY,20251203,092400,42.4433,42.4441,42.4423,42.4423
USDTRY,20251203,092500,42.4424,42.4425,42.4420,42.4420
USDTRY,20251203,092600,42.4402,42.4402,42.4390,42.4397
USDTRY,20251203,092700,42.4400,42.4405,42.4400,42.4405
USDTRY,20251203,092800,42.4412,42.4419,42.4412,42.4419
USDTRY,20251203,092900,42.4412,42.4412,42.4412,42.4412
USDTRY,20251203,093000,42.4412,42.4412,42.4412,42.4412
USDTRY,20251203,093100,42.4412,42.4412,42.4412,42.4412
USDTRY,20251203,093200,42.4412,42.4412,42.4403,42.4405
USDTRY,20251203,093300,42.4409,42.4409,42.4409,42.4409
USDTRY,20251203,093400,42.4407,42.4407,42.4402,42.4402
USDTRY,20251203,093500,42.4397,42.4400,42.4397,42.4400
USDTRY,20251203,093600,42.4402,42.4416,42.4402,42.4416
USDTRY,20251203,093700,42.4412,42.4412,42.4412,42.4412
USDTRY,20251203,093800,42.4408,42.4408,42.4408,42.4408
USDTRY,20251203,093900,42.4401,42.4401,42.4400,42.4400
USDTRY,20251203,094000,42.4400,42.4400,42.4400,42.4400
USDTRY,20251203,094100,42.4400,42.4400,42.4400,42.4400
USDTRY,20251203,094200,42.4400,42.4408,42.4400,42.4408
USDTRY,20251203,094300,42.4407,42.4411,42.4407,42.4411
USDTRY,20251203,094400,42.4412,42.4526,42.4412,42.4526
USDTRY,20251203,094500,42.4521,42.4521,42.4501,42.4501
USDTRY,20251203,094600,42.4500,42.4500,42.4477,42.4477
USDTRY,20251203,094700,42.4477,42.4477,42.4451,42.4451
USDTRY,20251203,094800,42.4449,42.4454,42.4447,42.4454
USDTRY,20251203,094900,42.4456,42.4457,42.4456,42.4457
USDTRY,20251203,095000,42.4461,42.4461,42.4456,42.4459
USDTRY,20251203,095100,42.4460,42.4461,42.4460,42.4461
USDTRY,20251203,095200,42.4461,42.4461,42.4461,42.4461
USDTRY,20251203,095300,42.4458,42.4458,42.4457,42.4457
USDTRY,20251203,095400,42.4459,42.4459,42.4459,42.4459
USDTRY,20251203,095500,42.4461,42.4461,42.4459,42.4461
USDTRY,20251203,095600,42.4464,42.4464,42.4462,42.4462
USDTRY,20251203,095700,42.4461,42.4461,42.4460,42.4460
USDTRY,20251203,095800,42.4457,42.4457,42.4457,42.4457
USDTRY,20251203,095900,42.4457,42.4458,42.4457,42.4458
USDTRY,20251203,100000,42.4457,42.4457,42.4456,42.4456
USDTRY,20251203,100100,42.4455,42.4455,42.4455,42.4455
USDTRY,20251203,100200,42.4455,42.4455,42.4455,42.4455
USDTRY,20251203,100300,42.4455,42.4455,42.4455,42.4455
USDTRY,20251203,100400,42.4455,42.4457,42.4442,42.4445
USDTRY,20251203,100500,42.4446,42.4451,42.4446,42.4451
USDTRY,20251203,100600,42.4452,42.4452,42.4452,42.4452
USDTRY,20251203,100700,42.4452,42.4452,42.4452,42.4452
USDTRY,20251203,100800,42.4452,42.4454,42.4452,42.4454
USDTRY,20251203,100900,42.4454,42.4454,42.4454,42.4454
USDTRY,20251203,101000,42.4447,42.4447,42.4447,42.4447
USDTRY,20251203,101100,42.4448,42.4448,42.4448,42.4448
USDTRY,20251203,101200,42.4448,42.4448,42.4448,42.4448
USDTRY,20251203,101300,42.4450,42.4451,42.4450,42.4451
USDTRY,20251203,101400,42.4451,42.4451,42.4451,42.4451
USDTRY,20251203,101500,42.4451,42.4451,42.4451,42.4451
USDTRY,20251203,101600,42.4449,42.4449,42.4449,42.4449
USDTRY,20251203,101700,42.4449,42.4457,42.4449,42.4457
USDTRY,20251203,101800,42.4456,42.4456,42.4448,42.4448
USDTRY,20251203,101900,42.4450,42.4451,42.4450,42.4451
USDTRY,20251203,102000,42.4452,42.4453,42.4452,42.4453
USDTRY,20251203,102100,42.4453,42.4453,42.4453,42.4453
USDTRY,20251203,102200,42.4453,42.4453,42.4453,42.4453
USDTRY,20251203,102300,42.4453,42.4453,42.4453,42.4453
USDTRY,20251203,102400,42.4453,42.4453,42.4450,42.4450
USDTRY,20251203,102500,42.4449,42.4449,42.4449,42.4449
USDTRY,20251203,102600,42.4449,42.4449,42.4449,42.4449
USDTRY,20251203,102700,42.4450,42.4450,42.4450,42.4450
USDTRY,20251203,102800,42.4450,42.4454,42.4450,42.4454
USDTRY,20251203,102900,42.4459,42.4460,42.4459,42.4460
USDTRY,20251203,103000,42.4460,42.4462,42.4460,42.4462
USDTRY,20251203,103100,42.4461,42.4461,42.4461,42.4461
USDTRY,20251203,103200,42.4460,42.4460,42.4453,42.4454
USDTRY,20251203,103300,42.4454,42.4454,42.4454,42.4454
USDTRY,20251203,103400,42.4451,42.4451,42.4421,42.4421
USDTRY,20251203,103500,42.4419,42.4419,42.4415,42.4419
USDTRY,20251203,103600,42.4420,42.4428,42.4420,42.4428
USDTRY,20251203,103700,42.4429,42.4429,42.4429,42.4429
USDTRY,20251203,103800,42.4429,42.4429,42.4429,42.4429
USDTRY,20251203,103900,42.4429,42.4429,42.4429,42.4429
USDTRY,20251203,104000,42.4440,42.4442,42.4437,42.4442
USDTRY,20251203,104100,42.4441,42.4441,42.4440,42.4440
USDTRY,20251203,104200,42.4440,42.4445,42.4440,42.4443
USDTRY,20251203,104300,42.4442,42.4442,42.4438,42.4438
USDTRY,20251203,104400,42.4440,42.4456,42.4440,42.4456
USDTRY,20251203,104500,42.4457,42.4463,42.4457,42.4463
USDTRY,20251203,104600,42.4462,42.4462,42.4458,42.4458
USDTRY,20251203,104700,42.4456,42.4460,42.4456,42.4460
USDTRY,20251203,104800,42.4461,42.4461,42.4461,42.4461
USDTRY,20251203,104900,42.4462,42.4462,42.4456,42.4456
USDTRY,20251203,105000,42.4456,42.4456,42.4456,42.4456
USDTRY,20251203,105100,42.4454,42.4454,42.4451,42.4451
USDTRY,20251203,105200,42.4448,42.4456,42.4444,42.4455
USDTRY,20251203,105300,42.4457,42.4457,42.4457,42.4457
USDTRY,20251203,105400,42.4457,42.4457,42.4457,42.4457
USDTRY,20251203,105500,42.4456,42.4456,42.4455,42.4455
USDTRY,20251203,105600,42.4455,42.4455,42.4455,42.4455
USDTRY,20251203,105700,42.4449,42.4453,42.4435,42.4435
USDTRY,20251203,105800,42.4433,42.4433,42.4431,42.4431
USDTRY,20251203,105900,42.4431,42.4431,42.4431,42.4431
USDTRY,20251203,110000,42.4431,42.4431,42.4431,42.4431
USDTRY,20251203,110100,42.4431,42.4431,42.4431,42.4431
USDTRY,20251203,110200,42.4431,42.4431,42.4431,42.4431
USDTRY,20251203,110300,42.4431,42.4431,42.4431,42.4431
USDTRY,20251203,110400,42.4426,42.4426,42.4426,42.4426
USDTRY,20251203,110500,42.4426,42.4426,42.4425,42.4425
USDTRY,20251203,110600,42.4427,42.4429,42.4427,42.4429
USDTRY,20251203,110700,42.4430,42.4430,42.4430,42.4430
USDTRY,20251203,110800,42.4430,42.4430,42.4430,42.4430
USDTRY,20251203,110900,42.4426,42.4429,42.4424,42.4424
USDTRY,20251203,111000,42.4423,42.4425,42.4423,42.4423
USDTRY,20251203,111100,42.4422,42.4426,42.4422,42.4423
USDTRY,20251203,111200,42.4422,42.4423,42.4422,42.4422
USDTRY,20251203,111300,42.4421,42.4424,42.4421,42.4424
USDTRY,20251203,111400,42.4424,42.4424,42.4424,42.4424
USDTRY,20251203,111500,42.4427,42.4428,42.4425,42.4426
USDTRY,20251203,111600,42.4425,42.4433,42.4425,42.4431
USDTRY,20251203,111700,42.4431,42.4431,42.4431,42.4431
USDTRY,20251203,111800,42.4432,42.4434,42.4432,42.4434
USDTRY,20251203,111900,42.4435,42.4445,42.4435,42.4445
USDTRY,20251203,112000,42.4446,42.4446,42.4444,42.4444
USDTRY,20251203,112100,42.4444,42.4444,42.4444,42.4444
USDTRY,20251203,112200,42.4444,42.4444,42.4444,42.4444
USDTRY,20251203,112300,42.4444,42.4444,42.4443,42.4443
USDTRY,20251203,112400,42.4443,42.4443,42.4442,42.4442
USDTRY,20251203,112500,42.4443,42.4443,42.4443,42.4443
USDTRY,20251203,112600,42.4442,42.4442,42.4442,42.4442
USDTRY,20251203,112700,42.4442,42.4442,42.4442,42.4442
USDTRY,20251203,112800,42.4442,42.4442,42.4433,42.4433
USDTRY,20251203,112900,42.4432,42.4433,42.4432,42.4433
USDTRY,20251203,113000,42.4433,42.4433,42.4433,42.4433
USDTRY,20251203,113100,42.4434,42.4435,42.4434,42.4434
USDTRY,20251203,113200,42.4433,42.4434,42.4433,42.4434
USDTRY,20251203,113300,42.4433,42.4433,42.4433,42.4433
USDTRY,20251203,113400,42.4430,42.4431,42.4430,42.4431
USDTRY,20251203,113500,42.4436,42.4436,42.4436,42.4436
USDTRY,20251203,113600,42.4434,42.4434,42.4432,42.4432
USDTRY,20251203,113700,42.4434,42.4434,42.4434,42.4434
USDTRY,20251203,113800,42.4433,42.4447,42.4432,42.4447
USDTRY,20251203,113900,42.4448,42.4448,42.4445,42.4446
USDTRY,20251203,114000,42.4446,42.4446,42.4446,42.4446
USDTRY,20251203,114100,42.4446,42.4446,42.4446,42.4446
USDTRY,20251203,114200,42.4446,42.4446,42.4446,42.4446
USDTRY,20251203,114300,42.4450,42.4450,42.4448,42.4448
USDTRY,20251203,114400,42.4449,42.4452,42.4449,42.4452
USDTRY,20251203,114500,42.4457,42.4457,42.4457,42.4457
USDTRY,20251203,114600,42.4457,42.4457,42.4457,42.4457
USDTRY,20251203,114700,42.4457,42.4458,42.4457,42.4458
USDTRY,20251203,114800,42.4454,42.4454,42.4447,42.4448
USDTRY,20251203,114900,42.4447,42.4472,42.4446,42.4472
USDTRY,20251203,115000,42.4481,42.4481,42.4481,42.4481
USDTRY,20251203,115100,42.4487,42.4492,42.4487,42.4492
USDTRY,20251203,115200,42.4492,42.4492,42.4488,42.4488
USDTRY,20251203,115300,42.4493,42.4493,42.4493,42.4493
USDTRY,20251203,115400,42.4493,42.4494,42.4493,42.4494
USDTRY,20251203,115500,42.4494,42.4494,42.4494,42.4494
USDTRY,20251203,115600,42.4494,42.4494,42.4494,42.4494
USDTRY,20251203,115700,42.4492,42.4492,42.4492,42.4492
USDTRY,20251203,115800,42.4492,42.4492,42.4492,42.4492
USDTRY,20251203,115900,42.4489,42.4489,42.4489,42.4489
USDTRY,20251203,120000,42.4502,42.4502,42.4495,42.4496
USDTRY,20251203,120100,42.4496,42.4497,42.4496,42.4497
USDTRY,20251203,120200,42.4497,42.4497,42.4497,42.4497
USDTRY,20251203,120300,42.4497,42.4497,42.4497,42.4497
USDTRY,20251203,120400,42.4500,42.4500,42.4497,42.4497
USDTRY,20251203,120500,42.4497,42.4497,42.4497,42.4497
USDTRY,20251203,120600,42.4495,42.4495,42.4495,42.4495
USDTRY,20251203,120700,42.4495,42.4495,42.4495,42.4495
USDTRY,20251203,120800,42.4495,42.4495,42.4495,42.4495
USDTRY,20251203,120900,42.4495,42.4495,42.4489,42.4489
USDTRY,20251203,121000,42.4489,42.4489,42.4489,42.4489
USDTRY,20251203,121100,42.4492,42.4492,42.4492,42.4492
USDTRY,20251203,121200,42.4488,42.4488,42.4488,42.4488
USDTRY,20251203,121300,42.4488,42.4491,42.4488,42.4490
USDTRY,20251203,121400,42.4490,42.4490,42.4490,42.4490
USDTRY,20251203,121500,42.4483,42.4483,42.4483,42.4483
USDTRY,20251203,121600,42.4483,42.4483,42.4483,42.4483
USDTRY,20251203,121700,42.4488,42.4488,42.4488,42.4488
USDTRY,20251203,121800,42.4482,42.4482,42.4482,42.4482
USDTRY,20251203,121900,42.4488,42.4488,42.4487,42.4487
USDTRY,20251203,122000,42.4480,42.4480,42.4476,42.4476
USDTRY,20251203,122100,42.4476,42.4476,42.4467,42.4467
USDTRY,20251203,122200,42.4467,42.4467,42.4467,42.4467
USDTRY,20251203,122300,42.4467,42.4467,42.4467,42.4467
USDTRY,20251203,122400,42.4466,42.4466,42.4466,42.4466
USDTRY,20251203,122500,42.4467,42.4467,42.4467,42.4467
USDTRY,20251203,122600,42.4467,42.4467,42.4463,42.4463
USDTRY,20251203,122700,42.4463,42.4463,42.4459,42.4459
USDTRY,20251203,122800,42.4459,42.4459,42.4459,42.4459
USDTRY,20251203,122900,42.4459,42.4459,42.4459,42.4459
USDTRY,20251203,123000,42.4459,42.4459,42.4459,42.4459
USDTRY,20251203,123100,42.4461,42.4461,42.4461,42.4461
USDTRY,20251203,123200,42.4461,42.4461,42.4461,42.4461
USDTRY,20251203,123300,42.4461,42.4461,42.4458,42.4458
USDTRY,20251203,123400,42.4458,42.4472,42.4458,42.4472
USDTRY,20251203,123500,42.4471,42.4471,42.4471,42.4471
USDTRY,20251203,123600,42.4471,42.4471,42.4468,42.4468
USDTRY,20251203,123700,42.4468,42.4468,42.4468,42.4468
USDTRY,20251203,123800,42.4468,42.4468,42.4468,42.4468
USDTRY,20251203,123900,42.4468,42.4468,42.4468,42.4468
USDTRY,20251203,124000,42.4468,42.4468,42.4461,42.4461
USDTRY,20251203,124100,42.4457,42.4457,42.4452,42.4452
USDTRY,20251203,124200,42.4452,42.4454,42.4452,42.4454
USDTRY,20251203,124300,42.4453,42.4454,42.4446,42.4454
USDTRY,20251203,124400,42.4453,42.4454,42.4453,42.4454
USDTRY,20251203,124500,42.4454,42.4454,42.4454,42.4454
USDTRY,20251203,124600,42.4454,42.4454,42.4454,42.4454
USDTRY,20251203,124700,42.4454,42.4460,42.4454,42.4460
USDTRY,20251203,124800,42.4462,42.4463,42.4462,42.4463
USDTRY,20251203,124900,42.4468,42.4474,42.4468,42.4474
USDTRY,20251203,125000,42.4469,42.4469,42.4459,42.4459
USDTRY,20251203,125100,42.4459,42.4459,42.4459,42.4459
USDTRY,20251203,125200,42.4459,42.4459,42.4459,42.4459
USDTRY,20251203,125300,42.4453,42.4453,42.4453,42.4453
USDTRY,20251203,125400,42.4453,42.4453,42.4453,42.4453
USDTRY,20251203,125500,42.4453,42.4453,42.4453,42.4453
USDTRY,20251203,125600,42.4454,42.4454,42.4454,42.4454
USDTRY,20251203,125700,42.4454,42.4454,42.4454,42.4454
USDTRY,20251203,125800,42.4458,42.4460,42.4458,42.4460
USDTRY,20251203,125900,42.4456,42.4465,42.4456,42.4465
USDTRY,20251203,130000,42.4465,42.4466,42.4465,42.4466
USDTRY,20251203,130100,42.4460,42.4460,42.4460,42.4460
USDTRY,20251203,130200,42.4460,42.4460,42.4460,42.4460
USDTRY,20251203,130300,42.4460,42.4460,42.4460,42.4460
USDTRY,20251203,130400,42.4460,42.4460,42.4460,42.4460
USDTRY,20251203,130500,42.4460,42.4467,42.4460,42.4467
USDTRY,20251203,130600,42.4467,42.4479,42.4467,42.4479
USDTRY,20251203,130700,42.4480,42.4492,42.4480,42.4492
USDTRY,20251203,130800,42.4494,42.4505,42.4489,42.4505
USDTRY,20251203,130900,42.4505,42.4505,42.4502,42.4505
USDTRY,20251203,131000,42.4505,42.4505,42.4505,42.4505
USDTRY,20251203,131100,42.4501,42.4501,42.4501,42.4501
USDTRY,20251203,131200,42.4501,42.4501,42.4501,42.4501
USDTRY,20251203,131300,42.4501,42.4505,42.4501,42.4505
USDTRY,20251203,131400,42.4505,42.4505,42.4505,42.4505
USDTRY,20251203,131500,42.4502,42.4502,42.4502,42.4502
USDTRY,20251203,131600,42.4502,42.4502,42.4502,42.4502
USDTRY,20251203,131700,42.4502,42.4502,42.4502,42.4502
USDTRY,20251203,131800,42.4502,42.4502,42.4499,42.4499
USDTRY,20251203,131900,42.4499,42.4503,42.4499,42.4501
USDTRY,20251203,132000,42.4500,42.4505,42.4484,42.4484
USDTRY,20251203,132100,42.4483,42.4484,42.4458,42.4458
USDTRY,20251203,132200,42.4458,42.4458,42.4458,42.4458
USDTRY,20251203,132300,42.4458,42.4458,42.4458,42.4458
USDTRY,20251203,132400,42.4466,42.4466,42.4466,42.4466
USDTRY,20251203,132500,42.4466,42.4466,42.4466,42.4466
USDTRY,20251203,132600,42.4466,42.4466,42.4466,42.4466
USDTRY,20251203,132700,42.4460,42.4460,42.4460,42.4460
USDTRY,20251203,132800,42.4460,42.4460,42.4460,42.4460
USDTRY,20251203,132900,42.4460,42.4460,42.4459,42.4459
USDTRY,20251203,133000,42.4462,42.4462,42.4462,42.4462
USDTRY,20251203,133100,42.4463,42.4463,42.4463,42.4463
USDTRY,20251203,133200,42.4464,42.4465,42.4464,42.4465
USDTRY,20251203,133300,42.4464,42.4464,42.4461,42.4461
USDTRY,20251203,133400,42.4465,42.4465,42.4463,42.4463
USDTRY,20251203,133500,42.4465,42.4465,42.4465,42.4465
USDTRY,20251203,133600,42.4459,42.4467,42.4459,42.4467
USDTRY,20251203,133700,42.4469,42.4473,42.4469,42.4473
USDTRY,20251203,133800,42.4474,42.4474,42.4473,42.4473
USDTRY,20251203,133900,42.4473,42.4473,42.4472,42.4472
USDTRY,20251203,134000,42.4465,42.4465,42.4460,42.4461
USDTRY,20251203,134100,42.4462,42.4462,42.4459,42.4459
USDTRY,20251203,134200,42.4459,42.4467,42.4459,42.4466
USDTRY,20251203,134300,42.4463,42.4463,42.4463,42.4463
USDTRY,20251203,134400,42.4462,42.4462,42.4462,42.4462
USDTRY,20251203,134500,42.4462,42.4463,42.4462,42.4463
USDTRY,20251203,134600,42.4463,42.4463,42.4463,42.4463
USDTRY,20251203,134700,42.4455,42.4459,42.4455,42.4459
USDTRY,20251203,134800,42.4460,42.4460,42.4460,42.4460
USDTRY,20251203,134900,42.4460,42.4460,42.4457,42.4458
USDTRY,20251203,135000,42.4459,42.4459,42.4458,42.4458
USDTRY,20251203,135100,42.4458,42.4458,42.4458,42.4458
USDTRY,20251203,135200,42.4457,42.4457,42.4457,42.4457
USDTRY,20251203,135300,42.4457,42.4457,42.4457,42.4457
USDTRY,20251203,135400,42.4457,42.4457,42.4457,42.4457
USDTRY,20251203,135500,42.4457,42.4457,42.4455,42.4455
USDTRY,20251203,135600,42.4456,42.4456,42.4456,42.4456
USDTRY,20251203,135700,42.4456,42.4461,42.4456,42.4461
USDTRY,20251203,135800,42.4460,42.4460,42.4458,42.4458
USDTRY,20251203,135900,42.4456,42.4457,42.4456,42.4457
USDTRY,20251203,140000,42.4457,42.4457,42.4457,42.4457
USDTRY,20251203,140100,42.4455,42.4455,42.4452,42.4452
USDTRY,20251203,140200,42.4451,42.4451,42.4438,42.4438
USDTRY,20251203,140300,42.4438,42.4438,42.4438,42.4438
USDTRY,20251203,140400,42.4438,42.4438,42.4438,42.4438
USDTRY,20251203,140500,42.4436,42.4437,42.4436,42.4437
USDTRY,20251203,140600,42.4437,42.4440,42.4437,42.4440
USDTRY,20251203,140700,42.4438,42.4439,42.4438,42.4439
USDTRY,20251203,140800,42.4439,42.4443,42.4439,42.4442
USDTRY,20251203,140900,42.4441,42.4441,42.4439,42.4439
USDTRY,20251203,141000,42.4437,42.4437,42.4424,42.4424
USDTRY,20251203,141100,42.4425,42.4425,42.4425,42.4425
USDTRY,20251203,141200,42.4425,42.4433,42.4425,42.4432
USDTRY,20251203,141300,42.4430,42.4430,42.4412,42.4414
USDTRY,20251203,141400,42.4414,42.4414,42.4414,42.4414
USDTRY,20251203,141500,42.4409,42.4410,42.4409,42.4410
USDTRY,20251203,141600,42.4406,42.4406,42.4396,42.4401
USDTRY,20251203,141700,42.4400,42.4402,42.4359,42.4371
USDTRY,20251203,141800,42.4378,42.4380,42.4347,42.4365
USDTRY,20251203,141900,42.4372,42.4387,42.4342,42.4342
USDTRY,20251203,142000,42.4343,42.4363,42.4342,42.4363
USDTRY,20251203,142100,42.4362,42.4362,42.4313,42.4313
USDTRY,20251203,142200,42.4318,42.4341,42.4318,42.4340
USDTRY,20251203,142300,42.4341,42.4342,42.4327,42.4327
USDTRY,20251203,142400,42.4324,42.4326,42.4309,42.4309
USDTRY,20251203,142500,42.4308,42.4321,42.4308,42.4321
USDTRY,20251203,142600,42.4324,42.4332,42.4324,42.4332
USDTRY,20251203,142700,42.4335,42.4335,42.4323,42.4329
USDTRY,20251203,142800,42.4331,42.4331,42.4331,42.4331
USDTRY,20251203,142900,42.4331,42.4331,42.4331,42.4331
USDTRY,20251203,143000,42.4331,42.4334,42.4331,42.4334
USDTRY,20251203,143100,42.4335,42.4336,42.4333,42.4333
USDTRY,20251203,143200,42.4331,42.4346,42.4331,42.4345
USDTRY,20251203,143300,42.4346,42.4363,42.4346,42.4359
USDTRY,20251203,143400,42.4356,42.4360,42.4356,42.4360
USDTRY,20251203,143500,42.4364,42.4379,42.4364,42.4377
USDTRY,20251203,143600,42.4372,42.4380,42.4372,42.4380
USDTRY,20251203,143700,42.4412,42.4426,42.4412,42.4421
USDTRY,20251203,143800,42.4414,42.4430,42.4413,42.4428
USDTRY,20251203,143900,42.4429,42.4429,42.4391,42.4391
USDTRY,20251203,144000,42.4390,42.4392,42.4389,42.4392
USDTRY,20251203,144100,42.4393,42.4397,42.4393,42.4397
USDTRY,20251203,144200,42.4397,42.4397,42.4331,42.4336
USDTRY,20251203,144300,42.4335,42.4335,42.4313,42.4313
USDTRY,20251203,144400,42.4316,42.4383,42.4315,42.4383
USDTRY,20251203,144500,42.4384,42.4395,42.4384,42.4394
USDTRY,20251203,144600,42.4394,42.4396,42.4394,42.4396
USDTRY,20251203,144700,42.4400,42.4400,42.4396,42.4397
USDTRY,20251203,144800,42.4403,42.4435,42.4403,42.4434
USDTRY,20251203,144900,42.4436,42.4436,42.4436,42.4436
USDTRY,20251203,145000,42.4436,42.4441,42.4436,42.4440
USDTRY,20251203,145100,42.4439,42.4439,42.4417,42.4417
USDTRY,20251203,145200,42.4414,42.4426,42.4414,42.4426
USDTRY,20251203,145300,42.4430,42.4436,42.4430,42.4436
USDTRY,20251203,145400,42.4439,42.4440,42.4439,42.4440
USDTRY,20251203,145500,42.4440,42.4444,42.4440,42.4444
USDTRY,20251203,145600,42.4439,42.4439,42.4439,42.4439
USDTRY,20251203,145700,42.4435,42.4437,42.4435,42.4437
USDTRY,20251203,145800,42.4437,42.4437,42.4437,42.4437
USDTRY,20251203,145900,42.4440,42.4440,42.4440,42.4440
USDTRY,20251203,150000,42.4440,42.4440,42.4440,42.4440
USDTRY,20251203,150100,42.4438,42.4438,42.4438,42.4438
USDTRY,20251203,150200,42.4438,42.4449,42.4438,42.4449
USDTRY,20251203,150300,42.4449,42.4449,42.4449,42.4449
USDTRY,20251203,150400,42.4456,42.4475,42.4456,42.4475
USDTRY,20251203,150500,42.4479,42.4479,42.4447,42.4447
USDTRY,20251203,150600,42.4448,42.4457,42.4448,42.4457
USDTRY,20251203,150700,42.4460,42.4460,42.4460,42.4460
USDTRY,20251203,150800,42.4461,42.4473,42.4461,42.4473
USDTRY,20251203,150900,42.4475,42.4475,42.4475,42.4475
USDTRY,20251203,151000,42.4472,42.4479,42.4472,42.4479
USDTRY,20251203,151100,42.4488,42.4512,42.4488,42.4512
USDTRY,20251203,151200,42.4514,42.4519,42.4514,42.4519
USDTRY,20251203,151300,42.4521,42.4535,42.4520,42.4535
USDTRY,20251203,151400,42.4536,42.4541,42.4536,42.4538
USDTRY,20251203,151500,42.4541,42.4544,42.4536,42.4536
USDTRY,20251203,151600,42.4538,42.4542,42.4538,42.4542
USDTRY,20251203,151700,42.4538,42.4552,42.4538,42.4552
USDTRY,20251203,151800,42.4561,42.4561,42.4557,42.4558
USDTRY,20251203,151900,42.4559,42.4559,42.4555,42.4555
USDTRY,20251203,152000,42.4554,42.4554,42.4551,42.4554
USDTRY,20251203,152100,42.4555,42.4557,42.4555,42.4557
USDTRY,20251203,152200,42.4556,42.4570,42.4556,42.4570
USDTRY,20251203,152300,42.4571,42.4574,42.4571,42.4574
USDTRY,20251203,152400,42.4570,42.4570,42.4567,42.4570
USDTRY,20251203,152500,42.4571,42.4574,42.4571,42.4574
USDTRY,20251203,152600,42.4586,42.4588,42.4584,42.4587
USDTRY,20251203,152700,42.4584,42.4584,42.4577,42.4577
USDTRY,20251203,152800,42.4573,42.4573,42.4569,42.4570
USDTRY,20251203,152900,42.4569,42.4569,42.4569,42.4569
USDTRY,20251203,153000,42.4573,42.4573,42.4573,42.4573
USDTRY,20251203,153100,42.4573,42.4573,42.4546,42.4546
USDTRY,20251203,153200,42.4547,42.4547,42.4541,42.4541
USDTRY,20251203,153300,42.4541,42.4541,42.4447,42.4447
USDTRY,20251203,153400,42.4443,42.4541,42.4433,42.4533
USDTRY,20251203,153500,42.4515,42.4525,42.4509,42.4518
USDTRY,20251203,153600,42.4515,42.4518,42.4515,42.4518
USDTRY,20251203,153700,42.4518,42.4518,42.4518,42.4518
USDTRY,20251203,153800,42.4523,42.4523,42.4523,42.4523
USDTRY,20251203,153900,42.4526,42.4528,42.4526,42.4527
USDTRY,20251203,154000,42.4527,42.4527,42.4527,42.4527
USDTRY,20251203,154100,42.4527,42.4527,42.4527,42.4527
USDTRY,20251203,154200,42.4527,42.4527,42.4527,42.4527
USDTRY,20251203,154300,42.4527,42.4527,42.4527,42.4527
USDTRY,20251203,154400,42.4527,42.4527,42.4527,42.4527
USDTRY,20251203,154500,42.4527,42.4531,42.4527,42.4531
USDTRY,20251203,154600,42.4531,42.4531,42.4531,42.4531
USDTRY,20251203,154700,42.4531,42.4531,42.4531,42.4531
USDTRY,20251203,154800,42.4531,42.4531,42.4531,42.4531
USDTRY,20251203,154900,42.4531,42.4531,42.4531,42.4531
USDTRY,20251203,155000,42.4519,42.4519,42.4462,42.4462
USDTRY,20251203,155100,42.4463,42.4465,42.4455,42.4455
USDTRY,20251203,155200,42.4454,42.4454,42.4451,42.4452
USDTRY,20251203,155300,42.4446,42.4450,42.4445,42.4450
USDTRY,20251203,155400,42.4450,42.4452,42.4450,42.4452
USDTRY,20251203,155500,42.4452,42.4452,42.4452,42.4452
USDTRY,20251203,155600,42.4452,42.4452,42.4440,42.4440
USDTRY,20251203,155700,42.4445,42.4445,42.4404,42.4404
USDTRY,20251203,155800,42.4403,42.4419,42.4401,42.4419
USDTRY,20251203,155900,42.4418,42.4418,42.4381,42.4381
USDTRY,20251203,160000,42.4376,42.4376,42.4368,42.4370
USDTRY,20251203,160100,42.4368,42.4371,42.4368,42.4370
USDTRY,20251203,160200,42.4368,42.4368,42.4368,42.4368
USDTRY,20251203,160300,42.4368,42.4384,42.4368,42.4384
USDTRY,20251203,160400,42.4391,42.4398,42.4391,42.4396
USDTRY,20251203,160500,42.4398,42.4419,42.4398,42.4410
USDTRY,20251203,160600,42.4410,42.4410,42.4402,42.4402
USDTRY,20251203,160700,42.4402,42.4402,42.4402,42.4402
USDTRY,20251203,160800,42.4402,42.4406,42.4402,42.4406
USDTRY,20251203,160900,42.4404,42.4404,42.4404,42.4404
USDTRY,20251203,161000,42.4403,42.4405,42.4403,42.4403
USDTRY,20251203,161100,42.4398,42.4398,42.4398,42.4398
USDTRY,20251203,161200,42.4398,42.4398,42.4398,42.4398
USDTRY,20251203,161300,42.4403,42.4405,42.4403,42.4405
USDTRY,20251203,161400,42.4405,42.4405,42.4405,42.4405
USDTRY,20251203,161500,42.4413,42.4413,42.4413,42.4413
USDTRY,20251203,161600,42.4415,42.4415,42.4415,42.4415
USDTRY,20251203,161700,42.4415,42.4504,42.4415,42.4503
USDTRY,20251203,161800,42.4505,42.4506,42.4482,42.4482
USDTRY,20251203,161900,42.4479,42.4479,42.4479,42.4479
USDTRY,20251203,162000,42.4474,42.4476,42.4474,42.4476
USDTRY,20251203,162100,42.4473,42.4473,42.4473,42.4473
USDTRY,20251203,162200,42.4473,42.4473,42.4472,42.4472
USDTRY,20251203,162300,42.4471,42.4471,42.4468,42.4468
USDTRY,20251203,162400,42.4468,42.4468,42.4468,42.4468
USDTRY,20251203,162500,42.4468,42.4469,42.4468,42.4469
USDTRY,20251203,162600,42.4468,42.4468,42.4468,42.4468
USDTRY,20251203,162700,42.4468,42.4468,42.4468,42.4468
USDTRY,20251203,162800,42.4462,42.4462,42.4462,42.4462
USDTRY,20251203,162900,42.4462,42.4462,42.4462,42.4462
USDTRY,20251203,163000,42.4462,42.4462,42.4462,42.4462
USDTRY,20251203,163100,42.4462,42.4462,42.4462,42.4462
USDTRY,20251203,163200,42.4462,42.4462,42.4462,42.4462
USDTRY,20251203,163300,42.4475,42.4475,42.4469,42.4469
USDTRY,20251203,163400,42.4470,42.4472,42.4470,42.4472
USDTRY,20251203,163500,42.4472,42.4472,42.4472,42.4472
USDTRY,20251203,163600,42.4472,42.4485,42.4472,42.4481
USDTRY,20251203,163700,42.4481,42.4481,42.4481,42.4481
USDTRY,20251203,163800,42.4481,42.4481,42.4481,42.4481
USDTRY,20251203,163900,42.4482,42.4482,42.4482,42.4482
USDTRY,20251203,164000,42.4479,42.4479,42.4479,42.4479
USDTRY,20251203,164100,42.4482,42.4482,42.4479,42.4479
USDTRY,20251203,164200,42.4479,42.4479,42.4479,42.4479
USDTRY,20251203,164300,42.4479,42.4479,42.4479,42.4479
USDTRY,20251203,164400,42.4479,42.4479,42.4479,42.4479
USDTRY,20251203,164500,42.4471,42.4471,42.4462,42.4462
USDTRY,20251203,164600,42.4460,42.4460,42.4451,42.4451
USDTRY,20251203,164700,42.4449,42.4449,42.4437,42.4437
USDTRY,20251203,164800,42.4420,42.4420,42.4420,42.4420
USDTRY,20251203,164900,42.4420,42.4420,42.4416,42.4420
USDTRY,20251203,165000,42.4421,42.4427,42.4421,42.4427
USDTRY,20251203,165100,42.4426,42.4426,42.4426,42.4426
USDTRY,20251203,165200,42.4426,42.4426,42.4426,42.4426
USDTRY,20251203,165300,42.4426,42.4427,42.4426,42.4427
USDTRY,20251203,165400,42.4427,42.4427,42.4427,42.4427
USDTRY,20251203,165500,42.4427,42.4427,42.4427,42.4427
USDTRY,20251203,165600,42.4426,42.4426,42.4426,42.4426
USDTRY,20251203,165700,42.4427,42.4428,42.4427,42.4428
USDTRY,20251203,165800,42.4428,42.4428,42.4428,42.4428
USDTRY,20251203,165900,42.4437,42.4444,42.4437,42.4444
USDTRY,20251203,170000,42.4452,42.4491,42.4452,42.4488
USDTRY,20251203,170100,42.4487,42.4574,42.4487,42.4572
USDTRY,20251203,170200,42.4571,42.4573,42.4495,42.4495
USDTRY,20251203,170300,42.4494,42.4510,42.4494,42.4510
USDTRY,20251203,170400,42.4550,42.4551,42.4456,42.4484
USDTRY,20251203,170500,42.4485,42.4486,42.4485,42.4486
USDTRY,20251203,170600,42.4486,42.4486,42.4486,42.4486
USDTRY,20251203,170700,42.4486,42.4486,42.4486,42.4486
USDTRY,20251203,170800,42.4486,42.4489,42.4486,42.4489
USDTRY,20251203,170900,42.4490,42.4490,42.4490,42.4490
USDTRY,20251203,171000,42.4490,42.4490,42.4488,42.4488
USDTRY,20251203,171100,42.4493,42.4493,42.4491,42.4491
USDTRY,20251203,171200,42.4491,42.4491,42.4491,42.4491
USDTRY,20251203,171300,42.4483,42.4483,42.4463,42.4463
USDTRY,20251203,171400,42.4465,42.4465,42.4463,42.4463
USDTRY,20251203,171500,42.4455,42.4455,42.4444,42.4444
USDTRY,20251203,171600,42.4451,42.4451,42.4451,42.4451
USDTRY,20251203,171700,42.4443,42.4443,42.4441,42.4441
USDTRY,20251203,171800,42.4441,42.4441,42.4441,42.4441
USDTRY,20251203,171900,42.4460,42.4460,42.4449,42.4449
USDTRY,20251203,172000,42.4438,42.4438,42.4438,42.4438
USDTRY,20251203,172100,42.4438,42.4439,42.4423,42.4423
USDTRY,20251203,172200,42.4395,42.4396,42.4375,42.4396
USDTRY,20251203,172300,42.4396,42.4396,42.4396,42.4396
USDTRY,20251203,172400,42.4396,42.4396,42.4396,42.4396
USDTRY,20251203,172500,42.4396,42.4396,42.4396,42.4396
USDTRY,20251203,172600,42.4377,42.4377,42.4377,42.4377
USDTRY,20251203,172700,42.4377,42.4377,42.4377,42.4377
USDTRY,20251203,172800,42.4421,42.4421,42.4411,42.4411
USDTRY,20251203,172900,42.4424,42.4426,42.4424,42.4426
USDTRY,20251203,173000,42.4417,42.4417,42.4408,42.4408
USDTRY,20251203,173100,42.4418,42.4418,42.4345,42.4348
USDTRY,20251203,173200,42.4347,42.4357,42.4346,42.4357
USDTRY,20251203,173300,42.4358,42.4361,42.4345,42.4358
USDTRY,20251203,173400,42.4360,42.4360,42.4346,42.4358
USDTRY,20251203,173500,42.4361,42.4397,42.4361,42.4397
USDTRY,20251203,173600,42.4398,42.4439,42.4398,42.4412
USDTRY,20251203,173700,42.4410,42.4437,42.4407,42.4431
USDTRY,20251203,173800,42.4413,42.4414,42.4403,42.4403
USDTRY,20251203,173900,42.4397,42.4397,42.4380,42.4380
USDTRY,20251203,174000,42.4381,42.4381,42.4380,42.4380
USDTRY,20251203,174100,42.4375,42.4375,42.4373,42.4373
USDTRY,20251203,174200,42.4372,42.4372,42.4372,42.4372
USDTRY,20251203,174300,42.4378,42.4381,42.4376,42.4378
USDTRY,20251203,174400,42.4371,42.4371,42.4365,42.4365
USDTRY,20251203,174500,42.4364,42.4365,42.4352,42.4362
USDTRY,20251203,174600,42.4363,42.4363,42.4363,42.4363
USDTRY,20251203,174700,42.4355,42.4355,42.4354,42.4355
USDTRY,20251203,174800,42.4353,42.4356,42.4353,42.4356
USDTRY,20251203,174900,42.4356,42.4356,42.4356,42.4356
USDTRY,20251203,175000,42.4354,42.4368,42.4354,42.4368
USDTRY,20251203,175100,42.4366,42.4366,42.4365,42.4365
USDTRY,20251203,175200,42.4365,42.4365,42.4365,42.4365
USDTRY,20251203,175300,42.4365,42.4365,42.4365,42.4365
USDTRY,20251203,175400,42.4365,42.4365,42.4365,42.4365
USDTRY,20251203,175500,42.4365,42.4365,42.4365,42.4365
USDTRY,20251203,175600,42.4363,42.4383,42.4363,42.4382
USDTRY,20251203,175700,42.4370,42.4372,42.4370,42.4372
USDTRY,20251203,175800,42.4365,42.4393,42.4365,42.4381
USDTRY,20251203,175900,42.4395,42.4395,42.4395,42.4395
USDTRY,20251203,180000,42.4395,42.4395,42.4395,42.4395
USDTRY,20251203,180100,42.4375,42.4421,42.4375,42.4404
USDTRY,20251203,180200,42.4401,42.4407,42.4399,42.4407
USDTRY,20251203,180300,42.4438,42.4444,42.4438,42.4443
USDTRY,20251203,180400,42.4448,42.4448,42.4444,42.4445
USDTRY,20251203,180500,42.4446,42.4450,42.4445,42.4450
USDTRY,20251203,180600,42.4446,42.4446,42.4445,42.4445
USDTRY,20251203,180700,42.4446,42.4447,42.4446,42.4447
USDTRY,20251203,180800,42.4455,42.4498,42.4455,42.4494
USDTRY,20251203,180900,42.4495,42.4495,42.4424,42.4424
USDTRY,20251203,181000,42.4422,42.4422,42.4417,42.4417
USDTRY,20251203,181100,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,181200,42.4416,42.4416,42.4404,42.4404
USDTRY,20251203,181300,42.4403,42.4405,42.4403,42.4405
USDTRY,20251203,181400,42.4405,42.4406,42.4405,42.4406
USDTRY,20251203,181500,42.4406,42.4406,42.4406,42.4406
USDTRY,20251203,181600,42.4412,42.4414,42.4411,42.4414
USDTRY,20251203,181700,42.4414,42.4414,42.4414,42.4414
USDTRY,20251203,181800,42.4414,42.4414,42.4414,42.4414
USDTRY,20251203,181900,42.4414,42.4414,42.4414,42.4414
USDTRY,20251203,182000,42.4414,42.4414,42.4414,42.4414
USDTRY,20251203,182100,42.4430,42.4439,42.4430,42.4439
USDTRY,20251203,182200,42.4432,42.4447,42.4432,42.4447
USDTRY,20251203,182300,42.4447,42.4447,42.4447,42.4447
USDTRY,20251203,182400,42.4447,42.4447,42.4447,42.4447
USDTRY,20251203,182500,42.4431,42.4448,42.4431,42.4446
USDTRY,20251203,182600,42.4447,42.4447,42.4447,42.4447
USDTRY,20251203,182700,42.4448,42.4448,42.4448,42.4448
USDTRY,20251203,182800,42.4448,42.4448,42.4448,42.4448
USDTRY,20251203,182900,42.4448,42.4448,42.4448,42.4448
USDTRY,20251203,183000,42.4448,42.4448,42.4411,42.4441
USDTRY,20251203,183100,42.4442,42.4450,42.4442,42.4449
USDTRY,20251203,183200,42.4460,42.4460,42.4460,42.4460
USDTRY,20251203,183300,42.4460,42.4460,42.4460,42.4460
USDTRY,20251203,183400,42.4460,42.4460,42.4460,42.4460
USDTRY,20251203,183500,42.4460,42.4460,42.4436,42.4456
USDTRY,20251203,183600,42.4456,42.4456,42.4456,42.4456
USDTRY,20251203,183700,42.4456,42.4456,42.4456,42.4456
USDTRY,20251203,183800,42.4456,42.4456,42.4456,42.4456
USDTRY,20251203,183900,42.4456,42.4456,42.4456,42.4456
USDTRY,20251203,184000,42.4456,42.4456,42.4456,42.4456
USDTRY,20251203,184100,42.4456,42.4456,42.4456,42.4456
USDTRY,20251203,184200,42.4471,42.4471,42.4471,42.4471
USDTRY,20251203,184300,42.4439,42.4483,42.4439,42.4482
USDTRY,20251203,184400,42.4475,42.4475,42.4434,42.4434
USDTRY,20251203,184500,42.4426,42.4438,42.4425,42.4432
USDTRY,20251203,184600,42.4429,42.4429,42.4425,42.4425
USDTRY,20251203,184700,42.4422,42.4424,42.4421,42.4424
USDTRY,20251203,184800,42.4424,42.4424,42.4424,42.4424
USDTRY,20251203,184900,42.4424,42.4424,42.4424,42.4424
USDTRY,20251203,185000,42.4424,42.4424,42.4424,42.4424
USDTRY,20251203,185100,42.4424,42.4424,42.4424,42.4424
USDTRY,20251203,185200,42.4424,42.4424,42.4424,42.4424
USDTRY,20251203,185300,42.4424,42.4424,42.4424,42.4424
USDTRY,20251203,185400,42.4417,42.4417,42.4414,42.4416
USDTRY,20251203,185500,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,185600,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,185700,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,185800,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,185900,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,190000,42.4409,42.4409,42.4409,42.4409
USDTRY,20251203,190100,42.4409,42.4409,42.4409,42.4409
USDTRY,20251203,190200,42.4409,42.4409,42.4409,42.4409
USDTRY,20251203,190300,42.4409,42.4409,42.4409,42.4409
USDTRY,20251203,190400,42.4409,42.4409,42.4409,42.4409
USDTRY,20251203,190500,42.4409,42.4409,42.4409,42.4409
USDTRY,20251203,190600,42.4409,42.4409,42.4409,42.4409
USDTRY,20251203,190700,42.4409,42.4409,42.4409,42.4409
USDTRY,20251203,190800,42.4409,42.4409,42.4409,42.4409
USDTRY,20251203,190900,42.4409,42.4409,42.4409,42.4409
USDTRY,20251203,191000,42.4409,42.4409,42.4409,42.4409
USDTRY,20251203,191100,42.4409,42.4409,42.4409,42.4409
USDTRY,20251203,191200,42.4409,42.4409,42.4409,42.4409
USDTRY,20251203,191300,42.4409,42.4409,42.4409,42.4409
USDTRY,20251203,191400,42.4409,42.4409,42.4409,42.4409
USDTRY,20251203,191500,42.4409,42.4409,42.4409,42.4409
USDTRY,20251203,191600,42.4409,42.4409,42.4409,42.4409
USDTRY,20251203,191700,42.4409,42.4409,42.4409,42.4409
USDTRY,20251203,191800,42.4409,42.4409,42.4409,42.4409
USDTRY,20251203,191900,42.4409,42.4409,42.4409,42.4409
USDTRY,20251203,192000,42.4409,42.4409,42.4409,42.4409
USDTRY,20251203,192100,42.4408,42.4408,42.4408,42.4408
USDTRY,20251203,192200,42.4408,42.4408,42.4408,42.4408
USDTRY,20251203,192300,42.4408,42.4408,42.4408,42.4408
USDTRY,20251203,192400,42.4408,42.4408,42.4408,42.4408
USDTRY,20251203,192500,42.4408,42.4408,42.4408,42.4408
USDTRY,20251203,192600,42.4408,42.4408,42.4408,42.4408
USDTRY,20251203,192700,42.4408,42.4417,42.4408,42.4417
USDTRY,20251203,192800,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,192900,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,193000,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,193100,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,193200,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,193300,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,193400,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,193500,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,193600,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,193700,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,193800,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,193900,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,194000,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,194100,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,194200,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,194300,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,194400,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,194500,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,194600,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,194700,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,194800,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,194900,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,195000,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,195100,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,195200,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,195300,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,195400,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,195500,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,195600,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,195700,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,195800,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,195900,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,200000,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,200100,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,200200,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,200300,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,200400,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,200500,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,200600,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,200700,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,200800,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,200900,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,201000,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,201100,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,201200,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,201300,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,201400,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,201500,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,201600,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,201700,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,201800,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,201900,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,202000,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,202100,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,202200,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,202300,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,202400,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,202500,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,202600,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,202700,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,202800,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,202900,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,203000,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,203100,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,203200,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,203300,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,203400,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,203500,42.4421,42.4421,42.4421,42.4421
USDTRY,20251203,203600,42.4421,42.4421,42.4421,42.4421
USDTRY,20251203,203700,42.4421,42.4421,42.4421,42.4421
USDTRY,20251203,203800,42.4421,42.4421,42.4421,42.4421
USDTRY,20251203,203900,42.4421,42.4421,42.4421,42.4421
USDTRY,20251203,204000,42.4421,42.4421,42.4417,42.4417
USDTRY,20251203,204100,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,204200,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,204300,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,204400,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,204500,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,204600,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,204700,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,204800,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,204900,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,205000,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,205100,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,205200,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,205300,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,205400,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,205500,42.4412,42.4412,42.4412,42.4412
USDTRY,20251203,205600,42.4412,42.4412,42.4412,42.4412
USDTRY,20251203,205700,42.4412,42.4412,42.4412,42.4412
USDTRY,20251203,205800,42.4412,42.4417,42.4412,42.4417
USDTRY,20251203,205900,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,210000,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,210100,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,210200,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,210300,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,210400,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,210500,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,210600,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,210700,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,210800,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,210900,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,211000,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,211100,42.4415,42.4415,42.4415,42.4415
USDTRY,20251203,211200,42.4415,42.4415,42.4415,42.4415
USDTRY,20251203,211300,42.4415,42.4415,42.4415,42.4415
USDTRY,20251203,211400,42.4415,42.4415,42.4415,42.4415
USDTRY,20251203,211500,42.4415,42.4415,42.4415,42.4415
USDTRY,20251203,211600,42.4415,42.4415,42.4415,42.4415
USDTRY,20251203,211700,42.4415,42.4415,42.4415,42.4415
USDTRY,20251203,211800,42.4415,42.4415,42.4415,42.4415
USDTRY,20251203,211900,42.4415,42.4415,42.4415,42.4415
USDTRY,20251203,212000,42.4415,42.4415,42.4415,42.4415
USDTRY,20251203,212100,42.4415,42.4415,42.4415,42.4415
USDTRY,20251203,212200,42.4415,42.4415,42.4415,42.4415
USDTRY,20251203,212300,42.4415,42.4415,42.4415,42.4415
USDTRY,20251203,212400,42.4415,42.4415,42.4415,42.4415
USDTRY,20251203,212500,42.4415,42.4415,42.4415,42.4415
USDTRY,20251203,212600,42.4415,42.4415,42.4415,42.4415
USDTRY,20251203,212700,42.4415,42.4415,42.4415,42.4415
USDTRY,20251203,212800,42.4415,42.4415,42.4415,42.4415
USDTRY,20251203,212900,42.4415,42.4415,42.4415,42.4415
USDTRY,20251203,213000,42.4415,42.4415,42.4415,42.4415
USDTRY,20251203,213100,42.4407,42.4410,42.4407,42.4410
USDTRY,20251203,213200,42.4410,42.4410,42.4410,42.4410
USDTRY,20251203,213300,42.4410,42.4410,42.4410,42.4410
USDTRY,20251203,213400,42.4410,42.4410,42.4410,42.4410
USDTRY,20251203,213500,42.4410,42.4410,42.4410,42.4410
USDTRY,20251203,213600,42.4410,42.4410,42.4410,42.4410
USDTRY,20251203,213700,42.4410,42.4410,42.4410,42.4410
USDTRY,20251203,213800,42.4410,42.4410,42.4410,42.4410
USDTRY,20251203,213900,42.4410,42.4417,42.4410,42.4417
USDTRY,20251203,214000,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,214100,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,214200,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,214300,42.4415,42.4416,42.4415,42.4416
USDTRY,20251203,214400,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,214500,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,214600,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,214700,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,214800,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,214900,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,215000,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,215100,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,215200,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,215300,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,215400,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,215500,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,215600,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,215700,42.4416,42.4417,42.4416,42.4417
USDTRY,20251203,215800,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,215900,42.4417,42.4417,42.4417,42.4417
USDTRY,20251203,220000,42.4409,42.4415,42.4409,42.4415
USDTRY,20251203,220100,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,220200,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,220300,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,220400,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,220500,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,220600,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,220700,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,220800,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,220900,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,221000,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,221100,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,221200,42.4413,42.4413,42.4413,42.4413
USDTRY,20251203,221300,42.4413,42.4413,42.4413,42.4413
USDTRY,20251203,221400,42.4413,42.4413,42.4413,42.4413
USDTRY,20251203,221500,42.4413,42.4413,42.4413,42.4413
USDTRY,20251203,221600,42.4413,42.4413,42.4413,42.4413
USDTRY,20251203,221700,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,221800,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,221900,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,222000,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,222100,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,222200,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,222300,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,222400,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,222500,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,222600,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,222700,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,222800,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,222900,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,223000,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,223100,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,223200,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,223300,42.4416,42.4416,42.4416,42.4416
USDTRY,20251203,223400,42.4416,42.4416,42.4331,42.4331
USDTRY,20251203,223500,42.4336,42.4341,42.4326,42.4340
USDTRY,20251203,223600,42.4326,42.4326,42.4326,42.4326
USDTRY,20251203,223700,42.4326,42.4326,42.4326,42.4326
USDTRY,20251203,223800,42.4326,42.4326,42.4326,42.4326
USDTRY,20251203,223900,42.4326,42.4326,42.4326,42.4326
USDTRY,20251203,224000,42.4326,42.4326,42.4326,42.4326
USDTRY,20251203,224100,42.4326,42.4326,42.4325,42.4325
USDTRY,20251203,224200,42.4327,42.4327,42.4327,42.4327
USDTRY,20251203,224300,42.4327,42.4327,42.4327,42.4327
USDTRY,20251203,224400,42.4327,42.4327,42.4327,42.4327
USDTRY,20251203,224500,42.4327,42.4327,42.4327,42.4327
USDTRY,20251203,224600,42.4327,42.4327,42.4327,42.4327
USDTRY,20251203,224700,42.4327,42.4327,42.4327,42.4327
USDTRY,20251203,224800,42.4327,42.4327,42.4327,42.4327
USDTRY,20251203,224900,42.4327,42.4327,42.4327,42.4327
USDTRY,20251203,225000,42.4327,42.4327,42.4327,42.4327
USDTRY,20251203,225100,42.4330,42.4348,42.4330,42.4348
USDTRY,20251203,225200,42.4348,42.4348,42.4348,42.4348
USDTRY,20251203,225300,42.4348,42.4348,42.4348,42.4348
USDTRY,20251203,225400,42.4348,42.4348,42.4348,42.4348
USDTRY,20251203,225500,42.4348,42.4348,42.4348,42.4348
USDTRY,20251203,225600,42.4348,42.4348,42.4348,42.4348
USDTRY,20251203,225700,42.4348,42.4348,42.4348,42.4348
USDTRY,20251203,225800,42.4348,42.4348,42.4348,42.4348
USDTRY,20251203,225900,42.4350,42.4350,42.4328,42.4329
USDTRY,20251203,230000,42.4329,42.4407,42.4329,42.4407
USDTRY,20251203,230100,42.4407,42.4407,42.4407,42.4407
USDTRY,20251203,230200,42.4407,42.4407,42.4407,42.4407
USDTRY,20251203,230300,42.4407,42.4407,42.4407,42.4407
USDTRY,20251203,230400,42.4407,42.4407,42.4407,42.4407
USDTRY,20251203,230500,42.4446,42.4446,42.4446,42.4446
USDTRY,20251203,230600,42.4475,42.4475,42.4452,42.4452
USDTRY,20251203,230700,42.4451,42.4452,42.4445,42.4452
USDTRY,20251203,230800,42.4456,42.4456,42.4456,42.4456
USDTRY,20251203,230900,42.4456,42.4456,42.4456,42.4456
USDTRY,20251203,231000,42.4456,42.4456,42.4456,42.4456
USDTRY,20251203,231100,42.4456,42.4456,42.4456,42.4456
USDTRY,20251203,231200,42.4456,42.4456,42.4456,42.4456
USDTRY,20251203,231300,42.4456,42.4456,42.4445,42.4445
USDTRY,20251203,231400,42.4445,42.4445,42.4445,42.4445
USDTRY,20251203,231500,42.4445,42.4445,42.4445,42.4445
USDTRY,20251203,231600,42.4445,42.4445,42.4445,42.4445
USDTRY,20251203,231700,42.4445,42.4445,42.4445,42.4445
USDTRY,20251203,231800,42.4445,42.4445,42.4445,42.4445
USDTRY,20251203,231900,42.4445,42.4445,42.4445,42.4445
USDTRY,20251203,232000,42.4445,42.4445,42.4445,42.4445
USDTRY,20251203,232100,42.4445,42.4445,42.4445,42.4445
USDTRY,20251203,232200,42.4445,42.4445,42.4445,42.4445
USDTRY,20251203,232300,42.4445,42.4445,42.4445,42.4445
USDTRY,20251203,232400,42.4445,42.4445,42.4445,42.4445
USDTRY,20251203,232500,42.4445,42.4445,42.4445,42.4445
USDTRY,20251203,232600,42.4445,42.4445,42.4445,42.4445
USDTRY,20251203,232700,42.4445,42.4445,42.4445,42.4445
USDTRY,20251203,232800,42.4450,42.4450,42.4450,42.4450
USDTRY,20251203,232900,42.4450,42.4450,42.4450,42.4450
USDTRY,20251203,233000,42.4450,42.4450,42.4450,42.4450
USDTRY,20251203,233100,42.4440,42.4440,42.4440,42.4440
USDTRY,20251203,233200,42.4440,42.4440,42.4440,42.4440
USDTRY,20251203,233300,42.4440,42.4440,42.4440,42.4440
USDTRY,20251203,233400,42.4440,42.4440,42.4440,42.4440
USDTRY,20251203,233500,42.4440,42.4440,42.4440,42.4440
USDTRY,20251203,233600,42.4440,42.4440,42.4440,42.4440
USDTRY,20251203,233700,42.4440,42.4440,42.4440,42.4440
USDTRY,20251203,233800,42.4440,42.4440,42.4440,42.4440
USDTRY,20251203,233900,42.4440,42.4440,42.4440,42.4440
USDTRY,20251203,234000,42.4440,42.4440,42.4440,42.4440
USDTRY,20251203,234100,42.4440,42.4440,42.4440,42.4440
USDTRY,20251203,234200,42.4440,42.4440,42.4440,42.4440
USDTRY,20251203,234300,42.4440,42.4440,42.4440,42.4440
USDTRY,20251203,234400,42.4440,42.4440,42.4440,42.4440
USDTRY,20251203,234500,42.4440,42.4440,42.4440,42.4440
USDTRY,20251203,234600,42.4440,42.4440,42.4440,42.4440
USDTRY,20251203,234700,42.4440,42.4440,42.4440,42.4440
USDTRY,20251203,234800,42.4440,42.4440,42.4440,42.4440
USDTRY,20251203,234900,42.4440,42.4440,42.4440,42.4440
USDTRY,20251203,235000,42.4440,42.4440,42.4440,42.4440
USDTRY,20251203,235100,42.4440,42.4440,42.4440,42.4440
USDTRY,20251203,235200,42.4440,42.4483,42.4440,42.4483
USDTRY,20251203,235300,42.4483,42.4483,42.4483,42.4483
USDTRY,20251203,235400,42.4483,42.4483,42.4483,42.4483
USDTRY,20251203,235500,42.4483,42.4483,42.4483,42.4483
USDTRY,20251203,235600,42.4483,42.4483,42.4483,42.4483
USDTRY,20251203,235700,42.4483,42.4483,42.4483,42.4483
USDTRY,20251203,235800,42.4483,42.4483,42.4483,42.4483
USDTRY,20251203,235900,42.4483,42.4483,42.4483,42.4483
USDTRY,20251204,000000,42.4483,42.4483,42.4483,42.4483
EURHKD,20251203,000100,9.0491,9.0513,9.0491,9.0513
EURHKD,20251203,000200,9.0512,9.0517,9.0511,9.0517
EURHKD,20251203,000300,9.0518,9.0518,9.0515,9.0516
EURHKD,20251203,000400,9.0513,9.0513,9.0501,9.0501
EURHKD,20251203,000500,9.0501,9.0501,9.0501,9.0501
EURHKD,20251203,000600,9.0501,9.0501,9.0501,9.0501
EURHKD,20251203,000700,9.0488,9.0488,9.0488,9.0488
EURHKD,20251203,000800,9.0488,9.0488,9.0488,9.0488
EURHKD,20251203,000900,9.0488,9.0488,9.0488,9.0488
EURHKD,20251203,001000,9.0488,9.0489,9.0488,9.0489
EURHKD,20251203,001100,9.0489,9.0489,9.0489,9.0489
EURHKD,20251203,001200,9.0490,9.0490,9.0490,9.0490
EURHKD,20251203,001300,9.0490,9.0490,9.0490,9.0490
EURHKD,20251203,001400,9.0490,9.0490,9.0490,9.0490
EURHKD,20251203,001500,9.0490,9.0490,9.0490,9.0490
EURHKD,20251203,001600,9.0490,9.0490,9.0490,9.0490
EURHKD,20251203,001700,9.0490,9.0490,9.0490,9.0490
EURHKD,20251203,001800,9.0490,9.0490,9.0490,9.0490
EURHKD,20251203,001900,9.0490,9.0490,9.0490,9.0490
EURHKD,20251203,002000,9.0490,9.0490,9.0490,9.0490
EURHKD,20251203,002100,9.0490,9.0490,9.0490,9.0490
EURHKD,20251203,002200,9.0491,9.0491,9.0491,9.0491
EURHKD,20251203,002300,9.0491,9.0491,9.0487,9.0487
EURHKD,20251203,002400,9.0488,9.0488,9.0488,9.0488
EURHKD,20251203,002500,9.0488,9.0488,9.0488,9.0488
EURHKD,20251203,002600,9.0488,9.0488,9.0488,9.0488
EURHKD,20251203,002700,9.0488,9.0488,9.0488,9.0488
EURHKD,20251203,002800,9.0488,9.0488,9.0488,9.0488
EURHKD,20251203,002900,9.0488,9.0488,9.0488,9.0488
EURHKD,20251203,003000,9.0488,9.0488,9.0488,9.0488
EURHKD,20251203,003100,9.0488,9.0488,9.0488,9.0488
EURHKD,20251203,003200,9.0488,9.0488,9.0488,9.0488
EURHKD,20251203,003300,9.0488,9.0488,9.0488,9.0488
EURHKD,20251203,003400,9.0488,9.0488,9.0488,9.0488
EURHKD,20251203,003500,9.0488,9.0488,9.0488,9.0488
EURHKD,20251203,003600,9.0488,9.0503,9.0488,9.0503
EURHKD,20251203,003700,9.0504,9.0504,9.0504,9.0504
EURHKD,20251203,003800,9.0504,9.0509,9.0504,9.0509
EURHKD,20251203,003900,9.0508,9.0508,9.0502,9.0502
EURHKD,20251203,004000,9.0503,9.0505,9.0503,9.0504
EURHKD,20251203,004100,9.0506,9.0508,9.0506,9.0508
EURHKD,20251203,004200,9.0512,9.0513,9.0510,9.0510
EURHKD,20251203,004300,9.0509,9.0509,9.0508,9.0508
EURHKD,20251203,004400,9.0509,9.0512,9.0509,9.0512
EURHKD,20251203,004500,9.0513,9.0513,9.0512,9.0512
EURHKD,20251203,004600,9.0512,9.0512,9.0510,9.0510
EURHKD,20251203,004700,9.0509,9.0509,9.0508,9.0508
EURHKD,20251203,004800,9.0507,9.0510,9.0507,9.0510
EURHKD,20251203,004900,9.0513,9.0513,9.0513,9.0513
EURHKD,20251203,005000,9.0512,9.0512,9.0508,9.0509
EURHKD,20251203,005100,9.0509,9.0509,9.0509,9.0509
EURHKD,20251203,005200,9.0508,9.0509,9.0508,9.0509
EURHKD,20251203,005300,9.0510,9.0516,9.0510,9.0516
EURHKD,20251203,005400,9.0519,9.0519,9.0519,9.0519
EURHKD,20251203,005500,9.0519,9.0519,9.0519,9.0519
EURHKD,20251203,005600,9.0519,9.0519,9.0513,9.0513
EURHKD,20251203,005700,9.0513,9.0513,9.0513,9.0513
EURHKD,20251203,005800,9.0513,9.0513,9.0513,9.0513
EURHKD,20251203,005900,9.0513,9.0513,9.0513,9.0513
EURHKD,20251203,010000,9.0513,9.0513,9.0513,9.0513
EURHKD,20251203,010100,9.0513,9.0514,9.0513,9.0514
EURHKD,20251203,010200,9.0511,9.0512,9.0511,9.0512
EURHKD,20251203,010300,9.0515,9.0515,9.0515,9.0515
EURHKD,20251203,010400,9.0522,9.0524,9.0522,9.0524
EURHKD,20251203,010500,9.0522,9.0522,9.0522,9.0522
EURHKD,20251203,010600,9.0522,9.0524,9.0522,9.0524
EURHKD,20251203,010700,9.0524,9.0524,9.0524,9.0524
EURHKD,20251203,010800,9.0524,9.0524,9.0524,9.0524
EURHKD,20251203,010900,9.0524,9.0524,9.0524,9.0524
EURHKD,20251203,011000,9.0524,9.0524,9.0524,9.0524
EURHKD,20251203,011100,9.0524,9.0524,9.0524,9.0524
EURHKD,20251203,011200,9.0516,9.0518,9.0516,9.0518
EURHKD,20251203,011300,9.0518,9.0518,9.0518,9.0518
EURHKD,20251203,011400,9.0518,9.0518,9.0518,9.0518
EURHKD,20251203,011500,9.0518,9.0518,9.0518,9.0518
EURHKD,20251203,011600,9.0518,9.0518,9.0518,9.0518
EURHKD,20251203,011700,9.0527,9.0527,9.0527,9.0527
EURHKD,20251203,011800,9.0527,9.0527,9.0527,9.0527
EURHKD,20251203,011900,9.0530,9.0530,9.0530,9.0530
EURHKD,20251203,012000,9.0524,9.0524,9.0524,9.0524
EURHKD,20251203,012100,9.0524,9.0524,9.0524,9.0524
EURHKD,20251203,012200,9.0530,9.0530,9.0530,9.0530
EURHKD,20251203,012300,9.0530,9.0530,9.0530,9.0530
EURHKD,20251203,012400,9.0526,9.0527,9.0526,9.0527
EURHKD,20251203,012500,9.0527,9.0527,9.0527,9.0527
EURHKD,20251203,012600,9.0530,9.0538,9.0530,9.0538
EURHKD,20251203,012700,9.0539,9.0539,9.0539,9.0539
EURHKD,20251203,012800,9.0544,9.0545,9.0544,9.0544
EURHKD,20251203,012900,9.0544,9.0544,9.0544,9.0544
EURHKD,20251203,013000,9.0541,9.0541,9.0541,9.0541
EURHKD,20251203,013100,9.0539,9.0540,9.0536,9.0540
EURHKD,20251203,013200,9.0541,9.0546,9.0541,9.0546
EURHKD,20251203,013300,9.0546,9.0556,9.0546,9.0556
EURHKD,20251203,013400,9.0557,9.0561,9.0555,9.0555
EURHKD,20251203,013500,9.0554,9.0555,9.0552,9.0555
EURHKD,20251203,013600,9.0556,9.0556,9.0555,9.0555
EURHKD,20251203,013700,9.0556,9.0559,9.0556,9.0559
EURHKD,20251203,013800,9.0561,9.0561,9.0561,9.0561
EURHKD,20251203,013900,9.0561,9.0561,9.0556,9.0556
EURHKD,20251203,014000,9.0554,9.0554,9.0550,9.0551
EURHKD,20251203,014100,9.0551,9.0551,9.0551,9.0551
EURHKD,20251203,014200,9.0551,9.0551,9.0550,9.0550
EURHKD,20251203,014300,9.0549,9.0549,9.0549,9.0549
EURHKD,20251203,014400,9.0545,9.0547,9.0545,9.0547
EURHKD,20251203,014500,9.0547,9.0547,9.0547,9.0547
EURHKD,20251203,014600,9.0547,9.0547,9.0547,9.0547
EURHKD,20251203,014700,9.0547,9.0547,9.0545,9.0545
EURHKD,20251203,014800,9.0543,9.0546,9.0543,9.0546
EURHKD,20251203,014900,9.0545,9.0546,9.0541,9.0541
EURHKD,20251203,015000,9.0540,9.0540,9.0539,9.0540
EURHKD,20251203,015100,9.0541,9.0543,9.0541,9.0543
EURHKD,20251203,015200,9.0542,9.0542,9.0532,9.0532
EURHKD,20251203,015300,9.0530,9.0530,9.0526,9.0526
EURHKD,20251203,015400,9.0524,9.0524,9.0522,9.0524
EURHKD,20251203,015500,9.0525,9.0527,9.0514,9.0514
EURHKD,20251203,015600,9.0515,9.0524,9.0515,9.0524
EURHKD,20251203,015700,9.0525,9.0525,9.0523,9.0523
EURHKD,20251203,015800,9.0522,9.0527,9.0521,9.0526
EURHKD,20251203,015900,9.0525,9.0527,9.0524,9.0527
EURHKD,20251203,020000,9.0526,9.0526,9.0526,9.0526
EURHKD,20251203,020100,9.0525,9.0535,9.0525,9.0535
EURHKD,20251203,020200,9.0538,9.0541,9.0538,9.0539
EURHKD,20251203,020300,9.0542,9.0544,9.0542,9.0544
EURHKD,20251203,020400,9.0544,9.0545,9.0540,9.0541
EURHKD,20251203,020500,9.0542,9.0542,9.0542,9.0542
EURHKD,20251203,020600,9.0542,9.0543,9.0542,9.0543
EURHKD,20251203,020700,9.0544,9.0544,9.0544,9.0544
EURHKD,20251203,020800,9.0544,9.0549,9.0544,9.0549
EURHKD,20251203,020900,9.0550,9.0553,9.0550,9.0553
EURHKD,20251203,021000,9.0554,9.0554,9.0554,9.0554
EURHKD,20251203,021100,9.0552,9.0552,9.0552,9.0552
EURHKD,20251203,021200,9.0553,9.0558,9.0553,9.0558
EURHKD,20251203,021300,9.0559,9.0562,9.0557,9.0562
EURHKD,20251203,021400,9.0564,9.0567,9.0564,9.0567
EURHKD,20251203,021500,9.0569,9.0569,9.0569,9.0569
EURHKD,20251203,021600,9.0570,9.0570,9.0569,9.0569
EURHKD,20251203,021700,9.0570,9.0570,9.0570,9.0570
EURHKD,20251203,021800,9.0569,9.0569,9.0569,9.0569
EURHKD,20251203,021900,9.0567,9.0567,9.0566,9.0566
EURHKD,20251203,022000,9.0567,9.0567,9.0561,9.0561
EURHKD,20251203,022100,9.0560,9.0560,9.0557,9.0557
EURHKD,20251203,022200,9.0558,9.0558,9.0558,9.0558
EURHKD,20251203,022300,9.0558,9.0561,9.0558,9.0561
EURHKD,20251203,022400,9.0562,9.0562,9.0562,9.0562
EURHKD,20251203,022500,9.0562,9.0562,9.0559,9.0559
EURHKD,20251203,022600,9.0559,9.0559,9.0559,9.0559
EURHKD,20251203,022700,9.0567,9.0572,9.0567,9.0572
EURHKD,20251203,022800,9.0573,9.0578,9.0573,9.0578
EURHKD,20251203,022900,9.0577,9.0577,9.0573,9.0573
EURHKD,20251203,023000,9.0574,9.0574,9.0572,9.0573
EURHKD,20251203,023100,9.0572,9.0572,9.0569,9.0569
EURHKD,20251203,023200,9.0568,9.0568,9.0561,9.0561
EURHKD,20251203,023300,9.0560,9.0560,9.0560,9.0560
EURHKD,20251203,023400,9.0560,9.0561,9.0560,9.0561
EURHKD,20251203,023500,9.0564,9.0564,9.0563,9.0564
EURHKD,20251203,023600,9.0565,9.0570,9.0565,9.0569
EURHKD,20251203,023700,9.0568,9.0568,9.0565,9.0565
EURHKD,20251203,023800,9.0566,9.0570,9.0566,9.0570
EURHKD,20251203,023900,9.0575,9.0575,9.0575,9.0575
EURHKD,20251203,024000,9.0576,9.0577,9.0576,9.0576
EURHKD,20251203,024100,9.0575,9.0575,9.0571,9.0572
EURHKD,20251203,024200,9.0573,9.0573,9.0573,9.0573
EURHKD,20251203,024300,9.0573,9.0577,9.0573,9.0577
EURHKD,20251203,024400,9.0576,9.0576,9.0571,9.0571
EURHKD,20251203,024500,9.0571,9.0571,9.0568,9.0568
EURHKD,20251203,024600,9.0567,9.0567,9.0563,9.0563
EURHKD,20251203,024700,9.0562,9.0562,9.0562,9.0562
EURHKD,20251203,024800,9.0563,9.0564,9.0562,9.0564
EURHKD,20251203,024900,9.0567,9.0567,9.0567,9.0567
EURHKD,20251203,025000,9.0567,9.0567,9.0567,9.0567
EURHKD,20251203,025100,9.0567,9.0567,9.0567,9.0567
EURHKD,20251203,025200,9.0567,9.0567,9.0567,9.0567
EURHKD,20251203,025300,9.0569,9.0571,9.0569,9.0570
EURHKD,20251203,025400,9.0567,9.0567,9.0567,9.0567
EURHKD,20251203,025500,9.0567,9.0567,9.0561,9.0561
EURHKD,20251203,025600,9.0561,9.0562,9.0561,9.0562
EURHKD,20251203,025700,9.0561,9.0561,9.0558,9.0558
EURHKD,20251203,025800,9.0558,9.0558,9.0554,9.0554
EURHKD,20251203,025900,9.0553,9.0558,9.0553,9.0558
EURHKD,20251203,030000,9.0558,9.0558,9.0558,9.0558
EURHKD,20251203,030100,9.0562,9.0562,9.0562,9.0562
EURHKD,20251203,030200,9.0562,9.0562,9.0562,9.0562
EURHKD,20251203,030300,9.0562,9.0562,9.0562,9.0562
EURHKD,20251203,030400,9.0555,9.0555,9.0555,9.0555
EURHKD,20251203,030500,9.0555,9.0555,9.0555,9.0555
EURHKD,20251203,030600,9.0555,9.0555,9.0555,9.0555
EURHKD,20251203,030700,9.0558,9.0558,9.0558,9.0558
EURHKD,20251203,030800,9.0558,9.0558,9.0558,9.0558
EURHKD,20251203,030900,9.0558,9.0560,9.0558,9.0560
EURHKD,20251203,031000,9.0562,9.0562,9.0562,9.0562
EURHKD,20251203,031100,9.0562,9.0562,9.0556,9.0557
EURHKD,20251203,031200,9.0559,9.0561,9.0559,9.0561
EURHKD,20251203,031300,9.0561,9.0561,9.0561,9.0561
EURHKD,20251203,031400,9.0565,9.0565,9.0565,9.0565
EURHKD,20251203,031500,9.0566,9.0569,9.0566,9.0569
EURHKD,20251203,031600,9.0571,9.0583,9.0571,9.0583
EURHKD,20251203,031700,9.0585,9.0585,9.0579,9.0581
EURHKD,20251203,031800,9.0580,9.0581,9.0579,9.0579
EURHKD,20251203,031900,9.0580,9.0580,9.0577,9.0577
EURHKD,20251203,032000,9.0575,9.0575,9.0571,9.0571
EURHKD,20251203,032100,9.0570,9.0570,9.0569,9.0569
EURHKD,20251203,032200,9.0568,9.0569,9.0568,9.0568
EURHKD,20251203,032300,9.0569,9.0570,9.0569,9.0569
EURHKD,20251203,032400,9.0568,9.0569,9.0567,9.0569
EURHKD,20251203,032500,9.0569,9.0569,9.0569,9.0569
EURHKD,20251203,032600,9.0571,9.0571,9.0571,9.0571
EURHKD,20251203,032700,9.0576,9.0576,9.0575,9.0576
EURHKD,20251203,032800,9.0577,9.0577,9.0576,9.0576
EURHKD,20251203,032900,9.0578,9.0581,9.0578,9.0581
EURHKD,20251203,033000,9.0578,9.0578,9.0576,9.0576
EURHKD,20251203,033100,9.0575,9.0577,9.0575,9.0577
EURHKD,20251203,033200,9.0577,9.0577,9.0577,9.0577
EURHKD,20251203,033300,9.0577,9.0577,9.0577,9.0577
EURHKD,20251203,033400,9.0579,9.0579,9.0579,9.0579
EURHKD,20251203,033500,9.0579,9.0579,9.0579,9.0579
EURHKD,20251203,033600,9.0579,9.0582,9.0579,9.0582
EURHKD,20251203,033700,9.0584,9.0584,9.0583,9.0583
EURHKD,20251203,033800,9.0582,9.0582,9.0580,9.0580
EURHKD,20251203,033900,9.0581,9.0581,9.0581,9.0581
EURHKD,20251203,034000,9.0581,9.0581,9.0581,9.0581
EURHKD,20251203,034100,9.0581,9.0581,9.0580,9.0580
EURHKD,20251203,034200,9.0578,9.0578,9.0578,9.0578
EURHKD,20251203,034300,9.0578,9.0578,9.0578,9.0578
EURHKD,20251203,034400,9.0578,9.0578,9.0578,9.0578
EURHKD,20251203,034500,9.0577,9.0577,9.0577,9.0577
EURHKD,20251203,034600,9.0577,9.0577,9.0577,9.0577
EURHKD,20251203,034700,9.0577,9.0577,9.0577,9.0577
EURHKD,20251203,034800,9.0584,9.0584,9.0584,9.0584
EURHKD,20251203,034900,9.0584,9.0584,9.0584,9.0584
EURHKD,20251203,035000,9.0584,9.0584,9.0580,9.0580
EURHKD,20251203,035100,9.0581,9.0581,9.0580,9.0580
EURHKD,20251203,035200,9.0579,9.0580,9.0579,9.0580
EURHKD,20251203,035300,9.0580,9.0580,9.0580,9.0580
EURHKD,20251203,035400,9.0580,9.0580,9.0580,9.0580
EURHKD,20251203,035500,9.0580,9.0583,9.0580,9.0583
EURHKD,20251203,035600,9.0582,9.0582,9.0582,9.0582
EURHKD,20251203,035700,9.0583,9.0583,9.0583,9.0583
EURHKD,20251203,035800,9.0583,9.0583,9.0583,9.0583
EURHKD,20251203,035900,9.0583,9.0583,9.0583,9.0583
EURHKD,20251203,040000,9.0583,9.0583,9.0579,9.0579
EURHKD,20251203,040100,9.0581,9.0581,9.0578,9.0578
EURHKD,20251203,040200,9.0577,9.0577,9.0575,9.0575
EURHKD,20251203,040300,9.0575,9.0575,9.0575,9.0575
EURHKD,20251203,040400,9.0575,9.0575,9.0575,9.0575
EURHKD,20251203,040500,9.0575,9.0575,9.0575,9.0575
EURHKD,20251203,040600,9.0575,9.0575,9.0570,9.0570
EURHKD,20251203,040700,9.0571,9.0575,9.0571,9.0575
EURHKD,20251203,040800,9.0575,9.0575,9.0575,9.0575
EURHKD,20251203,040900,9.0575,9.0575,9.0575,9.0575
EURHKD,20251203,041000,9.0575,9.0575,9.0575,9.0575
EURHKD,20251203,041100,9.0575,9.0575,9.0570,9.0570
EURHKD,20251203,041200,9.0569,9.0569,9.0569,9.0569
EURHKD,20251203,041300,9.0569,9.0569,9.0565,9.0565
EURHKD,20251203,041400,9.0565,9.0565,9.0565,9.0565
EURHKD,20251203,041500,9.0565,9.0565,9.0565,9.0565
EURHKD,20251203,041600,9.0559,9.0560,9.0559,9.0560
EURHKD,20251203,041700,9.0560,9.0560,9.0560,9.0560
EURHKD,20251203,041800,9.0562,9.0566,9.0562,9.0566
EURHKD,20251203,041900,9.0566,9.0566,9.0566,9.0566
EURHKD,20251203,042000,9.0566,9.0566,9.0566,9.0566
EURHKD,20251203,042100,9.0566,9.0571,9.0566,9.0571
EURHKD,20251203,042200,9.0571,9.0571,9.0571,9.0571
EURHKD,20251203,042300,9.0571,9.0571,9.0571,9.0571
EURHKD,20251203,042400,9.0571,9.0571,9.0571,9.0571
EURHKD,20251203,042500,9.0574,9.0575,9.0574,9.0575
EURHKD,20251203,042600,9.0576,9.0578,9.0576,9.0578
EURHKD,20251203,042700,9.0577,9.0577,9.0577,9.0577
EURHKD,20251203,042800,9.0577,9.0577,9.0577,9.0577
EURHKD,20251203,042900,9.0577,9.0578,9.0577,9.0578
EURHKD,20251203,043000,9.0578,9.0578,9.0578,9.0578
EURHKD,20251203,043100,9.0578,9.0578,9.0578,9.0578
EURHKD,20251203,043200,9.0578,9.0578,9.0578,9.0578
EURHKD,20251203,043300,9.0578,9.0578,9.0578,9.0578
EURHKD,20251203,043400,9.0573,9.0573,9.0573,9.0573
EURHKD,20251203,043500,9.0573,9.0573,9.0573,9.0573
EURHKD,20251203,043600,9.0573,9.0573,9.0573,9.0573
EURHKD,20251203,043700,9.0573,9.0573,9.0573,9.0573
EURHKD,20251203,043800,9.0573,9.0573,9.0573,9.0573
EURHKD,20251203,043900,9.0573,9.0573,9.0573,9.0573
EURHKD,20251203,044000,9.0580,9.0581,9.0580,9.0581
EURHKD,20251203,044100,9.0582,9.0582,9.0582,9.0582
EURHKD,20251203,044200,9.0583,9.0583,9.0582,9.0582
EURHKD,20251203,044300,9.0581,9.0581,9.0581,9.0581
EURHKD,20251203,044400,9.0581,9.0581,9.0581,9.0581
EURHKD,20251203,044500,9.0581,9.0583,9.0581,9.0583
EURHKD,20251203,044600,9.0583,9.0583,9.0583,9.0583
EURHKD,20251203,044700,9.0583,9.0583,9.0583,9.0583
EURHKD,20251203,044800,9.0583,9.0583,9.0583,9.0583
EURHKD,20251203,044900,9.0583,9.0583,9.0583,9.0583
EURHKD,20251203,045000,9.0578,9.0578,9.0578,9.0578
EURHKD,20251203,045100,9.0578,9.0578,9.0577,9.0577
EURHKD,20251203,045200,9.0577,9.0577,9.0577,9.0577
EURHKD,20251203,045300,9.0577,9.0577,9.0577,9.0577
EURHKD,20251203,045400,9.0577,9.0577,9.0577,9.0577
EURHKD,20251203,045500,9.0577,9.0577,9.0577,9.0577
EURHKD,20251203,045600,9.0572,9.0575,9.0572,9.0575
EURHKD,20251203,045700,9.0577,9.0578,9.0576,9.0576
EURHKD,20251203,045800,9.0576,9.0576,9.0576,9.0576
EURHKD,20251203,045900,9.0576,9.0576,9.0576,9.0576
EURHKD,20251203,050000,9.0576,9.0576,9.0576,9.0576
EURHKD,20251203,050100,9.0576,9.0576,9.0576,9.0576
EURHKD,20251203,050200,9.0579,9.0579,9.0579,9.0579
EURHKD,20251203,050300,9.0579,9.0579,9.0579,9.0579
EURHKD,20251203,050400,9.0576,9.0576,9.0576,9.0576
EURHKD,20251203,050500,9.0576,9.0576,9.0576,9.0576
EURHKD,20251203,050600,9.0575,9.0575,9.0571,9.0571
EURHKD,20251203,050700,9.0571,9.0571,9.0571,9.0571
EURHKD,20251203,050800,9.0571,9.0571,9.0571,9.0571
EURHKD,20251203,050900,9.0570,9.0570,9.0570,9.0570
EURHKD,20251203,051000,9.0570,9.0570,9.0570,9.0570
EURHKD,20251203,051100,9.0570,9.0570,9.0567,9.0567
EURHKD,20251203,051200,9.0567,9.0567,9.0567,9.0567
EURHKD,20251203,051300,9.0570,9.0570,9.0570,9.0570
EURHKD,20251203,051400,9.0570,9.0570,9.0570,9.0570
EURHKD,20251203,051500,9.0570,9.0570,9.0570,9.0570
EURHKD,20251203,051600,9.0570,9.0570,9.0570,9.0570
EURHKD,20251203,051700,9.0570,9.0570,9.0570,9.0570
EURHKD,20251203,051800,9.0570,9.0570,9.0570,9.0570
EURHKD,20251203,051900,9.0570,9.0570,9.0570,9.0570
EURHKD,20251203,052000,9.0570,9.0570,9.0570,9.0570
EURHKD,20251203,052100,9.0570,9.0570,9.0568,9.0568
EURHKD,20251203,052200,9.0568,9.0568,9.0568,9.0568
EURHKD,20251203,052300,9.0568,9.0568,9.0568,9.0568
EURHKD,20251203,052400,9.0577,9.0577,9.0577,9.0577
EURHKD,20251203,052500,9.0577,9.0577,9.0577,9.0577
EURHKD,20251203,052600,9.0577,9.0579,9.0577,9.0579
EURHKD,20251203,052700,9.0579,9.0579,9.0579,9.0579
EURHKD,20251203,052800,9.0579,9.0579,9.0579,9.0579
EURHKD,20251203,052900,9.0578,9.0578,9.0578,9.0578
EURHKD,20251203,053000,9.0578,9.0578,9.0578,9.0578
EURHKD,20251203,053100,9.0577,9.0577,9.0577,9.0577
EURHKD,20251203,053200,9.0577,9.0577,9.0577,9.0577
EURHKD,20251203,053300,9.0577,9.0579,9.0577,9.0579
EURHKD,20251203,053400,9.0579,9.0579,9.0579,9.0579
EURHKD,20251203,053500,9.0579,9.0579,9.0579,9.0579
EURHKD,20251203,053600,9.0579,9.0579,9.0579,9.0579
EURHKD,20251203,053700,9.0579,9.0579,9.0579,9.0579
EURHKD,20251203,053800,9.0588,9.0588,9.0588,9.0588
EURHKD,20251203,053900,9.0590,9.0594,9.0590,9.0594
EURHKD,20251203,054000,9.0593,9.0593,9.0592,9.0592
EURHKD,20251203,054100,9.0593,9.0593,9.0593,9.0593
EURHKD,20251203,054200,9.0593,9.0593,9.0593,9.0593
EURHKD,20251203,054300,9.0593,9.0593,9.0593,9.0593
EURHKD,20251203,054400,9.0593,9.0593,9.0593,9.0593
EURHKD,20251203,054500,9.0593,9.0593,9.0591,9.0591
EURHKD,20251203,054600,9.0591,9.0591,9.0591,9.0591
EURHKD,20251203,054700,9.0591,9.0591,9.0591,9.0591
EURHKD,20251203,054800,9.0591,9.0591,9.0591,9.0591
EURHKD,20251203,054900,9.0591,9.0591,9.0590,9.0590
EURHKD,20251203,055000,9.0588,9.0588,9.0585,9.0588
EURHKD,20251203,055100,9.0591,9.0591,9.0591,9.0591
EURHKD,20251203,055200,9.0591,9.0591,9.0591,9.0591
EURHKD,20251203,055300,9.0591,9.0591,9.0591,9.0591
EURHKD,20251203,055400,9.0591,9.0591,9.0591,9.0591
EURHKD,20251203,055500,9.0591,9.0591,9.0591,9.0591
EURHKD,20251203,055600,9.0601,9.0601,9.0599,9.0599
EURHKD,20251203,055700,9.0599,9.0600,9.0599,9.0600
EURHKD,20251203,055800,9.0601,9.0601,9.0600,9.0601
EURHKD,20251203,055900,9.0601,9.0601,9.0601,9.0601
EURHKD,20251203,060000,9.0601,9.0601,9.0601,9.0601
EURHKD,20251203,060100,9.0600,9.0601,9.0600,9.0600
EURHKD,20251203,060200,9.0600,9.0600,9.0600,9.0600
EURHKD,20251203,060300,9.0600,9.0600,9.0600,9.0600
EURHKD,20251203,060400,9.0599,9.0600,9.0599,9.0600
EURHKD,20251203,060500,9.0600,9.0600,9.0597,9.0597
EURHKD,20251203,060600,9.0598,9.0599,9.0598,9.0599
EURHKD,20251203,060700,9.0600,9.0600,9.0600,9.0600
EURHKD,20251203,060800,9.0601,9.0601,9.0601,9.0601
EURHKD,20251203,060900,9.0601,9.0601,9.0601,9.0601
EURHKD,20251203,061000,9.0601,9.0601,9.0601,9.0601
EURHKD,20251203,061100,9.0601,9.0601,9.0601,9.0601
EURHKD,20251203,061200,9.0606,9.0611,9.0606,9.0608
EURHKD,20251203,061300,9.0607,9.0607,9.0604,9.0604
EURHKD,20251203,061400,9.0604,9.0604,9.0604,9.0604
EURHKD,20251203,061500,9.0604,9.0604,9.0604,9.0604
EURHKD,20251203,061600,9.0604,9.0604,9.0604,9.0604
EURHKD,20251203,061700,9.0604,9.0606,9.0604,9.0606
EURHKD,20251203,061800,9.0606,9.0606,9.0606,9.0606
EURHKD,20251203,061900,9.0606,9.0606,9.0606,9.0606
EURHKD,20251203,062000,9.0606,9.0606,9.0606,9.0606
EURHKD,20251203,062100,9.0606,9.0606,9.0606,9.0606
EURHKD,20251203,062200,9.0604,9.0604,9.0604,9.0604
EURHKD,20251203,062300,9.0604,9.0604,9.0604,9.0604
EURHKD,20251203,062400,9.0604,9.0604,9.0602,9.0602
EURHKD,20251203,062500,9.0600,9.0601,9.0600,9.0601
EURHKD,20251203,062600,9.0602,9.0606,9.0602,9.0606
EURHKD,20251203,062700,9.0608,9.0608,9.0608,9.0608
EURHKD,20251203,062800,9.0608,9.0608,9.0608,9.0608
EURHKD,20251203,062900,9.0608,9.0608,9.0608,9.0608
EURHKD,20251203,063000,9.0608,9.0608,9.0608,9.0608
EURHKD,20251203,063100,9.0611,9.0611,9.0611,9.0611
EURHKD,20251203,063200,9.0611,9.0611,9.0611,9.0611
EURHKD,20251203,063300,9.0611,9.0611,9.0611,9.0611
EURHKD,20251203,063400,9.0605,9.0606,9.0605,9.0606
EURHKD,20251203,063500,9.0605,9.0605,9.0605,9.0605
EURHKD,20251203,063600,9.0605,9.0605,9.0605,9.0605
EURHKD,20251203,063700,9.0604,9.0604,9.0603,9.0603
EURHKD,20251203,063800,9.0601,9.0601,9.0599,9.0599
EURHKD,20251203,063900,9.0595,9.0595,9.0595,9.0595
EURHKD,20251203,064000,9.0594,9.0595,9.0594,9.0595
EURHKD,20251203,064100,9.0596,9.0597,9.0596,9.0597
EURHKD,20251203,064200,9.0597,9.0597,9.0597,9.0597
EURHKD,20251203,064300,9.0597,9.0597,9.0597,9.0597
EURHKD,20251203,064400,9.0597,9.0597,9.0597,9.0597
EURHKD,20251203,064500,9.0597,9.0597,9.0597,9.0597
EURHKD,20251203,064600,9.0597,9.0603,9.0597,9.0603
EURHKD,20251203,064700,9.0603,9.0603,9.0603,9.0603
EURHKD,20251203,064800,9.0603,9.0603,9.0603,9.0603
EURHKD,20251203,064900,9.0603,9.0603,9.0598,9.0598
EURHKD,20251203,065000,9.0598,9.0598,9.0598,9.0598
EURHKD,20251203,065100,9.0598,9.0602,9.0598,9.0602
EURHKD,20251203,065200,9.0602,9.0602,9.0602,9.0602
EURHKD,20251203,065300,9.0602,9.0602,9.0602,9.0602
EURHKD,20251203,065400,9.0599,9.0599,9.0599,9.0599
EURHKD,20251203,065500,9.0598,9.0599,9.0598,9.0599
EURHKD,20251203,065600,9.0602,9.0602,9.0599,9.0599
EURHKD,20251203,065700,9.0598,9.0600,9.0598,9.0600
EURHKD,20251203,065800,9.0601,9.0601,9.0601,9.0601
EURHKD,20251203,065900,9.0601,9.0605,9.0601,9.0605
EURHKD,20251203,070000,9.0606,9.0608,9.0606,9.0608
EURHKD,20251203,070100,9.0607,9.0612,9.0607,9.0612
EURHKD,20251203,070200,9.0613,9.0618,9.0613,9.0618
EURHKD,20251203,070300,9.0618,9.0618,9.0618,9.0618
EURHKD,20251203,070400,9.0618,9.0618,9.0617,9.0617
EURHKD,20251203,070500,9.0617,9.0617,9.0617,9.0617
EURHKD,20251203,070600,9.0619,9.0620,9.0619,9.0619
EURHKD,20251203,070700,9.0618,9.0624,9.0618,9.0624
EURHKD,20251203,070800,9.0625,9.0626,9.0625,9.0625
EURHKD,20251203,070900,9.0624,9.0624,9.0623,9.0623
EURHKD,20251203,071000,9.0623,9.0623,9.0623,9.0623
EURHKD,20251203,071100,9.0621,9.0621,9.0621,9.0621
EURHKD,20251203,071200,9.0621,9.0621,9.0621,9.0621
EURHKD,20251203,071300,9.0620,9.0620,9.0620,9.0620
EURHKD,20251203,071400,9.0620,9.0620,9.0620,9.0620
EURHKD,20251203,071500,9.0620,9.0627,9.0620,9.0627
EURHKD,20251203,071600,9.0628,9.0628,9.0628,9.0628
EURHKD,20251203,071700,9.0626,9.0626,9.0623,9.0623
EURHKD,20251203,071800,9.0623,9.0623,9.0623,9.0623
EURHKD,20251203,071900,9.0623,9.0623,9.0623,9.0623
EURHKD,20251203,072000,9.0623,9.0623,9.0623,9.0623
EURHKD,20251203,072100,9.0623,9.0627,9.0623,9.0627
EURHKD,20251203,072200,9.0627,9.0627,9.0627,9.0627
EURHKD,20251203,072300,9.0627,9.0629,9.0627,9.0629
EURHKD,20251203,072400,9.0630,9.0631,9.0630,9.0631
EURHKD,20251203,072500,9.0632,9.0632,9.0632,9.0632
EURHKD,20251203,072600,9.0631,9.0633,9.0630,9.0633
EURHKD,20251203,072700,9.0634,9.0634,9.0634,9.0634
EURHKD,20251203,072800,9.0633,9.0633,9.0628,9.0628
EURHKD,20251203,072900,9.0627,9.0627,9.0626,9.0626
EURHKD,20251203,073000,9.0626,9.0626,9.0626,9.0626
EURHKD,20251203,073100,9.0626,9.0627,9.0626,9.0627
EURHKD,20251203,073200,9.0626,9.0626,9.0624,9.0624
EURHKD,20251203,073300,9.0620,9.0620,9.0620,9.0620
EURHKD,20251203,073400,9.0619,9.0619,9.0615,9.0617
EURHKD,20251203,073500,9.0618,9.0620,9.0618,9.0620
EURHKD,20251203,073600,9.0619,9.0619,9.0616,9.0618
EURHKD,20251203,073700,9.0617,9.0617,9.0617,9.0617
EURHKD,20251203,073800,9.0617,9.0617,9.0610,9.0610
EURHKD,20251203,073900,9.0610,9.0610,9.0610,9.0610
EURHKD,20251203,074000,9.0608,9.0608,9.0608,9.0608
EURHKD,20251203,074100,9.0608,9.0608,9.0608,9.0608
EURHKD,20251203,074200,9.0608,9.0608,9.0601,9.0601
EURHKD,20251203,074300,9.0600,9.0600,9.0600,9.0600
EURHKD,20251203,074400,9.0600,9.0601,9.0600,9.0601
EURHKD,20251203,074500,9.0601,9.0606,9.0601,9.0606
EURHKD,20251203,074600,9.0606,9.0606,9.0606,9.0606
EURHKD,20251203,074700,9.0602,9.0602,9.0601,9.0601
EURHKD,20251203,074800,9.0600,9.0600,9.0599,9.0599
EURHKD,20251203,074900,9.0599,9.0603,9.0599,9.0603
EURHKD,20251203,075000,9.0604,9.0608,9.0604,9.0608
EURHKD,20251203,075100,9.0609,9.0619,9.0609,9.0618
EURHKD,20251203,075200,9.0616,9.0616,9.0616,9.0616
EURHKD,20251203,075300,9.0616,9.0616,9.0616,9.0616
EURHKD,20251203,075400,9.0616,9.0616,9.0616,9.0616
EURHKD,20251203,075500,9.0616,9.0628,9.0616,9.0628
EURHKD,20251203,075600,9.0627,9.0627,9.0626,9.0626
EURHKD,20251203,075700,9.0625,9.0625,9.0622,9.0622
EURHKD,20251203,075800,9.0622,9.0622,9.0611,9.0612
EURHKD,20251203,075900,9.0611,9.0613,9.0611,9.0613
EURHKD,20251203,080000,9.0613,9.0613,9.0613,9.0613
EURHKD,20251203,080100,9.0616,9.0628,9.0616,9.0628
EURHKD,20251203,080200,9.0631,9.0655,9.0631,9.0655
EURHKD,20251203,080300,9.0656,9.0657,9.0653,9.0653
EURHKD,20251203,080400,9.0655,9.0655,9.0647,9.0647
EURHKD,20251203,080500,9.0646,9.0646,9.0644,9.0644
EURHKD,20251203,080600,9.0643,9.0647,9.0643,9.0647
EURHKD,20251203,080700,9.0648,9.0650,9.0648,9.0650
EURHKD,20251203,080800,9.0650,9.0650,9.0650,9.0650
EURHKD,20251203,080900,9.0661,9.0661,9.0661,9.0661
EURHKD,20251203,081000,9.0662,9.0663,9.0662,9.0662
EURHKD,20251203,081100,9.0661,9.0669,9.0661,9.0664
EURHKD,20251203,081200,9.0662,9.0662,9.0655,9.0655
EURHKD,20251203,081300,9.0654,9.0657,9.0654,9.0657
EURHKD,20251203,081400,9.0659,9.0665,9.0659,9.0665
EURHKD,20251203,081500,9.0667,9.0668,9.0667,9.0667
EURHKD,20251203,081600,9.0662,9.0662,9.0660,9.0662
EURHKD,20251203,081700,9.0664,9.0669,9.0664,9.0669
EURHKD,20251203,081800,9.0671,9.0674,9.0671,9.0674
EURHKD,20251203,081900,9.0673,9.0673,9.0671,9.0671
EURHKD,20251203,082000,9.0672,9.0673,9.0672,9.0673
EURHKD,20251203,082100,9.0672,9.0672,9.0672,9.0672
EURHKD,20251203,082200,9.0672,9.0672,9.0671,9.0672
EURHKD,20251203,082300,9.0671,9.0671,9.0669,9.0669
EURHKD,20251203,082400,9.0671,9.0673,9.0670,9.0673
EURHKD,20251203,082500,9.0672,9.0672,9.0649,9.0655
EURHKD,20251203,082600,9.0654,9.0654,9.0648,9.0648
EURHKD,20251203,082700,9.0650,9.0658,9.0650,9.0657
EURHKD,20251203,082800,9.0657,9.0657,9.0657,9.0657
EURHKD,20251203,082900,9.0658,9.0658,9.0656,9.0657
EURHKD,20251203,083000,9.0658,9.0658,9.0645,9.0645
EURHKD,20251203,083100,9.0644,9.0646,9.0640,9.0640
EURHKD,20251203,083200,9.0641,9.0644,9.0641,9.0643
EURHKD,20251203,083300,9.0640,9.0640,9.0633,9.0633
EURHKD,20251203,083400,9.0634,9.0635,9.0632,9.0633
EURHKD,20251203,083500,9.0634,9.0639,9.0634,9.0637
EURHKD,20251203,083600,9.0638,9.0638,9.0630,9.0630
EURHKD,20251203,083700,9.0629,9.0629,9.0627,9.0627
EURHKD,20251203,083800,9.0626,9.0626,9.0612,9.0612
EURHKD,20251203,083900,9.0611,9.0618,9.0611,9.0618
EURHKD,20251203,084000,9.0619,9.0620,9.0617,9.0618
EURHKD,20251203,084100,9.0619,9.0619,9.0619,9.0619
EURHKD,20251203,084200,9.0619,9.0619,9.0608,9.0608
EURHKD,20251203,084300,9.0606,9.0617,9.0606,9.0617
EURHKD,20251203,084400,9.0615,9.0615,9.0613,9.0613
EURHKD,20251203,084500,9.0610,9.0610,9.0607,9.0610
EURHKD,20251203,084600,9.0609,9.0609,9.0604,9.0607
EURHKD,20251203,084700,9.0607,9.0607,9.0607,9.0607
EURHKD,20251203,084800,9.0605,9.0605,9.0605,9.0605
EURHKD,20251203,084900,9.0601,9.0601,9.0598,9.0598
EURHKD,20251203,085000,9.0599,9.0599,9.0594,9.0597
EURHKD,20251203,085100,9.0598,9.0609,9.0598,9.0609
EURHKD,20251203,085200,9.0610,9.0611,9.0610,9.0611
EURHKD,20251203,085300,9.0610,9.0610,9.0609,9.0610
EURHKD,20251203,085400,9.0609,9.0609,9.0604,9.0604
EURHKD,20251203,085500,9.0602,9.0602,9.0596,9.0596
EURHKD,20251203,085600,9.0595,9.0595,9.0594,9.0595
EURHKD,20251203,085700,9.0596,9.0598,9.0595,9.0595
EURHKD,20251203,085800,9.0596,9.0599,9.0593,9.0597
EURHKD,20251203,085900,9.0598,9.0600,9.0596,9.0596
EURHKD,20251203,090000,9.0597,9.0604,9.0597,9.0601
EURHKD,20251203,090100,9.0602,9.0612,9.0602,9.0612
EURHKD,20251203,090200,9.0611,9.0614,9.0610,9.0614
EURHKD,20251203,090300,9.0613,9.0613,9.0610,9.0611
EURHKD,20251203,090400,9.0612,9.0620,9.0612,9.0617
EURHKD,20251203,090500,9.0617,9.0617,9.0617,9.0617
EURHKD,20251203,090600,9.0620,9.0620,9.0619,9.0619
EURHKD,20251203,090700,9.0618,9.0618,9.0611,9.0611
EURHKD,20251203,090800,9.0610,9.0610,9.0605,9.0605
EURHKD,20251203,090900,9.0604,9.0604,9.0595,9.0595
EURHKD,20251203,091000,9.0594,9.0594,9.0585,9.0585
EURHKD,20251203,091100,9.0586,9.0586,9.0578,9.0578
EURHKD,20251203,091200,9.0579,9.0588,9.0579,9.0588
EURHKD,20251203,091300,9.0589,9.0590,9.0589,9.0590
EURHKD,20251203,091400,9.0593,9.0594,9.0593,9.0594
EURHKD,20251203,091500,9.0595,9.0604,9.0595,9.0604
EURHKD,20251203,091600,9.0605,9.0614,9.0605,9.0614
EURHKD,20251203,091700,9.0613,9.0613,9.0612,9.0612
EURHKD,20251203,091800,9.0611,9.0613,9.0610,9.0613
EURHKD,20251203,091900,9.0612,9.0612,9.0605,9.0607
EURHKD,20251203,092000,9.0608,9.0609,9.0603,9.0604
EURHKD,20251203,092100,9.0605,9.0607,9.0605,9.0607
EURHKD,20251203,092200,9.0606,9.0606,9.0606,9.0606
EURHKD,20251203,092300,9.0605,9.0605,9.0601,9.0603
EURHKD,20251203,092400,9.0602,9.0602,9.0599,9.0599
EURHKD,20251203,092500,9.0597,9.0597,9.0588,9.0588
EURHKD,20251203,092600,9.0587,9.0587,9.0580,9.0580
EURHKD,20251203,092700,9.0578,9.0592,9.0578,9.0592
EURHKD,20251203,092800,9.0591,9.0591,9.0585,9.0585
EURHKD,20251203,092900,9.0584,9.0584,9.0583,9.0583
EURHKD,20251203,093000,9.0582,9.0582,9.0575,9.0576
EURHKD,20251203,093100,9.0577,9.0585,9.0577,9.0585
EURHKD,20251203,093200,9.0587,9.0597,9.0587,9.0595
EURHKD,20251203,093300,9.0594,9.0594,9.0590,9.0590
EURHKD,20251203,093400,9.0590,9.0593,9.0590,9.0592
EURHKD,20251203,093500,9.0591,9.0591,9.0585,9.0585
EURHKD,20251203,093600,9.0584,9.0584,9.0581,9.0583
EURHKD,20251203,093700,9.0582,9.0582,9.0582,9.0582
EURHKD,20251203,093800,9.0581,9.0581,9.0579,9.0579
EURHKD,20251203,093900,9.0580,9.0581,9.0577,9.0577
EURHKD,20251203,094000,9.0575,9.0575,9.0572,9.0575
EURHKD,20251203,094100,9.0575,9.0575,9.0575,9.0575
EURHKD,20251203,094200,9.0578,9.0583,9.0578,9.0583
EURHKD,20251203,094300,9.0584,9.0598,9.0584,9.0597
EURHKD,20251203,094400,9.0596,9.0597,9.0595,9.0597
EURHKD,20251203,094500,9.0602,9.0608,9.0602,9.0605
EURHKD,20251203,094600,9.0606,9.0610,9.0601,9.0601
EURHKD,20251203,094700,9.0599,9.0599,9.0593,9.0593
EURHKD,20251203,094800,9.0592,9.0592,9.0588,9.0588
EURHKD,20251203,094900,9.0584,9.0584,9.0575,9.0579
EURHKD,20251203,095000,9.0580,9.0595,9.0580,9.0595
EURHKD,20251203,095100,9.0596,9.0598,9.0594,9.0597
EURHKD,20251203,095200,9.0599,9.0615,9.0599,9.0615
EURHKD,20251203,095300,9.0616,9.0619,9.0616,9.0619
EURHKD,20251203,095400,9.0620,9.0627,9.0620,9.0626
EURHKD,20251203,095500,9.0625,9.0629,9.0623,9.0629
EURHKD,20251203,095600,9.0628,9.0645,9.0628,9.0645
EURHKD,20251203,095700,9.0646,9.0646,9.0643,9.0643
EURHKD,20251203,095800,9.0644,9.0647,9.0644,9.0644
EURHKD,20251203,095900,9.0645,9.0648,9.0645,9.0648
EURHKD,20251203,100000,9.0647,9.0647,9.0640,9.0641
EURHKD,20251203,100100,9.0643,9.0652,9.0643,9.0652
EURHKD,20251203,100200,9.0653,9.0653,9.0641,9.0641
EURHKD,20251203,100300,9.0638,9.0638,9.0631,9.0631
EURHKD,20251203,100400,9.0630,9.0631,9.0629,9.0629
EURHKD,20251203,100500,9.0628,9.0628,9.0622,9.0624
EURHKD,20251203,100600,9.0623,9.0623,9.0617,9.0617
EURHKD,20251203,100700,9.0613,9.0619,9.0610,9.0619
EURHKD,20251203,100800,9.0620,9.0620,9.0620,9.0620
EURHKD,20251203,100900,9.0619,9.0629,9.0617,9.0629
EURHKD,20251203,101000,9.0631,9.0635,9.0631,9.0635
EURHKD,20251203,101100,9.0636,9.0643,9.0634,9.0643
EURHKD,20251203,101200,9.0644,9.0645,9.0640,9.0640
EURHKD,20251203,101300,9.0637,9.0637,9.0632,9.0632
EURHKD,20251203,101400,9.0631,9.0631,9.0624,9.0624
EURHKD,20251203,101500,9.0624,9.0624,9.0624,9.0624
EURHKD,20251203,101600,9.0625,9.0627,9.0625,9.0627
EURHKD,20251203,101700,9.0633,9.0635,9.0633,9.0635
EURHKD,20251203,101800,9.0636,9.0637,9.0629,9.0629
EURHKD,20251203,101900,9.0624,9.0624,9.0622,9.0622
EURHKD,20251203,102000,9.0623,9.0623,9.0623,9.0623
EURHKD,20251203,102100,9.0625,9.0632,9.0625,9.0632
EURHKD,20251203,102200,9.0631,9.0631,9.0626,9.0626
EURHKD,20251203,102300,9.0625,9.0625,9.0620,9.0620
EURHKD,20251203,102400,9.0620,9.0620,9.0613,9.0617
EURHKD,20251203,102500,9.0618,9.0621,9.0617,9.0617
EURHKD,20251203,102600,9.0616,9.0616,9.0612,9.0612
EURHKD,20251203,102700,9.0611,9.0614,9.0609,9.0614
EURHKD,20251203,102800,9.0616,9.0616,9.0616,9.0616
EURHKD,20251203,102900,9.0628,9.0628,9.0626,9.0626
EURHKD,20251203,103000,9.0625,9.0625,9.0623,9.0623
EURHKD,20251203,103100,9.0624,9.0637,9.0624,9.0634
EURHKD,20251203,103200,9.0629,9.0629,9.0626,9.0626
EURHKD,20251203,103300,9.0625,9.0627,9.0624,9.0627
EURHKD,20251203,103400,9.0628,9.0638,9.0628,9.0637
EURHKD,20251203,103500,9.0638,9.0638,9.0638,9.0638
EURHKD,20251203,103600,9.0639,9.0653,9.0639,9.0647
EURHKD,20251203,103700,9.0649,9.0655,9.0649,9.0652
EURHKD,20251203,103800,9.0653,9.0658,9.0644,9.0644
EURHKD,20251203,103900,9.0642,9.0643,9.0638,9.0641
EURHKD,20251203,104000,9.0640,9.0641,9.0639,9.0641
EURHKD,20251203,104100,9.0645,9.0649,9.0645,9.0646
EURHKD,20251203,104200,9.0648,9.0662,9.0648,9.0662
EURHKD,20251203,104300,9.0664,9.0665,9.0660,9.0660
EURHKD,20251203,104400,9.0657,9.0660,9.0656,9.0656
EURHKD,20251203,104500,9.0655,9.0657,9.0651,9.0657
EURHKD,20251203,104600,9.0656,9.0656,9.0654,9.0654
EURHKD,20251203,104700,9.0655,9.0666,9.0655,9.0666
EURHKD,20251203,104800,9.0668,9.0668,9.0665,9.0665
EURHKD,20251203,104900,9.0664,9.0668,9.0664,9.0667
EURHKD,20251203,105000,9.0666,9.0666,9.0659,9.0659
EURHKD,20251203,105100,9.0657,9.0659,9.0657,9.0659
EURHKD,20251203,105200,9.0658,9.0663,9.0656,9.0663
EURHKD,20251203,105300,9.0662,9.0662,9.0659,9.0659
EURHKD,20251203,105400,9.0655,9.0655,9.0654,9.0655
EURHKD,20251203,105500,9.0656,9.0660,9.0656,9.0658
EURHKD,20251203,105600,9.0659,9.0663,9.0656,9.0657
EURHKD,20251203,105700,9.0658,9.0660,9.0658,9.0660
EURHKD,20251203,105800,9.0659,9.0659,9.0655,9.0655
EURHKD,20251203,105900,9.0654,9.0656,9.0652,9.0656
EURHKD,20251203,110000,9.0655,9.0661,9.0655,9.0660
EURHKD,20251203,110100,9.0655,9.0655,9.0653,9.0653
EURHKD,20251203,110200,9.0652,9.0652,9.0647,9.0647
EURHKD,20251203,110300,9.0648,9.0658,9.0648,9.0658
EURHKD,20251203,110400,9.0659,9.0660,9.0659,9.0660
EURHKD,20251203,110500,9.0660,9.0664,9.0660,9.0664
EURHKD,20251203,110600,9.0672,9.0672,9.0672,9.0672
EURHKD,20251203,110700,9.0670,9.0673,9.0670,9.0673
EURHKD,20251203,110800,9.0676,9.0688,9.0676,9.0688
EURHKD,20251203,110900,9.0690,9.0694,9.0690,9.0694
EURHKD,20251203,111000,9.0695,9.0701,9.0695,9.0701
EURHKD,20251203,111100,9.0702,9.0704,9.0702,9.0704
EURHKD,20251203,111200,9.0703,9.0703,9.0696,9.0696
EURHKD,20251203,111300,9.0697,9.0701,9.0697,9.0701
EURHKD,20251203,111400,9.0704,9.0715,9.0704,9.0715
EURHKD,20251203,111500,9.0712,9.0713,9.0712,9.0713
EURHKD,20251203,111600,9.0716,9.0733,9.0716,9.0728
EURHKD,20251203,111700,9.0729,9.0733,9.0729,9.0733
EURHKD,20251203,111800,9.0734,9.0740,9.0734,9.0740
EURHKD,20251203,111900,9.0741,9.0744,9.0741,9.0744
EURHKD,20251203,112000,9.0745,9.0746,9.0745,9.0745
EURHKD,20251203,112100,9.0746,9.0754,9.0746,9.0754
EURHKD,20251203,112200,9.0755,9.0758,9.0755,9.0758
EURHKD,20251203,112300,9.0760,9.0770,9.0760,9.0770
EURHKD,20251203,112400,9.0771,9.0772,9.0756,9.0756
EURHKD,20251203,112500,9.0753,9.0753,9.0744,9.0744
EURHKD,20251203,112600,9.0744,9.0746,9.0744,9.0746
EURHKD,20251203,112700,9.0751,9.0765,9.0751,9.0764
EURHKD,20251203,112800,9.0762,9.0762,9.0752,9.0752
EURHKD,20251203,112900,9.0753,9.0754,9.0753,9.0754
EURHKD,20251203,113000,9.0755,9.0757,9.0746,9.0746
EURHKD,20251203,113100,9.0743,9.0743,9.0738,9.0738
EURHKD,20251203,113200,9.0737,9.0746,9.0737,9.0746
EURHKD,20251203,113300,9.0747,9.0753,9.0747,9.0753
EURHKD,20251203,113400,9.0754,9.0754,9.0753,9.0753
EURHKD,20251203,113500,9.0753,9.0758,9.0753,9.0758
EURHKD,20251203,113600,9.0759,9.0759,9.0759,9.0759
EURHKD,20251203,113700,9.0760,9.0776,9.0760,9.0776
EURHKD,20251203,113800,9.0775,9.0775,9.0768,9.0768
EURHKD,20251203,113900,9.0767,9.0767,9.0762,9.0762
EURHKD,20251203,114000,9.0763,9.0763,9.0759,9.0759
EURHKD,20251203,114100,9.0762,9.0773,9.0762,9.0773
EURHKD,20251203,114200,9.0773,9.0773,9.0773,9.0773
EURHKD,20251203,114300,9.0772,9.0775,9.0771,9.0775
EURHKD,20251203,114400,9.0777,9.0780,9.0777,9.0779
EURHKD,20251203,114500,9.0780,9.0781,9.0780,9.0781
EURHKD,20251203,114600,9.0780,9.0780,9.0771,9.0771
EURHKD,20251203,114700,9.0768,9.0771,9.0768,9.0771
EURHKD,20251203,114800,9.0772,9.0775,9.0772,9.0775
EURHKD,20251203,114900,9.0775,9.0775,9.0773,9.0775
EURHKD,20251203,115000,9.0776,9.0777,9.0776,9.0777
EURHKD,20251203,115100,9.0777,9.0782,9.0777,9.0780
EURHKD,20251203,115200,9.0779,9.0784,9.0775,9.0784
EURHKD,20251203,115300,9.0785,9.0785,9.0777,9.0777
EURHKD,20251203,115400,9.0778,9.0781,9.0778,9.0781
EURHKD,20251203,115500,9.0784,9.0789,9.0780,9.0780
EURHKD,20251203,115600,9.0775,9.0775,9.0761,9.0765
EURHKD,20251203,115700,9.0768,9.0772,9.0768,9.0770
EURHKD,20251203,115800,9.0769,9.0769,9.0766,9.0769
EURHKD,20251203,115900,9.0770,9.0772,9.0761,9.0762
EURHKD,20251203,120000,9.0763,9.0769,9.0763,9.0769
EURHKD,20251203,120100,9.0768,9.0768,9.0759,9.0759
EURHKD,20251203,120200,9.0757,9.0759,9.0753,9.0753
EURHKD,20251203,120300,9.0752,9.0755,9.0748,9.0753
EURHKD,20251203,120400,9.0751,9.0751,9.0746,9.0746
EURHKD,20251203,120500,9.0746,9.0746,9.0746,9.0746
EURHKD,20251203,120600,9.0738,9.0739,9.0738,9.0739
EURHKD,20251203,120700,9.0740,9.0740,9.0733,9.0736
EURHKD,20251203,120800,9.0737,9.0737,9.0728,9.0728
EURHKD,20251203,120900,9.0727,9.0727,9.0725,9.0725
EURHKD,20251203,121000,9.0728,9.0732,9.0728,9.0732
EURHKD,20251203,121100,9.0733,9.0733,9.0728,9.0728
EURHKD,20251203,121200,9.0729,9.0730,9.0729,9.0730
EURHKD,20251203,121300,9.0732,9.0733,9.0732,9.0733
EURHKD,20251203,121400,9.0734,9.0734,9.0734,9.0734
EURHKD,20251203,121500,9.0740,9.0743,9.0740,9.0743
EURHKD,20251203,121600,9.0743,9.0746,9.0743,9.0746
EURHKD,20251203,121700,9.0749,9.0749,9.0749,9.0749
EURHKD,20251203,121800,9.0749,9.0749,9.0749,9.0749
EURHKD,20251203,121900,9.0755,9.0765,9.0755,9.0765
EURHKD,20251203,122000,9.0765,9.0766,9.0765,9.0766
EURHKD,20251203,122100,9.0767,9.0767,9.0765,9.0766
EURHKD,20251203,122200,9.0765,9.0765,9.0759,9.0759
EURHKD,20251203,122300,9.0757,9.0757,9.0755,9.0755
EURHKD,20251203,122400,9.0754,9.0757,9.0754,9.0757
EURHKD,20251203,122500,9.0758,9.0765,9.0758,9.0765
EURHKD,20251203,122600,9.0764,9.0764,9.0761,9.0761
EURHKD,20251203,122700,9.0762,9.0767,9.0762,9.0767
EURHKD,20251203,122800,9.0767,9.0767,9.0767,9.0767
EURHKD,20251203,122900,9.0767,9.0767,9.0767,9.0767
EURHKD,20251203,123000,9.0773,9.0774,9.0773,9.0774
EURHKD,20251203,123100,9.0774,9.0778,9.0774,9.0778
EURHKD,20251203,123200,9.0779,9.0779,9.0779,9.0779
EURHKD,20251203,123300,9.0780,9.0780,9.0778,9.0778
EURHKD,20251203,123400,9.0779,9.0782,9.0779,9.0782
EURHKD,20251203,123500,9.0783,9.0783,9.0783,9.0783
EURHKD,20251203,123600,9.0783,9.0783,9.0775,9.0775
EURHKD,20251203,123700,9.0774,9.0774,9.0774,9.0774
EURHKD,20251203,123800,9.0774,9.0774,9.0774,9.0774
EURHKD,20251203,123900,9.0775,9.0783,9.0775,9.0783
EURHKD,20251203,124000,9.0782,9.0782,9.0782,9.0782
EURHKD,20251203,124100,9.0782,9.0788,9.0782,9.0787
EURHKD,20251203,124200,9.0788,9.0788,9.0788,9.0788
EURHKD,20251203,124300,9.0789,9.0789,9.0782,9.0782
EURHKD,20251203,124400,9.0781,9.0783,9.0778,9.0783
EURHKD,20251203,124500,9.0786,9.0787,9.0786,9.0786
EURHKD,20251203,124600,9.0784,9.0784,9.0780,9.0780
EURHKD,20251203,124700,9.0778,9.0778,9.0775,9.0775
EURHKD,20251203,124800,9.0775,9.0775,9.0775,9.0775
EURHKD,20251203,124900,9.0769,9.0769,9.0769,9.0769
EURHKD,20251203,125000,9.0769,9.0777,9.0769,9.0777
EURHKD,20251203,125100,9.0778,9.0786,9.0778,9.0786
EURHKD,20251203,125200,9.0789,9.0789,9.0789,9.0789
EURHKD,20251203,125300,9.0789,9.0798,9.0789,9.0797
EURHKD,20251203,125400,9.0796,9.0801,9.0796,9.0801
EURHKD,20251203,125500,9.0802,9.0802,9.0795,9.0795
EURHKD,20251203,125600,9.0794,9.0794,9.0789,9.0790
EURHKD,20251203,125700,9.0789,9.0789,9.0786,9.0787
EURHKD,20251203,125800,9.0788,9.0803,9.0788,9.0803
EURHKD,20251203,125900,9.0804,9.0811,9.0804,9.0811
EURHKD,20251203,130000,9.0810,9.0810,9.0810,9.0810
EURHKD,20251203,130100,9.0809,9.0812,9.0804,9.0812
EURHKD,20251203,130200,9.0813,9.0815,9.0813,9.0815
EURHKD,20251203,130300,9.0814,9.0814,9.0809,9.0809
EURHKD,20251203,130400,9.0809,9.0814,9.0809,9.0814
EURHKD,20251203,130500,9.0815,9.0815,9.0810,9.0815
EURHKD,20251203,130600,9.0816,9.0818,9.0816,9.0818
EURHKD,20251203,130700,9.0818,9.0818,9.0818,9.0818
EURHKD,20251203,130800,9.0819,9.0820,9.0819,9.0820
EURHKD,20251203,130900,9.0820,9.0820,9.0817,9.0817
EURHKD,20251203,131000,9.0815,9.0815,9.0808,9.0808
EURHKD,20251203,131100,9.0807,9.0814,9.0806,9.0814
EURHKD,20251203,131200,9.0815,9.0817,9.0815,9.0817
EURHKD,20251203,131300,9.0816,9.0816,9.0816,9.0816
EURHKD,20251203,131400,9.0816,9.0816,9.0811,9.0814
EURHKD,20251203,131500,9.0815,9.0815,9.0803,9.0803
EURHKD,20251203,131600,9.0802,9.0802,9.0787,9.0791
EURHKD,20251203,131700,9.0792,9.0792,9.0792,9.0792
EURHKD,20251203,131800,9.0791,9.0792,9.0788,9.0792
EURHKD,20251203,131900,9.0794,9.0800,9.0794,9.0800
EURHKD,20251203,132000,9.0801,9.0801,9.0798,9.0798
EURHKD,20251203,132100,9.0797,9.0800,9.0797,9.0800
EURHKD,20251203,132200,9.0800,9.0802,9.0800,9.0802
EURHKD,20251203,132300,9.0803,9.0806,9.0803,9.0806
EURHKD,20251203,132400,9.0807,9.0810,9.0807,9.0810
EURHKD,20251203,132500,9.0813,9.0816,9.0813,9.0816
EURHKD,20251203,132600,9.0816,9.0816,9.0816,9.0816
EURHKD,20251203,132700,9.0810,9.0815,9.0810,9.0815
EURHKD,20251203,132800,9.0817,9.0821,9.0817,9.0821
EURHKD,20251203,132900,9.0822,9.0824,9.0821,9.0821
EURHKD,20251203,133000,9.0821,9.0821,9.0821,9.0821
EURHKD,20251203,133100,9.0821,9.0821,9.0821,9.0821
EURHKD,20251203,133200,9.0819,9.0819,9.0818,9.0818
EURHKD,20251203,133300,9.0820,9.0820,9.0818,9.0818
EURHKD,20251203,133400,9.0816,9.0816,9.0816,9.0816
EURHKD,20251203,133500,9.0817,9.0822,9.0817,9.0822
EURHKD,20251203,133600,9.0823,9.0825,9.0823,9.0825
EURHKD,20251203,133700,9.0826,9.0828,9.0825,9.0825
EURHKD,20251203,133800,9.0823,9.0823,9.0818,9.0818
EURHKD,20251203,133900,9.0816,9.0816,9.0816,9.0816
EURHKD,20251203,134000,9.0816,9.0822,9.0816,9.0822
EURHKD,20251203,134100,9.0820,9.0820,9.0815,9.0815
EURHKD,20251203,134200,9.0813,9.0814,9.0812,9.0814
EURHKD,20251203,134300,9.0819,9.0822,9.0819,9.0821
EURHKD,20251203,134400,9.0821,9.0821,9.0818,9.0818
EURHKD,20251203,134500,9.0816,9.0816,9.0809,9.0809
EURHKD,20251203,134600,9.0809,9.0809,9.0809,9.0809
EURHKD,20251203,134700,9.0809,9.0810,9.0809,9.0810
EURHKD,20251203,134800,9.0809,9.0810,9.0809,9.0810
EURHKD,20251203,134900,9.0810,9.0810,9.0810,9.0810
EURHKD,20251203,135000,9.0810,9.0810,9.0810,9.0810
EURHKD,20251203,135100,9.0811,9.0812,9.0811,9.0812
EURHKD,20251203,135200,9.0814,9.0816,9.0814,9.0816
EURHKD,20251203,135300,9.0816,9.0816,9.0815,9.0815
EURHKD,20251203,135400,9.0816,9.0816,9.0814,9.0815
EURHKD,20251203,135500,9.0816,9.0816,9.0809,9.0809
EURHKD,20251203,135600,9.0807,9.0807,9.0801,9.0801
EURHKD,20251203,135700,9.0800,9.0800,9.0795,9.0795
EURHKD,20251203,135800,9.0793,9.0793,9.0784,9.0784
EURHKD,20251203,135900,9.0781,9.0782,9.0776,9.0781
EURHKD,20251203,140000,9.0780,9.0780,9.0778,9.0778
EURHKD,20251203,140100,9.0777,9.0777,9.0773,9.0775
EURHKD,20251203,140200,9.0776,9.0786,9.0776,9.0786
EURHKD,20251203,140300,9.0787,9.0791,9.0787,9.0791
EURHKD,20251203,140400,9.0790,9.0790,9.0789,9.0789
EURHKD,20251203,140500,9.0789,9.0791,9.0789,9.0790
EURHKD,20251203,140600,9.0791,9.0806,9.0791,9.0806
EURHKD,20251203,140700,9.0805,9.0805,9.0796,9.0798
EURHKD,20251203,140800,9.0799,9.0805,9.0799,9.0804
EURHKD,20251203,140900,9.0805,9.0812,9.0805,9.0812
EURHKD,20251203,141000,9.0814,9.0823,9.0814,9.0821
EURHKD,20251203,141100,9.0822,9.0833,9.0822,9.0828
EURHKD,20251203,141200,9.0827,9.0839,9.0827,9.0839
EURHKD,20251203,141300,9.0840,9.0841,9.0837,9.0837
EURHKD,20251203,141400,9.0836,9.0836,9.0832,9.0832
EURHKD,20251203,141500,9.0831,9.0831,9.0818,9.0818
EURHKD,20251203,141600,9.0825,9.0869,9.0825,9.0858
EURHKD,20251203,141700,9.0859,9.0859,9.0853,9.0853
EURHKD,20251203,141800,9.0852,9.0854,9.0850,9.0851
EURHKD,20251203,141900,9.0852,9.0858,9.0851,9.0858
EURHKD,20251203,142000,9.0860,9.0870,9.0860,9.0870
EURHKD,20251203,142100,9.0869,9.0869,9.0853,9.0853
EURHKD,20251203,142200,9.0852,9.0863,9.0849,9.0863
EURHKD,20251203,142300,9.0864,9.0869,9.0864,9.0866
EURHKD,20251203,142400,9.0865,9.0871,9.0865,9.0871
EURHKD,20251203,142500,9.0872,9.0872,9.0868,9.0868
EURHKD,20251203,142600,9.0869,9.0872,9.0869,9.0872
EURHKD,20251203,142700,9.0870,9.0870,9.0861,9.0864
EURHKD,20251203,142800,9.0865,9.0868,9.0851,9.0851
EURHKD,20251203,142900,9.0850,9.0854,9.0845,9.0854
EURHKD,20251203,143000,9.0855,9.0855,9.0837,9.0837
EURHKD,20251203,143100,9.0836,9.0836,9.0829,9.0835
EURHKD,20251203,143200,9.0834,9.0840,9.0833,9.0834
EURHKD,20251203,143300,9.0835,9.0838,9.0816,9.0816
EURHKD,20251203,143400,9.0815,9.0821,9.0815,9.0820
EURHKD,20251203,143500,9.0819,9.0825,9.0819,9.0821
EURHKD,20251203,143600,9.0819,9.0819,9.0814,9.0817
EURHKD,20251203,143700,9.0821,9.0823,9.0805,9.0816
EURHKD,20251203,143800,9.0817,9.0831,9.0817,9.0831
EURHKD,20251203,143900,9.0832,9.0842,9.0832,9.0842
EURHKD,20251203,144000,9.0843,9.0846,9.0831,9.0831
EURHKD,20251203,144100,9.0830,9.0835,9.0825,9.0825
EURHKD,20251203,144200,9.0823,9.0830,9.0823,9.0830
EURHKD,20251203,144300,9.0829,9.0829,9.0824,9.0829
EURHKD,20251203,144400,9.0833,9.0837,9.0833,9.0837
EURHKD,20251203,144500,9.0846,9.0849,9.0846,9.0847
EURHKD,20251203,144600,9.0846,9.0846,9.0836,9.0836
EURHKD,20251203,144700,9.0835,9.0835,9.0831,9.0831
EURHKD,20251203,144800,9.0829,9.0829,9.0827,9.0829
EURHKD,20251203,144900,9.0827,9.0827,9.0820,9.0823
EURHKD,20251203,145000,9.0824,9.0829,9.0824,9.0829
EURHKD,20251203,145100,9.0830,9.0836,9.0830,9.0834
EURHKD,20251203,145200,9.0831,9.0831,9.0820,9.0820
EURHKD,20251203,145300,9.0819,9.0819,9.0817,9.0819
EURHKD,20251203,145400,9.0821,9.0824,9.0821,9.0824
EURHKD,20251203,145500,9.0823,9.0823,9.0820,9.0820
EURHKD,20251203,145600,9.0822,9.0826,9.0811,9.0811
EURHKD,20251203,145700,9.0808,9.0809,9.0801,9.0802
EURHKD,20251203,145800,9.0803,9.0810,9.0801,9.0810
EURHKD,20251203,145900,9.0811,9.0814,9.0811,9.0814
EURHKD,20251203,150000,9.0815,9.0815,9.0814,9.0815
EURHKD,20251203,150100,9.0816,9.0819,9.0816,9.0818
EURHKD,20251203,150200,9.0817,9.0817,9.0808,9.0808
EURHKD,20251203,150300,9.0806,9.0807,9.0805,9.0805
EURHKD,20251203,150400,9.0802,9.0802,9.0782,9.0782
EURHKD,20251203,150500,9.0784,9.0793,9.0784,9.0792
EURHKD,20251203,150600,9.0793,9.0799,9.0791,9.0795
EURHKD,20251203,150700,9.0800,9.0802,9.0789,9.0789
EURHKD,20251203,150800,9.0790,9.0797,9.0790,9.0795
EURHKD,20251203,150900,9.0796,9.0798,9.0796,9.0798
EURHKD,20251203,151000,9.0799,9.0803,9.0799,9.0800
EURHKD,20251203,151100,9.0798,9.0804,9.0798,9.0804
EURHKD,20251203,151200,9.0805,9.0812,9.0803,9.0803
EURHKD,20251203,151300,9.0802,9.0802,9.0798,9.0800
EURHKD,20251203,151400,9.0799,9.0799,9.0799,9.0799
EURHKD,20251203,151500,9.0800,9.0800,9.0798,9.0798
EURHKD,20251203,151600,9.0799,9.0799,9.0799,9.0799
EURHKD,20251203,151700,9.0798,9.0798,9.0778,9.0780
EURHKD,20251203,151800,9.0781,9.0782,9.0779,9.0781
EURHKD,20251203,151900,9.0783,9.0783,9.0776,9.0780
EURHKD,20251203,152000,9.0779,9.0779,9.0768,9.0768
EURHKD,20251203,152100,9.0767,9.0774,9.0767,9.0769
EURHKD,20251203,152200,9.0770,9.0774,9.0770,9.0774
EURHKD,20251203,152300,9.0776,9.0779,9.0771,9.0771
EURHKD,20251203,152400,9.0765,9.0767,9.0765,9.0766
EURHKD,20251203,152500,9.0764,9.0764,9.0754,9.0755
EURHKD,20251203,152600,9.0756,9.0757,9.0752,9.0755
EURHKD,20251203,152700,9.0756,9.0757,9.0752,9.0752
EURHKD,20251203,152800,9.0751,9.0751,9.0741,9.0741
EURHKD,20251203,152900,9.0742,9.0746,9.0739,9.0746
EURHKD,20251203,153000,9.0744,9.0744,9.0737,9.0737
EURHKD,20251203,153100,9.0736,9.0743,9.0736,9.0743
EURHKD,20251203,153200,9.0744,9.0762,9.0744,9.0758
EURHKD,20251203,153300,9.0759,9.0773,9.0759,9.0773
EURHKD,20251203,153400,9.0774,9.0790,9.0774,9.0790
EURHKD,20251203,153500,9.0789,9.0789,9.0777,9.0778
EURHKD,20251203,153600,9.0786,9.0790,9.0784,9.0785
EURHKD,20251203,153700,9.0787,9.0793,9.0787,9.0787
EURHKD,20251203,153800,9.0785,9.0796,9.0782,9.0796
EURHKD,20251203,153900,9.0795,9.0797,9.0794,9.0796
EURHKD,20251203,154000,9.0795,9.0797,9.0794,9.0794
EURHKD,20251203,154100,9.0791,9.0791,9.0784,9.0786
EURHKD,20251203,154200,9.0787,9.0787,9.0784,9.0785
EURHKD,20251203,154300,9.0787,9.0791,9.0787,9.0791
EURHKD,20251203,154400,9.0790,9.0790,9.0776,9.0776
EURHKD,20251203,154500,9.0774,9.0781,9.0774,9.0777
EURHKD,20251203,154600,9.0774,9.0775,9.0757,9.0767
EURHKD,20251203,154700,9.0776,9.0779,9.0765,9.0766
EURHKD,20251203,154800,9.0767,9.0779,9.0767,9.0779
EURHKD,20251203,154900,9.0781,9.0785,9.0781,9.0783
EURHKD,20251203,155000,9.0785,9.0800,9.0785,9.0789
EURHKD,20251203,155100,9.0788,9.0789,9.0786,9.0786
EURHKD,20251203,155200,9.0785,9.0785,9.0779,9.0779
EURHKD,20251203,155300,9.0778,9.0779,9.0773,9.0773
EURHKD,20251203,155400,9.0771,9.0771,9.0743,9.0743
EURHKD,20251203,155500,9.0744,9.0746,9.0743,9.0746
EURHKD,20251203,155600,9.0747,9.0748,9.0734,9.0741
EURHKD,20251203,155700,9.0747,9.0757,9.0747,9.0757
EURHKD,20251203,155800,9.0758,9.0782,9.0758,9.0782
EURHKD,20251203,155900,9.0783,9.0785,9.0782,9.0783
EURHKD,20251203,160000,9.0784,9.0789,9.0784,9.0789
EURHKD,20251203,160100,9.0769,9.0771,9.0736,9.0741
EURHKD,20251203,160200,9.0739,9.0753,9.0738,9.0753
EURHKD,20251203,160300,9.0751,9.0759,9.0742,9.0742
EURHKD,20251203,160400,9.0744,9.0761,9.0744,9.0752
EURHKD,20251203,160500,9.0753,9.0758,9.0752,9.0756
EURHKD,20251203,160600,9.0750,9.0750,9.0739,9.0741
EURHKD,20251203,160700,9.0739,9.0739,9.0731,9.0734
EURHKD,20251203,160800,9.0737,9.0750,9.0737,9.0750
EURHKD,20251203,160900,9.0751,9.0765,9.0746,9.0765
EURHKD,20251203,161000,9.0767,9.0799,9.0767,9.0799
EURHKD,20251203,161100,9.0800,9.0811,9.0800,9.0811
EURHKD,20251203,161200,9.0814,9.0814,9.0745,9.0773
EURHKD,20251203,161300,9.0778,9.0787,9.0767,9.0767
EURHKD,20251203,161400,9.0766,9.0777,9.0753,9.0753
EURHKD,20251203,161500,9.0755,9.0771,9.0755,9.0767
EURHKD,20251203,161600,9.0761,9.0761,9.0750,9.0750
EURHKD,20251203,161700,9.0749,9.0749,9.0737,9.0737
EURHKD,20251203,161800,9.0735,9.0743,9.0735,9.0741
EURHKD,20251203,161900,9.0739,9.0739,9.0737,9.0739
EURHKD,20251203,162000,9.0741,9.0769,9.0741,9.0769
EURHKD,20251203,162100,9.0770,9.0778,9.0769,9.0778
EURHKD,20251203,162200,9.0780,9.0789,9.0780,9.0788
EURHKD,20251203,162300,9.0789,9.0798,9.0789,9.0798
EURHKD,20251203,162400,9.0799,9.0799,9.0785,9.0798
EURHKD,20251203,162500,9.0801,9.0808,9.0801,9.0805
EURHKD,20251203,162600,9.0802,9.0816,9.0802,9.0816
EURHKD,20251203,162700,9.0815,9.0815,9.0813,9.0815
EURHKD,20251203,162800,9.0816,9.0822,9.0816,9.0822
EURHKD,20251203,162900,9.0821,9.0821,9.0807,9.0807
EURHKD,20251203,163000,9.0808,9.0812,9.0799,9.0799
EURHKD,20251203,163100,9.0798,9.0805,9.0798,9.0802
EURHKD,20251203,163200,9.0803,9.0807,9.0803,9.0807
EURHKD,20251203,163300,9.0811,9.0814,9.0811,9.0813
EURHKD,20251203,163400,9.0812,9.0822,9.0811,9.0815
EURHKD,20251203,163500,9.0814,9.0814,9.0806,9.0806
EURHKD,20251203,163600,9.0804,9.0804,9.0773,9.0777
EURHKD,20251203,163700,9.0780,9.0787,9.0780,9.0787
EURHKD,20251203,163800,9.0785,9.0785,9.0769,9.0769
EURHKD,20251203,163900,9.0768,9.0768,9.0757,9.0757
EURHKD,20251203,164000,9.0756,9.0758,9.0752,9.0758
EURHKD,20251203,164100,9.0757,9.0757,9.0740,9.0742
EURHKD,20251203,164200,9.0743,9.0753,9.0743,9.0753
EURHKD,20251203,164300,9.0755,9.0760,9.0754,9.0754
EURHKD,20251203,164400,9.0753,9.0753,9.0747,9.0747
EURHKD,20251203,164500,9.0746,9.0746,9.0739,9.0739
EURHKD,20251203,164600,9.0738,9.0738,9.0721,9.0723
EURHKD,20251203,164700,9.0724,9.0739,9.0724,9.0739
EURHKD,20251203,164800,9.0743,9.0754,9.0743,9.0754
EURHKD,20251203,164900,9.0756,9.0761,9.0750,9.0750
EURHKD,20251203,165000,9.0748,9.0748,9.0743,9.0743
EURHKD,20251203,165100,9.0745,9.0745,9.0733,9.0735
EURHKD,20251203,165200,9.0737,9.0745,9.0737,9.0744
EURHKD,20251203,165300,9.0743,9.0743,9.0739,9.0741
EURHKD,20251203,165400,9.0742,9.0745,9.0732,9.0740
EURHKD,20251203,165500,9.0741,9.0760,9.0741,9.0760
EURHKD,20251203,165600,9.0763,9.0763,9.0747,9.0763
EURHKD,20251203,165700,9.0762,9.0762,9.0755,9.0756
EURHKD,20251203,165800,9.0758,9.0767,9.0753,9.0767
EURHKD,20251203,165900,9.0770,9.0772,9.0765,9.0771
EURHKD,20251203,170000,9.0770,9.0770,9.0759,9.0763
EURHKD,20251203,170100,9.0759,9.0759,9.0752,9.0758
EURHKD,20251203,170200,9.0761,9.0773,9.0761,9.0773
EURHKD,20251203,170300,9.0774,9.0778,9.0774,9.0776
EURHKD,20251203,170400,9.0775,9.0784,9.0774,9.0775
EURHKD,20251203,170500,9.0776,9.0776,9.0770,9.0770
EURHKD,20251203,170600,9.0767,9.0767,9.0761,9.0763
EURHKD,20251203,170700,9.0759,9.0759,9.0751,9.0755
EURHKD,20251203,170800,9.0757,9.0765,9.0757,9.0765
EURHKD,20251203,170900,9.0766,9.0773,9.0766,9.0772
EURHKD,20251203,171000,9.0770,9.0770,9.0765,9.0765
EURHKD,20251203,171100,9.0766,9.0778,9.0766,9.0777
EURHKD,20251203,171200,9.0776,9.0778,9.0773,9.0778
EURHKD,20251203,171300,9.0779,9.0790,9.0779,9.0790
EURHKD,20251203,171400,9.0789,9.0789,9.0784,9.0784
EURHKD,20251203,171500,9.0783,9.0783,9.0776,9.0778
EURHKD,20251203,171600,9.0779,9.0780,9.0779,9.0779
EURHKD,20251203,171700,9.0780,9.0787,9.0769,9.0769
EURHKD,20251203,171800,9.0768,9.0772,9.0765,9.0772
EURHKD,20251203,171900,9.0771,9.0776,9.0771,9.0776
EURHKD,20251203,172000,9.0775,9.0776,9.0767,9.0767
EURHKD,20251203,172100,9.0768,9.0774,9.0768,9.0774
EURHKD,20251203,172200,9.0772,9.0772,9.0772,9.0772
EURHKD,20251203,172300,9.0772,9.0787,9.0772,9.0785
EURHKD,20251203,172400,9.0786,9.0791,9.0786,9.0790
EURHKD,20251203,172500,9.0789,9.0802,9.0789,9.0799
EURHKD,20251203,172600,9.0797,9.0797,9.0793,9.0797
EURHKD,20251203,172700,9.0799,9.0801,9.0792,9.0792
EURHKD,20251203,172800,9.0791,9.0793,9.0787,9.0787
EURHKD,20251203,172900,9.0786,9.0786,9.0780,9.0785
EURHKD,20251203,173000,9.0784,9.0784,9.0780,9.0780
EURHKD,20251203,173100,9.0781,9.0782,9.0766,9.0767
EURHKD,20251203,173200,9.0768,9.0769,9.0756,9.0756
EURHKD,20251203,173300,9.0759,9.0763,9.0758,9.0763
EURHKD,20251203,173400,9.0764,9.0777,9.0764,9.0777
EURHKD,20251203,173500,9.0778,9.0780,9.0772,9.0772
EURHKD,20251203,173600,9.0770,9.0779,9.0770,9.0779
EURHKD,20251203,173700,9.0780,9.0790,9.0780,9.0790
EURHKD,20251203,173800,9.0791,9.0791,9.0787,9.0787
EURHKD,20251203,173900,9.0786,9.0786,9.0783,9.0783
EURHKD,20251203,174000,9.0784,9.0784,9.0781,9.0781
EURHKD,20251203,174100,9.0780,9.0780,9.0770,9.0770
EURHKD,20251203,174200,9.0769,9.0769,9.0768,9.0769
EURHKD,20251203,174300,9.0768,9.0768,9.0766,9.0766
EURHKD,20251203,174400,9.0765,9.0765,9.0760,9.0764
EURHKD,20251203,174500,9.0768,9.0775,9.0768,9.0773
EURHKD,20251203,174600,9.0773,9.0774,9.0773,9.0774
EURHKD,20251203,174700,9.0773,9.0774,9.0772,9.0773
EURHKD,20251203,174800,9.0774,9.0775,9.0774,9.0775
EURHKD,20251203,174900,9.0776,9.0777,9.0772,9.0772
EURHKD,20251203,175000,9.0769,9.0769,9.0765,9.0765
EURHKD,20251203,175100,9.0762,9.0764,9.0762,9.0764
EURHKD,20251203,175200,9.0762,9.0762,9.0761,9.0761
EURHKD,20251203,175300,9.0759,9.0761,9.0759,9.0761
EURHKD,20251203,175400,9.0760,9.0761,9.0758,9.0761
EURHKD,20251203,175500,9.0762,9.0762,9.0760,9.0760
EURHKD,20251203,175600,9.0759,9.0761,9.0756,9.0761
EURHKD,20251203,175700,9.0763,9.0763,9.0756,9.0756
EURHKD,20251203,175800,9.0755,9.0755,9.0751,9.0751
EURHKD,20251203,175900,9.0752,9.0752,9.0752,9.0752
EURHKD,20251203,180000,9.0751,9.0757,9.0748,9.0751
EURHKD,20251203,180100,9.0748,9.0754,9.0748,9.0754
EURHKD,20251203,180200,9.0755,9.0762,9.0755,9.0760
EURHKD,20251203,180300,9.0759,9.0759,9.0756,9.0758
EURHKD,20251203,180400,9.0752,9.0758,9.0752,9.0758
EURHKD,20251203,180500,9.0760,9.0760,9.0756,9.0756
EURHKD,20251203,180600,9.0753,9.0753,9.0751,9.0752
EURHKD,20251203,180700,9.0751,9.0751,9.0747,9.0747
EURHKD,20251203,180800,9.0746,9.0746,9.0740,9.0740
EURHKD,20251203,180900,9.0739,9.0739,9.0739,9.0739
EURHKD,20251203,181000,9.0739,9.0741,9.0738,9.0741
EURHKD,20251203,181100,9.0743,9.0749,9.0743,9.0746
EURHKD,20251203,181200,9.0748,9.0753,9.0748,9.0753
EURHKD,20251203,181300,9.0754,9.0756,9.0754,9.0754
EURHKD,20251203,181400,9.0753,9.0753,9.0752,9.0752
EURHKD,20251203,181500,9.0758,9.0762,9.0758,9.0762
EURHKD,20251203,181600,9.0763,9.0767,9.0763,9.0767
EURHKD,20251203,181700,9.0766,9.0766,9.0762,9.0764
EURHKD,20251203,181800,9.0763,9.0764,9.0761,9.0764
EURHKD,20251203,181900,9.0765,9.0770,9.0765,9.0770
EURHKD,20251203,182000,9.0771,9.0772,9.0771,9.0772
EURHKD,20251203,182100,9.0773,9.0774,9.0769,9.0769
EURHKD,20251203,182200,9.0768,9.0773,9.0768,9.0773
EURHKD,20251203,182300,9.0774,9.0776,9.0773,9.0773
EURHKD,20251203,182400,9.0772,9.0772,9.0766,9.0766
EURHKD,20251203,182500,9.0767,9.0770,9.0767,9.0770
EURHKD,20251203,182600,9.0771,9.0773,9.0771,9.0773
EURHKD,20251203,182700,9.0774,9.0776,9.0774,9.0776
EURHKD,20251203,182800,9.0776,9.0776,9.0776,9.0776
EURHKD,20251203,182900,9.0779,9.0782,9.0779,9.0781
EURHKD,20251203,183000,9.0782,9.0782,9.0776,9.0776
EURHKD,20251203,183100,9.0775,9.0779,9.0774,9.0779
EURHKD,20251203,183200,9.0779,9.0779,9.0777,9.0777
EURHKD,20251203,183300,9.0774,9.0774,9.0767,9.0769
EURHKD,20251203,183400,9.0770,9.0777,9.0770,9.0777
EURHKD,20251203,183500,9.0779,9.0785,9.0779,9.0785
EURHKD,20251203,183600,9.0786,9.0792,9.0786,9.0792
EURHKD,20251203,183700,9.0791,9.0791,9.0789,9.0789
EURHKD,20251203,183800,9.0790,9.0790,9.0786,9.0786
EURHKD,20251203,183900,9.0785,9.0792,9.0785,9.0792
EURHKD,20251203,184000,9.0793,9.0793,9.0793,9.0793
EURHKD,20251203,184100,9.0794,9.0795,9.0794,9.0795
EURHKD,20251203,184200,9.0795,9.0796,9.0795,9.0796
EURHKD,20251203,184300,9.0797,9.0797,9.0797,9.0797
EURHKD,20251203,184400,9.0798,9.0798,9.0798,9.0798
EURHKD,20251203,184500,9.0798,9.0808,9.0798,9.0808
EURHKD,20251203,184600,9.0807,9.0810,9.0805,9.0810
EURHKD,20251203,184700,9.0813,9.0820,9.0813,9.0819
EURHKD,20251203,184800,9.0818,9.0818,9.0816,9.0816
EURHKD,20251203,184900,9.0816,9.0818,9.0815,9.0818
EURHKD,20251203,185000,9.0819,9.0825,9.0819,9.0825
EURHKD,20251203,185100,9.0826,9.0826,9.0825,9.0825
EURHKD,20251203,185200,9.0825,9.0825,9.0825,9.0825
EURHKD,20251203,185300,9.0823,9.0828,9.0823,9.0828
EURHKD,20251203,185400,9.0830,9.0830,9.0829,9.0829
EURHKD,20251203,185500,9.0827,9.0827,9.0820,9.0820
EURHKD,20251203,185600,9.0813,9.0813,9.0813,9.0813
EURHKD,20251203,185700,9.0815,9.0822,9.0815,9.0822
EURHKD,20251203,185800,9.0823,9.0827,9.0823,9.0827
EURHKD,20251203,185900,9.0829,9.0832,9.0827,9.0827
EURHKD,20251203,190000,9.0820,9.0825,9.0820,9.0824
EURHKD,20251203,190100,9.0823,9.0823,9.0822,9.0822
EURHKD,20251203,190200,9.0822,9.0833,9.0822,9.0833
EURHKD,20251203,190300,9.0836,9.0844,9.0836,9.0844
EURHKD,20251203,190400,9.0845,9.0846,9.0843,9.0846
EURHKD,20251203,190500,9.0847,9.0848,9.0847,9.0848
EURHKD,20251203,190600,9.0850,9.0852,9.0850,9.0852
EURHKD,20251203,190700,9.0853,9.0853,9.0853,9.0853
EURHKD,20251203,190800,9.0854,9.0854,9.0846,9.0846
EURHKD,20251203,190900,9.0845,9.0845,9.0845,9.0845
EURHKD,20251203,191000,9.0845,9.0847,9.0845,9.0847
EURHKD,20251203,191100,9.0845,9.0845,9.0842,9.0842
EURHKD,20251203,191200,9.0841,9.0841,9.0840,9.0840
EURHKD,20251203,191300,9.0840,9.0840,9.0840,9.0840
EURHKD,20251203,191400,9.0840,9.0840,9.0840,9.0840
EURHKD,20251203,191500,9.0836,9.0845,9.0836,9.0845
EURHKD,20251203,191600,9.0849,9.0850,9.0849,9.0850
EURHKD,20251203,191700,9.0850,9.0850,9.0849,9.0849
EURHKD,20251203,191800,9.0849,9.0849,9.0849,9.0849
EURHKD,20251203,191900,9.0843,9.0843,9.0842,9.0843
EURHKD,20251203,192000,9.0842,9.0842,9.0828,9.0828
EURHKD,20251203,192100,9.0823,9.0828,9.0821,9.0828
EURHKD,20251203,192200,9.0829,9.0836,9.0829,9.0836
EURHKD,20251203,192300,9.0837,9.0837,9.0837,9.0837
EURHKD,20251203,192400,9.0837,9.0837,9.0835,9.0835
EURHKD,20251203,192500,9.0836,9.0836,9.0836,9.0836
EURHKD,20251203,192600,9.0837,9.0840,9.0837,9.0840
EURHKD,20251203,192700,9.0841,9.0841,9.0838,9.0838
EURHKD,20251203,192800,9.0839,9.0841,9.0839,9.0841
EURHKD,20251203,192900,9.0840,9.0840,9.0835,9.0835
EURHKD,20251203,193000,9.0834,9.0834,9.0833,9.0833
EURHKD,20251203,193100,9.0834,9.0841,9.0834,9.0841
EURHKD,20251203,193200,9.0842,9.0843,9.0842,9.0843
EURHKD,20251203,193300,9.0841,9.0841,9.0840,9.0841
EURHKD,20251203,193400,9.0843,9.0851,9.0843,9.0851
EURHKD,20251203,193500,9.0852,9.0852,9.0851,9.0851
EURHKD,20251203,193600,9.0853,9.0853,9.0853,9.0853
EURHKD,20251203,193700,9.0853,9.0853,9.0853,9.0853
EURHKD,20251203,193800,9.0844,9.0844,9.0844,9.0844
EURHKD,20251203,193900,9.0844,9.0844,9.0840,9.0840
EURHKD,20251203,194000,9.0840,9.0840,9.0840,9.0840
EURHKD,20251203,194100,9.0846,9.0846,9.0841,9.0841
EURHKD,20251203,194200,9.0840,9.0840,9.0840,9.0840
EURHKD,20251203,194300,9.0835,9.0836,9.0835,9.0836
EURHKD,20251203,194400,9.0838,9.0851,9.0838,9.0851
EURHKD,20251203,194500,9.0856,9.0858,9.0856,9.0856
EURHKD,20251203,194600,9.0855,9.0855,9.0855,9.0855
EURHKD,20251203,194700,9.0855,9.0859,9.0855,9.0859
EURHKD,20251203,194800,9.0859,9.0859,9.0859,9.0859
EURHKD,20251203,194900,9.0865,9.0865,9.0862,9.0862
EURHKD,20251203,195000,9.0859,9.0859,9.0858,9.0858
EURHKD,20251203,195100,9.0858,9.0858,9.0857,9.0857
EURHKD,20251203,195200,9.0856,9.0856,9.0855,9.0855
EURHKD,20251203,195300,9.0854,9.0854,9.0851,9.0851
EURHKD,20251203,195400,9.0850,9.0850,9.0850,9.0850
EURHKD,20251203,195500,9.0850,9.0850,9.0847,9.0847
EURHKD,20251203,195600,9.0846,9.0846,9.0842,9.0842
EURHKD,20251203,195700,9.0843,9.0843,9.0837,9.0837
EURHKD,20251203,195800,9.0838,9.0842,9.0838,9.0842
EURHKD,20251203,195900,9.0841,9.0841,9.0841,9.0841
EURHKD,20251203,200000,9.0840,9.0840,9.0839,9.0839
EURHKD,20251203,200100,9.0840,9.0840,9.0840,9.0840
EURHKD,20251203,200200,9.0840,9.0842,9.0838,9.0842
EURHKD,20251203,200300,9.0845,9.0849,9.0845,9.0849
EURHKD,20251203,200400,9.0850,9.0853,9.0850,9.0853
EURHKD,20251203,200500,9.0852,9.0854,9.0852,9.0854
EURHKD,20251203,200600,9.0854,9.0854,9.0854,9.0854
EURHKD,20251203,200700,9.0854,9.0854,9.0854,9.0854
EURHKD,20251203,200800,9.0854,9.0854,9.0853,9.0853
EURHKD,20251203,200900,9.0852,9.0852,9.0852,9.0852
EURHKD,20251203,201000,9.0853,9.0855,9.0853,9.0855
EURHKD,20251203,201100,9.0855,9.0855,9.0855,9.0855
EURHKD,20251203,201200,9.0855,9.0855,9.0855,9.0855
EURHKD,20251203,201300,9.0861,9.0862,9.0861,9.0862
EURHKD,20251203,201400,9.0863,9.0866,9.0863,9.0866
EURHKD,20251203,201500,9.0870,9.0870,9.0869,9.0869
EURHKD,20251203,201600,9.0868,9.0868,9.0867,9.0867
EURHKD,20251203,201700,9.0871,9.0871,9.0871,9.0871
EURHKD,20251203,201800,9.0871,9.0878,9.0871,9.0877
EURHKD,20251203,201900,9.0876,9.0876,9.0874,9.0874
EURHKD,20251203,202000,9.0877,9.0880,9.0877,9.0880
EURHKD,20251203,202100,9.0880,9.0880,9.0880,9.0880
EURHKD,20251203,202200,9.0881,9.0882,9.0881,9.0882
EURHKD,20251203,202300,9.0883,9.0883,9.0883,9.0883
EURHKD,20251203,202400,9.0883,9.0883,9.0883,9.0883
EURHKD,20251203,202500,9.0883,9.0883,9.0883,9.0883
EURHKD,20251203,202600,9.0883,9.0883,9.0867,9.0867
EURHKD,20251203,202700,9.0866,9.0866,9.0863,9.0863
EURHKD,20251203,202800,9.0862,9.0862,9.0862,9.0862
EURHKD,20251203,202900,9.0862,9.0863,9.0862,9.0863
EURHKD,20251203,203000,9.0863,9.0863,9.0863,9.0863
EURHKD,20251203,203100,9.0863,9.0863,9.0859,9.0859
EURHKD,20251203,203200,9.0858,9.0858,9.0857,9.0857
EURHKD,20251203,203300,9.0857,9.0857,9.0853,9.0853
EURHKD,20251203,203400,9.0852,9.0852,9.0852,9.0852
EURHKD,20251203,203500,9.0852,9.0852,9.0852,9.0852
EURHKD,20251203,203600,9.0853,9.0854,9.0853,9.0854
EURHKD,20251203,203700,9.0853,9.0853,9.0853,9.0853
EURHKD,20251203,203800,9.0854,9.0857,9.0854,9.0857
EURHKD,20251203,203900,9.0857,9.0857,9.0857,9.0857
EURHKD,20251203,204000,9.0858,9.0858,9.0858,9.0858
EURHKD,20251203,204100,9.0858,9.0861,9.0858,9.0861
EURHKD,20251203,204200,9.0863,9.0863,9.0863,9.0863
EURHKD,20251203,204300,9.0863,9.0863,9.0861,9.0861
EURHKD,20251203,204400,9.0860,9.0860,9.0856,9.0856
EURHKD,20251203,204500,9.0856,9.0856,9.0856,9.0856
EURHKD,20251203,204600,9.0856,9.0856,9.0856,9.0856
EURHKD,20251203,204700,9.0856,9.0856,9.0856,9.0856
EURHKD,20251203,204800,9.0856,9.0856,9.0856,9.0856
EURHKD,20251203,204900,9.0855,9.0855,9.0855,9.0855
EURHKD,20251203,205000,9.0855,9.0855,9.0855,9.0855
EURHKD,20251203,205100,9.0855,9.0855,9.0851,9.0851
EURHKD,20251203,205200,9.0851,9.0851,9.0850,9.0850
EURHKD,20251203,205300,9.0850,9.0850,9.0850,9.0850
EURHKD,20251203,205400,9.0850,9.0850,9.0850,9.0850
EURHKD,20251203,205500,9.0852,9.0852,9.0852,9.0852
EURHKD,20251203,205600,9.0852,9.0854,9.0852,9.0854
EURHKD,20251203,205700,9.0854,9.0854,9.0854,9.0854
EURHKD,20251203,205800,9.0853,9.0853,9.0853,9.0853
EURHKD,20251203,205900,9.0853,9.0853,9.0853,9.0853
EURHKD,20251203,210000,9.0852,9.0852,9.0851,9.0851
EURHKD,20251203,210100,9.0850,9.0850,9.0846,9.0846
EURHKD,20251203,210200,9.0845,9.0845,9.0844,9.0844
EURHKD,20251203,210300,9.0845,9.0847,9.0845,9.0847
EURHKD,20251203,210400,9.0849,9.0849,9.0846,9.0846
EURHKD,20251203,210500,9.0845,9.0845,9.0843,9.0843
EURHKD,20251203,210600,9.0843,9.0843,9.0843,9.0843
EURHKD,20251203,210700,9.0843,9.0843,9.0843,9.0843
EURHKD,20251203,210800,9.0834,9.0834,9.0834,9.0834
EURHKD,20251203,210900,9.0834,9.0834,9.0834,9.0834
EURHKD,20251203,211000,9.0834,9.0834,9.0834,9.0834
EURHKD,20251203,211100,9.0834,9.0834,9.0834,9.0834
EURHKD,20251203,211200,9.0834,9.0840,9.0834,9.0840
EURHKD,20251203,211300,9.0844,9.0844,9.0844,9.0844
EURHKD,20251203,211400,9.0844,9.0844,9.0844,9.0844
EURHKD,20251203,211500,9.0847,9.0847,9.0847,9.0847
EURHKD,20251203,211600,9.0847,9.0847,9.0847,9.0847
EURHKD,20251203,211700,9.0847,9.0847,9.0847,9.0847
EURHKD,20251203,211800,9.0847,9.0847,9.0847,9.0847
EURHKD,20251203,211900,9.0840,9.0840,9.0840,9.0840
EURHKD,20251203,212000,9.0840,9.0840,9.0838,9.0838
EURHKD,20251203,212100,9.0836,9.0836,9.0836,9.0836
EURHKD,20251203,212200,9.0836,9.0836,9.0836,9.0836
EURHKD,20251203,212300,9.0836,9.0836,9.0834,9.0834
EURHKD,20251203,212400,9.0834,9.0834,9.0834,9.0834
EURHKD,20251203,212500,9.0835,9.0835,9.0835,9.0835
EURHKD,20251203,212600,9.0835,9.0835,9.0831,9.0831
EURHKD,20251203,212700,9.0831,9.0831,9.0831,9.0831
EURHKD,20251203,212800,9.0828,9.0828,9.0827,9.0827
EURHKD,20251203,212900,9.0826,9.0826,9.0823,9.0823
EURHKD,20251203,213000,9.0823,9.0823,9.0823,9.0823
EURHKD,20251203,213100,9.0824,9.0824,9.0824,9.0824
EURHKD,20251203,213200,9.0824,9.0825,9.0824,9.0825
EURHKD,20251203,213300,9.0823,9.0823,9.0823,9.0823
EURHKD,20251203,213400,9.0821,9.0821,9.0821,9.0821
EURHKD,20251203,213500,9.0818,9.0818,9.0815,9.0815
EURHKD,20251203,213600,9.0815,9.0815,9.0815,9.0815
EURHKD,20251203,213700,9.0815,9.0815,9.0815,9.0815
EURHKD,20251203,213800,9.0813,9.0813,9.0813,9.0813
EURHKD,20251203,213900,9.0813,9.0813,9.0811,9.0811
EURHKD,20251203,214000,9.0811,9.0817,9.0811,9.0817
EURHKD,20251203,214100,9.0816,9.0816,9.0816,9.0816
EURHKD,20251203,214200,9.0816,9.0816,9.0816,9.0816
EURHKD,20251203,214300,9.0816,9.0816,9.0816,9.0816
EURHKD,20251203,214400,9.0816,9.0816,9.0816,9.0816
EURHKD,20251203,214500,9.0816,9.0816,9.0816,9.0816
EURHKD,20251203,214600,9.0813,9.0815,9.0813,9.0815
EURHKD,20251203,214700,9.0816,9.0816,9.0816,9.0816
EURHKD,20251203,214800,9.0816,9.0816,9.0816,9.0816
EURHKD,20251203,214900,9.0816,9.0816,9.0816,9.0816
EURHKD,20251203,215000,9.0816,9.0816,9.0816,9.0816
EURHKD,20251203,215100,9.0816,9.0816,9.0805,9.0805
EURHKD,20251203,215200,9.0804,9.0807,9.0804,9.0807
EURHKD,20251203,215300,9.0808,9.0808,9.0808,9.0808
EURHKD,20251203,215400,9.0808,9.0808,9.0808,9.0808
EURHKD,20251203,215500,9.0808,9.0808,9.0808,9.0808
EURHKD,20251203,215600,9.0812,9.0812,9.0811,9.0811
EURHKD,20251203,215700,9.0811,9.0811,9.0810,9.0810
EURHKD,20251203,215800,9.0806,9.0806,9.0806,9.0806
EURHKD,20251203,215900,9.0806,9.0806,9.0797,9.0797
EURHKD,20251203,220000,9.0797,9.0797,9.0797,9.0797
EURHKD,20251203,220100,9.0795,9.0795,9.0795,9.0795
EURHKD,20251203,220200,9.0795,9.0797,9.0795,9.0797
EURHKD,20251203,220300,9.0797,9.0797,9.0797,9.0797
EURHKD,20251203,220400,9.0797,9.0797,9.0797,9.0797
EURHKD,20251203,220500,9.0797,9.0797,9.0797,9.0797
EURHKD,20251203,220600,9.0799,9.0804,9.0799,9.0804
EURHKD,20251203,220700,9.0804,9.0804,9.0804,9.0804
EURHKD,20251203,220800,9.0802,9.0802,9.0801,9.0801
EURHKD,20251203,220900,9.0801,9.0801,9.0800,9.0800
EURHKD,20251203,221000,9.0800,9.0800,9.0800,9.0800
EURHKD,20251203,221100,9.0793,9.0793,9.0793,9.0793
EURHKD,20251203,221200,9.0793,9.0793,9.0793,9.0793
EURHKD,20251203,221300,9.0793,9.0793,9.0787,9.0787
EURHKD,20251203,221400,9.0787,9.0787,9.0787,9.0787
EURHKD,20251203,221500,9.0787,9.0787,9.0787,9.0787
EURHKD,20251203,221600,9.0787,9.0787,9.0787,9.0787
EURHKD,20251203,221700,9.0787,9.0787,9.0787,9.0787
EURHKD,20251203,221800,9.0787,9.0787,9.0787,9.0787
EURHKD,20251203,221900,9.0787,9.0787,9.0787,9.0787
EURHKD,20251203,222000,9.0787,9.0787,9.0787,9.0787
EURHKD,20251203,222100,9.0787,9.0787,9.0787,9.0787
EURHKD,20251203,222200,9.0787,9.0787,9.0787,9.0787
EURHKD,20251203,222300,9.0787,9.0787,9.0787,9.0787
EURHKD,20251203,222400,9.0787,9.0797,9.0787,9.0797
EURHKD,20251203,222500,9.0799,9.0800,9.0799,9.0800
EURHKD,20251203,222600,9.0800,9.0800,9.0800,9.0800
EURHKD,20251203,222700,9.0800,9.0800,9.0800,9.0800
EURHKD,20251203,222800,9.0800,9.0800,9.0800,9.0800
EURHKD,20251203,222900,9.0800,9.0800,9.0800,9.0800
EURHKD,20251203,223000,9.0800,9.0800,9.0800,9.0800
EURHKD,20251203,223100,9.0801,9.0802,9.0801,9.0802
EURHKD,20251203,223200,9.0802,9.0802,9.0802,9.0802
EURHKD,20251203,223300,9.0808,9.0808,9.0808,9.0808
EURHKD,20251203,223400,9.0808,9.0808,9.0808,9.0808
EURHKD,20251203,223500,9.0808,9.0808,9.0808,9.0808
EURHKD,20251203,223600,9.0808,9.0823,9.0808,9.0823
EURHKD,20251203,223700,9.0824,9.0824,9.0824,9.0824
EURHKD,20251203,223800,9.0825,9.0825,9.0818,9.0818
EURHKD,20251203,223900,9.0818,9.0818,9.0818,9.0818
EURHKD,20251203,224000,9.0818,9.0818,9.0818,9.0818
EURHKD,20251203,224100,9.0818,9.0818,9.0818,9.0818
EURHKD,20251203,224200,9.0818,9.0821,9.0818,9.0821
EURHKD,20251203,224300,9.0821,9.0821,9.0821,9.0821
EURHKD,20251203,224400,9.0822,9.0822,9.0822,9.0822
EURHKD,20251203,224500,9.0822,9.0822,9.0822,9.0822
EURHKD,20251203,224600,9.0822,9.0822,9.0818,9.0818
EURHKD,20251203,224700,9.0817,9.0817,9.0815,9.0815
EURHKD,20251203,224800,9.0818,9.0820,9.0818,9.0820
EURHKD,20251203,224900,9.0821,9.0821,9.0821,9.0821
EURHKD,20251203,225000,9.0821,9.0822,9.0821,9.0822
EURHKD,20251203,225100,9.0823,9.0835,9.0823,9.0835
EURHKD,20251203,225200,9.0836,9.0837,9.0836,9.0837
EURHKD,20251203,225300,9.0837,9.0837,9.0837,9.0837
EURHKD,20251203,225400,9.0837,9.0837,9.0837,9.0837
EURHKD,20251203,225500,9.0837,9.0837,9.0837,9.0837
EURHKD,20251203,225600,9.0837,9.0838,9.0837,9.0838
EURHKD,20251203,225700,9.0839,9.0839,9.0838,9.0838
EURHKD,20251203,225800,9.0838,9.0843,9.0838,9.0843
EURHKD,20251203,225900,9.0842,9.0842,9.0838,9.0839
EURHKD,20251203,230000,9.0841,9.0844,9.0841,9.0843
EURHKD,20251203,230100,9.0844,9.0844,9.0844,9.0844
EURHKD,20251203,230200,9.0844,9.0844,9.0844,9.0844
EURHKD,20251203,230300,9.0844,9.0844,9.0844,9.0844
EURHKD,20251203,230400,9.0844,9.0844,9.0844,9.0844
EURHKD,20251203,230500,9.0844,9.0844,9.0844,9.0844
EURHKD,20251203,230600,9.0844,9.0846,9.0844,9.0846
EURHKD,20251203,230700,9.0846,9.0846,9.0846,9.0846
EURHKD,20251203,230800,9.0849,9.0849,9.0847,9.0847
EURHKD,20251203,230900,9.0845,9.0845,9.0845,9.0845
EURHKD,20251203,231000,9.0845,9.0845,9.0845,9.0845
EURHKD,20251203,231100,9.0846,9.0851,9.0846,9.0851
EURHKD,20251203,231200,9.0851,9.0851,9.0851,9.0851
EURHKD,20251203,231300,9.0854,9.0854,9.0853,9.0853
EURHKD,20251203,231400,9.0854,9.0854,9.0854,9.0854
EURHKD,20251203,231500,9.0854,9.0854,9.0854,9.0854
EURHKD,20251203,231600,9.0854,9.0856,9.0854,9.0856
EURHKD,20251203,231700,9.0855,9.0855,9.0854,9.0854
EURHKD,20251203,231800,9.0854,9.0854,9.0854,9.0854
EURHKD,20251203,231900,9.0854,9.0857,9.0854,9.0857
EURHKD,20251203,232000,9.0858,9.0862,9.0858,9.0862
EURHKD,20251203,232100,9.0863,9.0864,9.0863,9.0864
EURHKD,20251203,232200,9.0865,9.0865,9.0865,9.0865
EURHKD,20251203,232300,9.0865,9.0865,9.0865,9.0865
EURHKD,20251203,232400,9.0865,9.0865,9.0865,9.0865
EURHKD,20251203,232500,9.0865,9.0865,9.0865,9.0865
EURHKD,20251203,232600,9.0865,9.0872,9.0865,9.0872
EURHKD,20251203,232700,9.0870,9.0870,9.0862,9.0862
EURHKD,20251203,232800,9.0862,9.0862,9.0862,9.0862
EURHKD,20251203,232900,9.0862,9.0862,9.0862,9.0862
EURHKD,20251203,233000,9.0862,9.0862,9.0862,9.0862
EURHKD,20251203,233100,9.0862,9.0862,9.0862,9.0862
EURHKD,20251203,233200,9.0862,9.0862,9.0862,9.0862
EURHKD,20251203,233300,9.0862,9.0862,9.0862,9.0862
EURHKD,20251203,233400,9.0862,9.0862,9.0862,9.0862
EURHKD,20251203,233500,9.0862,9.0862,9.0862,9.0862
EURHKD,20251203,233600,9.0862,9.0862,9.0862,9.0862
EURHKD,20251203,233700,9.0862,9.0862,9.0862,9.0862
EURHKD,20251203,233800,9.0862,9.0862,9.0862,9.0862
EURHKD,20251203,233900,9.0862,9.0862,9.0862,9.0862
EURHKD,20251203,234000,9.0862,9.0862,9.0859,9.0859
EURHKD,20251203,234100,9.0859,9.0859,9.0859,9.0859
EURHKD,20251203,234200,9.0858,9.0858,9.0858,9.0858
EURHKD,20251203,234300,9.0859,9.0859,9.0859,9.0859
EURHKD,20251203,234400,9.0859,9.0859,9.0852,9.0852
EURHKD,20251203,234500,9.0852,9.0852,9.0845,9.0845
EURHKD,20251203,234600,9.0848,9.0848,9.0848,9.0848
EURHKD,20251203,234700,9.0850,9.0850,9.0850,9.0850
EURHKD,20251203,234800,9.0850,9.0852,9.0850,9.0852
EURHKD,20251203,234900,9.0852,9.0852,9.0852,9.0852
EURHKD,20251203,235000,9.0852,9.0852,9.0852,9.0852
EURHKD,20251203,235100,9.0851,9.0852,9.0851,9.0852
EURHKD,20251203,235200,9.0852,9.0852,9.0852,9.0852
EURHKD,20251203,235300,9.0852,9.0852,9.0847,9.0847
EURHKD,20251203,235400,9.0847,9.0847,9.0847,9.0847
EURHKD,20251203,235500,9.0847,9.0847,9.0847,9.0847
EURHKD,20251203,235600,9.0848,9.0848,9.0847,9.0847
EURHKD,20251203,235700,9.0847,9.0848,9.0847,9.0848
EURHKD,20251203,235800,9.0849,9.0852,9.0849,9.0852
EURHKD,20251203,235900,9.0852,9.0852,9.0850,9.0850
EURHKD,20251204,000000,9.0851,9.0851,9.0847,9.0847
EURMXN,20251203,000100,21.246,21.250,21.246,21.250
EURMXN,20251203,000200,21.249,21.249,21.247,21.249
EURMXN,20251203,000300,21.249,21.249,21.248,21.248
EURMXN,20251203,000400,21.248,21.248,21.248,21.248
EURMXN,20251203,000500,21.248,21.248,21.248,21.248
EURMXN,20251203,000600,21.248,21.248,21.248,21.248
EURMXN,20251203,000700,21.247,21.247,21.247,21.247
EURMXN,20251203,000800,21.247,21.247,21.247,21.247
EURMXN,20251203,000900,21.247,21.247,21.247,21.247
EURMXN,20251203,001000,21.247,21.247,21.247,21.247
EURMXN,20251203,001100,21.247,21.247,21.247,21.247
EURMXN,20251203,001200,21.247,21.247,21.247,21.247
EURMXN,20251203,001300,21.247,21.247,21.247,21.247
EURMXN,20251203,001400,21.247,21.247,21.246,21.246
EURMXN,20251203,001500,21.246,21.246,21.246,21.246
EURMXN,20251203,001600,21.246,21.246,21.246,21.246
EURMXN,20251203,001700,21.246,21.246,21.246,21.246
EURMXN,20251203,001800,21.246,21.246,21.246,21.246
EURMXN,20251203,001900,21.246,21.246,21.246,21.246
EURMXN,20251203,002000,21.246,21.246,21.246,21.246
EURMXN,20251203,002100,21.246,21.246,21.246,21.246
EURMXN,20251203,002200,21.246,21.246,21.246,21.246
EURMXN,20251203,002300,21.246,21.246,21.245,21.245
EURMXN,20251203,002400,21.245,21.245,21.245,21.245
EURMXN,20251203,002500,21.245,21.245,21.245,21.245
EURMXN,20251203,002600,21.245,21.245,21.245,21.245
EURMXN,20251203,002700,21.245,21.245,21.245,21.245
EURMXN,20251203,002800,21.245,21.245,21.245,21.245
EURMXN,20251203,002900,21.245,21.245,21.245,21.245
EURMXN,20251203,003000,21.245,21.245,21.245,21.245
EURMXN,20251203,003100,21.245,21.245,21.245,21.245
EURMXN,20251203,003200,21.245,21.245,21.245,21.245
EURMXN,20251203,003300,21.245,21.245,21.245,21.245
EURMXN,20251203,003400,21.243,21.243,21.243,21.243
EURMXN,20251203,003500,21.243,21.245,21.242,21.245
EURMXN,20251203,003600,21.245,21.245,21.245,21.245
EURMXN,20251203,003700,21.245,21.245,21.245,21.245
EURMXN,20251203,003800,21.245,21.245,21.245,21.245
EURMXN,20251203,003900,21.245,21.245,21.245,21.245
EURMXN,20251203,004000,21.245,21.245,21.245,21.245
EURMXN,20251203,004100,21.245,21.245,21.245,21.245
EURMXN,20251203,004200,21.245,21.245,21.245,21.245
EURMXN,20251203,004300,21.245,21.245,21.245,21.245
EURMXN,20251203,004400,21.245,21.245,21.245,21.245
EURMXN,20251203,004500,21.246,21.246,21.246,21.246
EURMXN,20251203,004600,21.245,21.246,21.245,21.246
EURMXN,20251203,004700,21.246,21.246,21.246,21.246
EURMXN,20251203,004800,21.246,21.246,21.246,21.246
EURMXN,20251203,004900,21.246,21.246,21.246,21.246
EURMXN,20251203,005000,21.246,21.246,21.246,21.246
EURMXN,20251203,005100,21.246,21.246,21.246,21.246
EURMXN,20251203,005200,21.246,21.246,21.246,21.246
EURMXN,20251203,005300,21.246,21.247,21.246,21.247
EURMXN,20251203,005400,21.248,21.248,21.248,21.248
EURMXN,20251203,005500,21.248,21.248,21.248,21.248
EURMXN,20251203,005600,21.248,21.248,21.247,21.247
EURMXN,20251203,005700,21.247,21.247,21.247,21.247
EURMXN,20251203,005800,21.247,21.247,21.247,21.247
EURMXN,20251203,005900,21.247,21.247,21.247,21.247
EURMXN,20251203,010000,21.247,21.247,21.247,21.247
EURMXN,20251203,010100,21.247,21.247,21.247,21.247
EURMXN,20251203,010200,21.246,21.246,21.246,21.246
EURMXN,20251203,010300,21.246,21.247,21.246,21.247
EURMXN,20251203,010400,21.248,21.248,21.248,21.248
EURMXN,20251203,010500,21.248,21.248,21.247,21.247
EURMXN,20251203,010600,21.248,21.249,21.248,21.248
EURMXN,20251203,010700,21.248,21.248,21.248,21.248
EURMXN,20251203,010800,21.249,21.249,21.249,21.249
EURMXN,20251203,010900,21.249,21.249,21.248,21.248
EURMXN,20251203,011000,21.248,21.248,21.247,21.247
EURMXN,20251203,011100,21.247,21.248,21.247,21.248
EURMXN,20251203,011200,21.247,21.247,21.246,21.247
EURMXN,20251203,011300,21.247,21.247,21.247,21.247
EURMXN,20251203,011400,21.247,21.247,21.247,21.247
EURMXN,20251203,011500,21.246,21.247,21.246,21.247
EURMXN,20251203,011600,21.247,21.247,21.247,21.247
EURMXN,20251203,011700,21.247,21.247,21.247,21.247
EURMXN,20251203,011800,21.248,21.249,21.248,21.249
EURMXN,20251203,011900,21.249,21.249,21.249,21.249
EURMXN,20251203,012000,21.247,21.247,21.247,21.247
EURMXN,20251203,012100,21.247,21.247,21.247,21.247
EURMXN,20251203,012200,21.249,21.249,21.249,21.249
EURMXN,20251203,012300,21.249,21.249,21.249,21.249
EURMXN,20251203,012400,21.248,21.248,21.248,21.248
EURMXN,20251203,012500,21.248,21.248,21.248,21.248
EURMXN,20251203,012600,21.248,21.250,21.248,21.250
EURMXN,20251203,012700,21.249,21.249,21.249,21.249
EURMXN,20251203,012800,21.250,21.250,21.250,21.250
EURMXN,20251203,012900,21.250,21.250,21.250,21.250
EURMXN,20251203,013000,21.250,21.250,21.250,21.250
EURMXN,20251203,013100,21.250,21.257,21.250,21.257
EURMXN,20251203,013200,21.258,21.259,21.257,21.259
EURMXN,20251203,013300,21.260,21.261,21.260,21.261
EURMXN,20251203,013400,21.260,21.261,21.260,21.260
EURMXN,20251203,013500,21.260,21.261,21.260,21.261
EURMXN,20251203,013600,21.260,21.260,21.257,21.257
EURMXN,20251203,013700,21.256,21.257,21.256,21.257
EURMXN,20251203,013800,21.256,21.256,21.254,21.254
EURMXN,20251203,013900,21.253,21.253,21.253,21.253
EURMXN,20251203,014000,21.253,21.253,21.252,21.252
EURMXN,20251203,014100,21.252,21.253,21.252,21.253
EURMXN,20251203,014200,21.252,21.252,21.252,21.252
EURMXN,20251203,014300,21.251,21.251,21.251,21.251
EURMXN,20251203,014400,21.250,21.251,21.250,21.251
EURMXN,20251203,014500,21.251,21.251,21.251,21.251
EURMXN,20251203,014600,21.251,21.252,21.251,21.251
EURMXN,20251203,014700,21.251,21.251,21.251,21.251
EURMXN,20251203,014800,21.252,21.252,21.252,21.252
EURMXN,20251203,014900,21.252,21.252,21.252,21.252
EURMXN,20251203,015000,21.251,21.251,21.251,21.251
EURMXN,20251203,015100,21.252,21.252,21.252,21.252
EURMXN,20251203,015200,21.252,21.252,21.251,21.251
EURMXN,20251203,015300,21.251,21.251,21.251,21.251
EURMXN,20251203,015400,21.251,21.251,21.251,21.251
EURMXN,20251203,015500,21.251,21.251,21.251,21.251
EURMXN,20251203,015600,21.250,21.252,21.250,21.252
EURMXN,20251203,015700,21.251,21.251,21.251,21.251
EURMXN,20251203,015800,21.252,21.252,21.251,21.251
EURMXN,20251203,015900,21.251,21.252,21.251,21.252
EURMXN,20251203,020000,21.251,21.251,21.251,21.251
EURMXN,20251203,020100,21.252,21.253,21.252,21.253
EURMXN,20251203,020200,21.252,21.252,21.252,21.252
EURMXN,20251203,020300,21.252,21.253,21.252,21.252
EURMXN,20251203,020400,21.251,21.253,21.251,21.253
EURMXN,20251203,020500,21.253,21.253,21.253,21.253
EURMXN,20251203,020600,21.253,21.253,21.253,21.253
EURMXN,20251203,020700,21.253,21.254,21.253,21.254
EURMXN,20251203,020800,21.254,21.254,21.254,21.254
EURMXN,20251203,020900,21.253,21.254,21.253,21.254
EURMXN,20251203,021000,21.254,21.254,21.254,21.254
EURMXN,20251203,021100,21.254,21.254,21.253,21.253
EURMXN,20251203,021200,21.253,21.254,21.253,21.254
EURMXN,20251203,021300,21.254,21.254,21.254,21.254
EURMXN,20251203,021400,21.255,21.257,21.255,21.257
EURMXN,20251203,021500,21.257,21.257,21.257,21.257
EURMXN,20251203,021600,21.256,21.256,21.255,21.255
EURMXN,20251203,021700,21.256,21.256,21.256,21.256
EURMXN,20251203,021800,21.256,21.256,21.256,21.256
EURMXN,20251203,021900,21.255,21.256,21.255,21.256
EURMXN,20251203,022000,21.256,21.256,21.254,21.254
EURMXN,20251203,022100,21.253,21.253,21.253,21.253
EURMXN,20251203,022200,21.254,21.254,21.254,21.254
EURMXN,20251203,022300,21.254,21.254,21.254,21.254
EURMXN,20251203,022400,21.254,21.254,21.254,21.254
EURMXN,20251203,022500,21.254,21.254,21.254,21.254
EURMXN,20251203,022600,21.254,21.254,21.254,21.254
EURMXN,20251203,022700,21.257,21.257,21.257,21.257
EURMXN,20251203,022800,21.257,21.257,21.256,21.257
EURMXN,20251203,022900,21.258,21.258,21.257,21.257
EURMXN,20251203,023000,21.257,21.257,21.257,21.257
EURMXN,20251203,023100,21.257,21.257,21.256,21.256
EURMXN,20251203,023200,21.255,21.255,21.254,21.254
EURMXN,20251203,023300,21.254,21.254,21.253,21.253
EURMXN,20251203,023400,21.254,21.254,21.253,21.254
EURMXN,20251203,023500,21.255,21.255,21.254,21.254
EURMXN,20251203,023600,21.254,21.255,21.254,21.255
EURMXN,20251203,023700,21.254,21.254,21.254,21.254
EURMXN,20251203,023800,21.254,21.254,21.254,21.254
EURMXN,20251203,023900,21.254,21.255,21.254,21.255
EURMXN,20251203,024000,21.255,21.255,21.255,21.255
EURMXN,20251203,024100,21.257,21.257,21.257,21.257
EURMXN,20251203,024200,21.256,21.257,21.256,21.257
EURMXN,20251203,024300,21.257,21.257,21.257,21.257
EURMXN,20251203,024400,21.257,21.257,21.257,21.257
EURMXN,20251203,024500,21.257,21.257,21.257,21.257
EURMXN,20251203,024600,21.258,21.258,21.257,21.258
EURMXN,20251203,024700,21.259,21.259,21.257,21.257
EURMXN,20251203,024800,21.258,21.258,21.257,21.257
EURMXN,20251203,024900,21.257,21.257,21.257,21.257
EURMXN,20251203,025000,21.257,21.257,21.257,21.257
EURMXN,20251203,025100,21.257,21.257,21.257,21.257
EURMXN,20251203,025200,21.258,21.258,21.258,21.258
EURMXN,20251203,025300,21.258,21.260,21.258,21.260
EURMXN,20251203,025400,21.261,21.261,21.261,21.261
EURMXN,20251203,025500,21.261,21.261,21.261,21.261
EURMXN,20251203,025600,21.261,21.261,21.261,21.261
EURMXN,20251203,025700,21.260,21.260,21.260,21.260
EURMXN,20251203,025800,21.260,21.260,21.260,21.260
EURMXN,20251203,025900,21.260,21.261,21.260,21.260
EURMXN,20251203,030000,21.260,21.260,21.260,21.260
EURMXN,20251203,030100,21.261,21.261,21.260,21.260
EURMXN,20251203,030200,21.260,21.260,21.260,21.260
EURMXN,20251203,030300,21.260,21.260,21.259,21.259
EURMXN,20251203,030400,21.259,21.259,21.259,21.259
EURMXN,20251203,030500,21.258,21.258,21.258,21.258
EURMXN,20251203,030600,21.258,21.258,21.258,21.258
EURMXN,20251203,030700,21.259,21.259,21.259,21.259
EURMXN,20251203,030800,21.259,21.259,21.258,21.258
EURMXN,20251203,030900,21.257,21.257,21.257,21.257
EURMXN,20251203,031000,21.257,21.257,21.257,21.257
EURMXN,20251203,031100,21.257,21.257,21.256,21.256
EURMXN,20251203,031200,21.256,21.257,21.256,21.257
EURMXN,20251203,031300,21.257,21.257,21.256,21.256
EURMXN,20251203,031400,21.257,21.257,21.257,21.257
EURMXN,20251203,031500,21.257,21.257,21.257,21.257
EURMXN,20251203,031600,21.257,21.257,21.257,21.257
EURMXN,20251203,031700,21.259,21.259,21.257,21.258
EURMXN,20251203,031800,21.257,21.257,21.257,21.257
EURMXN,20251203,031900,21.257,21.257,21.257,21.257
EURMXN,20251203,032000,21.257,21.258,21.257,21.257
EURMXN,20251203,032100,21.256,21.256,21.256,21.256
EURMXN,20251203,032200,21.256,21.258,21.256,21.258
EURMXN,20251203,032300,21.258,21.258,21.258,21.258
EURMXN,20251203,032400,21.259,21.259,21.258,21.259
EURMXN,20251203,032500,21.260,21.260,21.259,21.260
EURMXN,20251203,032600,21.260,21.260,21.260,21.260
EURMXN,20251203,032700,21.259,21.260,21.259,21.259
EURMXN,20251203,032800,21.258,21.258,21.258,21.258
EURMXN,20251203,032900,21.258,21.258,21.258,21.258
EURMXN,20251203,033000,21.259,21.260,21.259,21.260
EURMXN,20251203,033100,21.259,21.259,21.258,21.258
EURMXN,20251203,033200,21.259,21.259,21.259,21.259
EURMXN,20251203,033300,21.260,21.261,21.260,21.261
EURMXN,20251203,033400,21.262,21.262,21.262,21.262
EURMXN,20251203,033500,21.262,21.262,21.262,21.262
EURMXN,20251203,033600,21.262,21.262,21.262,21.262
EURMXN,20251203,033700,21.262,21.262,21.262,21.262
EURMXN,20251203,033800,21.262,21.262,21.262,21.262
EURMXN,20251203,033900,21.262,21.263,21.262,21.263
EURMXN,20251203,034000,21.263,21.263,21.260,21.260
EURMXN,20251203,034100,21.261,21.261,21.261,21.261
EURMXN,20251203,034200,21.262,21.262,21.262,21.262
EURMXN,20251203,034300,21.262,21.262,21.261,21.261
EURMXN,20251203,034400,21.261,21.261,21.261,21.261
EURMXN,20251203,034500,21.260,21.260,21.260,21.260
EURMXN,20251203,034600,21.260,21.260,21.260,21.260
EURMXN,20251203,034700,21.260,21.261,21.260,21.261
EURMXN,20251203,034800,21.260,21.260,21.260,21.260
EURMXN,20251203,034900,21.260,21.260,21.260,21.260
EURMXN,20251203,035000,21.260,21.260,21.260,21.260
EURMXN,20251203,035100,21.260,21.260,21.260,21.260
EURMXN,20251203,035200,21.260,21.260,21.260,21.260
EURMXN,20251203,035300,21.260,21.260,21.260,21.260
EURMXN,20251203,035400,21.260,21.260,21.260,21.260
EURMXN,20251203,035500,21.260,21.260,21.260,21.260
EURMXN,20251203,035600,21.260,21.260,21.260,21.260
EURMXN,20251203,035700,21.260,21.260,21.260,21.260
EURMXN,20251203,035800,21.260,21.260,21.260,21.260
EURMXN,20251203,035900,21.260,21.260,21.260,21.260
EURMXN,20251203,040000,21.260,21.260,21.259,21.260
EURMXN,20251203,040100,21.259,21.259,21.259,21.259
EURMXN,20251203,040200,21.260,21.260,21.260,21.260
EURMXN,20251203,040300,21.260,21.260,21.260,21.260
EURMXN,20251203,040400,21.260,21.260,21.260,21.260
EURMXN,20251203,040500,21.260,21.260,21.260,21.260
EURMXN,20251203,040600,21.260,21.260,21.260,21.260
EURMXN,20251203,040700,21.260,21.261,21.260,21.261
EURMXN,20251203,040800,21.261,21.261,21.261,21.261
EURMXN,20251203,040900,21.261,21.261,21.261,21.261
EURMXN,20251203,041000,21.261,21.261,21.261,21.261
EURMXN,20251203,041100,21.261,21.261,21.261,21.261
EURMXN,20251203,041200,21.261,21.261,21.261,21.261
EURMXN,20251203,041300,21.260,21.260,21.260,21.260
EURMXN,20251203,041400,21.260,21.260,21.260,21.260
EURMXN,20251203,041500,21.260,21.261,21.260,21.261
EURMXN,20251203,041600,21.260,21.260,21.259,21.259
EURMXN,20251203,041700,21.259,21.259,21.259,21.259
EURMXN,20251203,041800,21.259,21.259,21.259,21.259
EURMXN,20251203,041900,21.259,21.259,21.259,21.259
EURMXN,20251203,042000,21.259,21.259,21.259,21.259
EURMXN,20251203,042100,21.259,21.259,21.259,21.259
EURMXN,20251203,042200,21.261,21.261,21.260,21.260
EURMXN,20251203,042300,21.260,21.260,21.260,21.260
EURMXN,20251203,042400,21.260,21.260,21.260,21.260
EURMXN,20251203,042500,21.261,21.261,21.260,21.260
EURMXN,20251203,042600,21.260,21.261,21.260,21.261
EURMXN,20251203,042700,21.260,21.261,21.260,21.260
EURMXN,20251203,042800,21.261,21.261,21.260,21.260
EURMXN,20251203,042900,21.260,21.260,21.260,21.260
EURMXN,20251203,043000,21.260,21.260,21.260,21.260
EURMXN,20251203,043100,21.260,21.260,21.260,21.260
EURMXN,20251203,043200,21.260,21.260,21.260,21.260
EURMXN,20251203,043300,21.260,21.260,21.260,21.260
EURMXN,20251203,043400,21.259,21.259,21.259,21.259
EURMXN,20251203,043500,21.259,21.259,21.258,21.258
EURMXN,20251203,043600,21.258,21.258,21.258,21.258
EURMXN,20251203,043700,21.259,21.259,21.259,21.259
EURMXN,20251203,043800,21.259,21.259,21.259,21.259
EURMXN,20251203,043900,21.259,21.260,21.259,21.260
EURMXN,20251203,044000,21.261,21.261,21.261,21.261
EURMXN,20251203,044100,21.261,21.261,21.260,21.260
EURMXN,20251203,044200,21.260,21.260,21.260,21.260
EURMXN,20251203,044300,21.260,21.260,21.260,21.260
EURMXN,20251203,044400,21.260,21.260,21.260,21.260
EURMXN,20251203,044500,21.261,21.261,21.261,21.261
EURMXN,20251203,044600,21.261,21.261,21.261,21.261
EURMXN,20251203,044700,21.260,21.260,21.260,21.260
EURMXN,20251203,044800,21.260,21.260,21.260,21.260
EURMXN,20251203,044900,21.260,21.260,21.260,21.260
EURMXN,20251203,045000,21.259,21.259,21.259,21.259
EURMXN,20251203,045100,21.259,21.260,21.259,21.259
EURMXN,20251203,045200,21.259,21.259,21.259,21.259
EURMXN,20251203,045300,21.259,21.259,21.259,21.259
EURMXN,20251203,045400,21.259,21.259,21.259,21.259
EURMXN,20251203,045500,21.259,21.259,21.259,21.259
EURMXN,20251203,045600,21.259,21.259,21.258,21.259
EURMXN,20251203,045700,21.260,21.260,21.259,21.259
EURMXN,20251203,045800,21.259,21.259,21.259,21.259
EURMXN,20251203,045900,21.259,21.260,21.259,21.260
EURMXN,20251203,050000,21.260,21.260,21.260,21.260
EURMXN,20251203,050100,21.260,21.260,21.260,21.260
EURMXN,20251203,050200,21.260,21.260,21.260,21.260
EURMXN,20251203,050300,21.260,21.260,21.260,21.260
EURMXN,20251203,050400,21.261,21.261,21.261,21.261
EURMXN,20251203,050500,21.261,21.261,21.261,21.261
EURMXN,20251203,050600,21.259,21.259,21.259,21.259
EURMXN,20251203,050700,21.259,21.259,21.259,21.259
EURMXN,20251203,050800,21.259,21.259,21.259,21.259
EURMXN,20251203,050900,21.259,21.259,21.259,21.259
EURMXN,20251203,051000,21.259,21.259,21.259,21.259
EURMXN,20251203,051100,21.259,21.259,21.259,21.259
EURMXN,20251203,051200,21.259,21.259,21.258,21.258
EURMXN,20251203,051300,21.258,21.259,21.258,21.259
EURMXN,20251203,051400,21.258,21.258,21.258,21.258
EURMXN,20251203,051500,21.258,21.258,21.258,21.258
EURMXN,20251203,051600,21.258,21.258,21.258,21.258
EURMXN,20251203,051700,21.258,21.258,21.258,21.258
EURMXN,20251203,051800,21.258,21.259,21.258,21.259
EURMXN,20251203,051900,21.258,21.259,21.258,21.258
EURMXN,20251203,052000,21.258,21.258,21.258,21.258
EURMXN,20251203,052100,21.258,21.258,21.258,21.258
EURMXN,20251203,052200,21.258,21.258,21.258,21.258
EURMXN,20251203,052300,21.259,21.259,21.259,21.259
EURMXN,20251203,052400,21.259,21.259,21.259,21.259
EURMXN,20251203,052500,21.260,21.260,21.260,21.260
EURMXN,20251203,052600,21.260,21.260,21.260,21.260
EURMXN,20251203,052700,21.260,21.260,21.260,21.260
EURMXN,20251203,052800,21.260,21.260,21.260,21.260
EURMXN,20251203,052900,21.260,21.261,21.260,21.260
EURMXN,20251203,053000,21.260,21.260,21.260,21.260
EURMXN,20251203,053100,21.260,21.260,21.260,21.260
EURMXN,20251203,053200,21.260,21.260,21.260,21.260
EURMXN,20251203,053300,21.261,21.261,21.261,21.261
EURMXN,20251203,053400,21.261,21.261,21.261,21.261
EURMXN,20251203,053500,21.261,21.261,21.261,21.261
EURMXN,20251203,053600,21.261,21.261,21.261,21.261
EURMXN,20251203,053700,21.261,21.262,21.261,21.262
EURMXN,20251203,053800,21.262,21.264,21.262,21.264
EURMXN,20251203,053900,21.264,21.264,21.264,21.264
EURMXN,20251203,054000,21.264,21.264,21.264,21.264
EURMXN,20251203,054100,21.265,21.265,21.265,21.265
EURMXN,20251203,054200,21.264,21.264,21.264,21.264
EURMXN,20251203,054300,21.264,21.264,21.264,21.264
EURMXN,20251203,054400,21.264,21.264,21.264,21.264
EURMXN,20251203,054500,21.264,21.265,21.264,21.265
EURMXN,20251203,054600,21.265,21.265,21.265,21.265
EURMXN,20251203,054700,21.265,21.265,21.265,21.265
EURMXN,20251203,054800,21.265,21.265,21.264,21.264
EURMXN,20251203,054900,21.264,21.264,21.264,21.264
EURMXN,20251203,055000,21.263,21.264,21.263,21.264
EURMXN,20251203,055100,21.264,21.264,21.264,21.264
EURMXN,20251203,055200,21.264,21.264,21.264,21.264
EURMXN,20251203,055300,21.266,21.266,21.265,21.265
EURMXN,20251203,055400,21.265,21.265,21.265,21.265
EURMXN,20251203,055500,21.265,21.265,21.265,21.265
EURMXN,20251203,055600,21.267,21.268,21.267,21.268
EURMXN,20251203,055700,21.268,21.268,21.268,21.268
EURMXN,20251203,055800,21.268,21.270,21.268,21.270
EURMXN,20251203,055900,21.270,21.270,21.270,21.270
EURMXN,20251203,060000,21.270,21.270,21.270,21.270
EURMXN,20251203,060100,21.269,21.270,21.269,21.270
EURMXN,20251203,060200,21.270,21.270,21.270,21.270
EURMXN,20251203,060300,21.270,21.270,21.270,21.270
EURMXN,20251203,060400,21.270,21.270,21.270,21.270
EURMXN,20251203,060500,21.269,21.269,21.267,21.267
EURMXN,20251203,060600,21.267,21.267,21.267,21.267
EURMXN,20251203,060700,21.268,21.268,21.268,21.268
EURMXN,20251203,060800,21.268,21.268,21.268,21.268
EURMXN,20251203,060900,21.268,21.268,21.268,21.268
EURMXN,20251203,061000,21.268,21.268,21.268,21.268
EURMXN,20251203,061100,21.268,21.268,21.268,21.268
EURMXN,20251203,061200,21.269,21.269,21.267,21.267
EURMXN,20251203,061300,21.266,21.267,21.266,21.267
EURMXN,20251203,061400,21.267,21.267,21.267,21.267
EURMXN,20251203,061500,21.266,21.266,21.266,21.266
EURMXN,20251203,061600,21.266,21.268,21.266,21.268
EURMXN,20251203,061700,21.268,21.268,21.267,21.267
EURMXN,20251203,061800,21.268,21.268,21.268,21.268
EURMXN,20251203,061900,21.268,21.268,21.268,21.268
EURMXN,20251203,062000,21.268,21.268,21.267,21.267
EURMXN,20251203,062100,21.267,21.267,21.267,21.267
EURMXN,20251203,062200,21.268,21.268,21.268,21.268
EURMXN,20251203,062300,21.268,21.268,21.268,21.268
EURMXN,20251203,062400,21.268,21.268,21.267,21.267
EURMXN,20251203,062500,21.267,21.267,21.267,21.267
EURMXN,20251203,062600,21.268,21.269,21.268,21.269
EURMXN,20251203,062700,21.269,21.269,21.269,21.269
EURMXN,20251203,062800,21.269,21.269,21.269,21.269
EURMXN,20251203,062900,21.269,21.269,21.269,21.269
EURMXN,20251203,063000,21.269,21.269,21.269,21.269
EURMXN,20251203,063100,21.270,21.270,21.269,21.269
EURMXN,20251203,063200,21.269,21.269,21.269,21.269
EURMXN,20251203,063300,21.269,21.269,21.269,21.269
EURMXN,20251203,063400,21.268,21.268,21.267,21.267
EURMXN,20251203,063500,21.265,21.265,21.265,21.265
EURMXN,20251203,063600,21.264,21.265,21.264,21.264
EURMXN,20251203,063700,21.264,21.264,21.264,21.264
EURMXN,20251203,063800,21.264,21.264,21.263,21.263
EURMXN,20251203,063900,21.263,21.263,21.263,21.263
EURMXN,20251203,064000,21.264,21.265,21.264,21.265
EURMXN,20251203,064100,21.265,21.266,21.265,21.266
EURMXN,20251203,064200,21.266,21.266,21.266,21.266
EURMXN,20251203,064300,21.266,21.266,21.266,21.266
EURMXN,20251203,064400,21.266,21.267,21.266,21.267
EURMXN,20251203,064500,21.267,21.267,21.267,21.267
EURMXN,20251203,064600,21.268,21.268,21.268,21.268
EURMXN,20251203,064700,21.268,21.268,21.268,21.268
EURMXN,20251203,064800,21.268,21.268,21.268,21.268
EURMXN,20251203,064900,21.267,21.267,21.267,21.267
EURMXN,20251203,065000,21.267,21.267,21.267,21.267
EURMXN,20251203,065100,21.267,21.267,21.267,21.267
EURMXN,20251203,065200,21.267,21.267,21.267,21.267
EURMXN,20251203,065300,21.267,21.270,21.267,21.268
EURMXN,20251203,065400,21.267,21.267,21.266,21.266
EURMXN,20251203,065500,21.265,21.267,21.265,21.267
EURMXN,20251203,065600,21.267,21.267,21.267,21.267
EURMXN,20251203,065700,21.266,21.267,21.266,21.266
EURMXN,20251203,065800,21.266,21.266,21.266,21.266
EURMXN,20251203,065900,21.267,21.267,21.267,21.267
EURMXN,20251203,070000,21.267,21.267,21.267,21.267
EURMXN,20251203,070100,21.267,21.267,21.267,21.267
EURMXN,20251203,070200,21.269,21.269,21.269,21.269
EURMXN,20251203,070300,21.269,21.269,21.269,21.269
EURMXN,20251203,070400,21.268,21.269,21.268,21.269
EURMXN,20251203,070500,21.269,21.269,21.269,21.269
EURMXN,20251203,070600,21.270,21.270,21.270,21.270
EURMXN,20251203,070700,21.270,21.270,21.270,21.270
EURMXN,20251203,070800,21.271,21.272,21.271,21.272
EURMXN,20251203,070900,21.272,21.272,21.271,21.272
EURMXN,20251203,071000,21.272,21.272,21.272,21.272
EURMXN,20251203,071100,21.271,21.271,21.271,21.271
EURMXN,20251203,071200,21.271,21.272,21.271,21.271
EURMXN,20251203,071300,21.271,21.271,21.271,21.271
EURMXN,20251203,071400,21.271,21.271,21.271,21.271
EURMXN,20251203,071500,21.272,21.272,21.272,21.272
EURMXN,20251203,071600,21.273,21.273,21.273,21.273
EURMXN,20251203,071700,21.273,21.273,21.272,21.272
EURMXN,20251203,071800,21.272,21.272,21.272,21.272
EURMXN,20251203,071900,21.272,21.272,21.272,21.272
EURMXN,20251203,072000,21.272,21.274,21.272,21.274
EURMXN,20251203,072100,21.274,21.274,21.274,21.274
EURMXN,20251203,072200,21.274,21.274,21.272,21.272
EURMXN,20251203,072300,21.271,21.271,21.270,21.271
EURMXN,20251203,072400,21.271,21.271,21.271,21.271
EURMXN,20251203,072500,21.271,21.271,21.271,21.271
EURMXN,20251203,072600,21.271,21.272,21.271,21.272
EURMXN,20251203,072700,21.272,21.272,21.272,21.272
EURMXN,20251203,072800,21.273,21.274,21.273,21.274
EURMXN,20251203,072900,21.274,21.274,21.274,21.274
EURMXN,20251203,073000,21.274,21.274,21.273,21.273
EURMXN,20251203,073100,21.272,21.273,21.272,21.273
EURMXN,20251203,073200,21.272,21.272,21.272,21.272
EURMXN,20251203,073300,21.271,21.274,21.271,21.274
EURMXN,20251203,073400,21.272,21.272,21.271,21.271
EURMXN,20251203,073500,21.271,21.271,21.271,21.271
EURMXN,20251203,073600,21.270,21.270,21.269,21.269
EURMXN,20251203,073700,21.269,21.269,21.269,21.269
EURMXN,20251203,073800,21.268,21.268,21.267,21.267
EURMXN,20251203,073900,21.267,21.267,21.267,21.267
EURMXN,20251203,074000,21.267,21.267,21.267,21.267
EURMXN,20251203,074100,21.268,21.268,21.268,21.268
EURMXN,20251203,074200,21.268,21.269,21.267,21.267
EURMXN,20251203,074300,21.268,21.268,21.268,21.268
EURMXN,20251203,074400,21.268,21.268,21.268,21.268
EURMXN,20251203,074500,21.269,21.271,21.269,21.271
EURMXN,20251203,074600,21.270,21.271,21.269,21.271
EURMXN,20251203,074700,21.270,21.270,21.269,21.269
EURMXN,20251203,074800,21.268,21.268,21.268,21.268
EURMXN,20251203,074900,21.268,21.268,21.267,21.268
EURMXN,20251203,075000,21.269,21.269,21.269,21.269
EURMXN,20251203,075100,21.268,21.270,21.268,21.270
EURMXN,20251203,075200,21.271,21.271,21.271,21.271
EURMXN,20251203,075300,21.270,21.272,21.270,21.272
EURMXN,20251203,075400,21.271,21.271,21.270,21.270
EURMXN,20251203,075500,21.271,21.274,21.271,21.274
EURMXN,20251203,075600,21.273,21.273,21.273,21.273
EURMXN,20251203,075700,21.272,21.272,21.271,21.271
EURMXN,20251203,075800,21.270,21.270,21.268,21.270
EURMXN,20251203,075900,21.270,21.270,21.270,21.270
EURMXN,20251203,080000,21.270,21.270,21.269,21.269
EURMXN,20251203,080100,21.270,21.270,21.268,21.268
EURMXN,20251203,080200,21.270,21.272,21.270,21.272
EURMXN,20251203,080300,21.273,21.274,21.273,21.273
EURMXN,20251203,080400,21.274,21.274,21.272,21.272
EURMXN,20251203,080500,21.271,21.271,21.271,21.271
EURMXN,20251203,080600,21.271,21.271,21.271,21.271
EURMXN,20251203,080700,21.271,21.272,21.271,21.272
EURMXN,20251203,080800,21.273,21.273,21.273,21.273
EURMXN,20251203,080900,21.273,21.274,21.273,21.274
EURMXN,20251203,081000,21.274,21.275,21.274,21.274
EURMXN,20251203,081100,21.275,21.277,21.275,21.276
EURMXN,20251203,081200,21.276,21.276,21.276,21.276
EURMXN,20251203,081300,21.276,21.276,21.275,21.276
EURMXN,20251203,081400,21.277,21.278,21.277,21.278
EURMXN,20251203,081500,21.278,21.278,21.278,21.278
EURMXN,20251203,081600,21.277,21.277,21.276,21.277
EURMXN,20251203,081700,21.278,21.278,21.278,21.278
EURMXN,20251203,081800,21.279,21.279,21.279,21.279
EURMXN,20251203,081900,21.278,21.278,21.278,21.278
EURMXN,20251203,082000,21.278,21.279,21.278,21.279
EURMXN,20251203,082100,21.279,21.279,21.279,21.279
EURMXN,20251203,082200,21.279,21.280,21.279,21.280
EURMXN,20251203,082300,21.279,21.279,21.278,21.278
EURMXN,20251203,082400,21.278,21.278,21.278,21.278
EURMXN,20251203,082500,21.277,21.277,21.271,21.272
EURMXN,20251203,082600,21.271,21.271,21.271,21.271
EURMXN,20251203,082700,21.272,21.273,21.272,21.272
EURMXN,20251203,082800,21.273,21.273,21.271,21.271
EURMXN,20251203,082900,21.271,21.272,21.271,21.272
EURMXN,20251203,083000,21.272,21.272,21.271,21.271
EURMXN,20251203,083100,21.270,21.272,21.270,21.270
EURMXN,20251203,083200,21.271,21.271,21.270,21.270
EURMXN,20251203,083300,21.269,21.269,21.268,21.268
EURMXN,20251203,083400,21.268,21.268,21.267,21.267
EURMXN,20251203,083500,21.268,21.268,21.267,21.267
EURMXN,20251203,083600,21.267,21.267,21.267,21.267
EURMXN,20251203,083700,21.266,21.266,21.266,21.266
EURMXN,20251203,083800,21.265,21.266,21.264,21.264
EURMXN,20251203,083900,21.265,21.266,21.265,21.266
EURMXN,20251203,084000,21.265,21.265,21.265,21.265
EURMXN,20251203,084100,21.266,21.266,21.265,21.265
EURMXN,20251203,084200,21.264,21.264,21.263,21.263
EURMXN,20251203,084300,21.264,21.267,21.264,21.267
EURMXN,20251203,084400,21.266,21.266,21.263,21.263
EURMXN,20251203,084500,21.264,21.264,21.263,21.263
EURMXN,20251203,084600,21.264,21.264,21.264,21.264
EURMXN,20251203,084700,21.264,21.264,21.264,21.264
EURMXN,20251203,084800,21.264,21.264,21.262,21.263
EURMXN,20251203,084900,21.262,21.262,21.261,21.261
EURMXN,20251203,085000,21.261,21.262,21.261,21.262
EURMXN,20251203,085100,21.263,21.264,21.263,21.264
EURMXN,20251203,085200,21.264,21.265,21.264,21.265
EURMXN,20251203,085300,21.264,21.265,21.264,21.265
EURMXN,20251203,085400,21.264,21.264,21.264,21.264
EURMXN,20251203,085500,21.264,21.264,21.262,21.262
EURMXN,20251203,085600,21.261,21.261,21.261,21.261
EURMXN,20251203,085700,21.261,21.262,21.261,21.262
EURMXN,20251203,085800,21.261,21.262,21.261,21.261
EURMXN,20251203,085900,21.262,21.262,21.261,21.261
EURMXN,20251203,090000,21.260,21.264,21.260,21.264
EURMXN,20251203,090100,21.265,21.265,21.263,21.263
EURMXN,20251203,090200,21.264,21.264,21.263,21.263
EURMXN,20251203,090300,21.262,21.262,21.260,21.260
EURMXN,20251203,090400,21.260,21.261,21.260,21.261
EURMXN,20251203,090500,21.260,21.260,21.260,21.260
EURMXN,20251203,090600,21.261,21.261,21.258,21.258
EURMXN,20251203,090700,21.257,21.257,21.257,21.257
EURMXN,20251203,090800,21.257,21.257,21.257,21.257
EURMXN,20251203,090900,21.256,21.256,21.253,21.253
EURMXN,20251203,091000,21.253,21.253,21.252,21.252
EURMXN,20251203,091100,21.253,21.253,21.249,21.249
EURMXN,20251203,091200,21.250,21.251,21.250,21.251
EURMXN,20251203,091300,21.252,21.252,21.252,21.252
EURMXN,20251203,091400,21.252,21.253,21.252,21.253
EURMXN,20251203,091500,21.254,21.255,21.254,21.255
EURMXN,20251203,091600,21.256,21.256,21.256,21.256
EURMXN,20251203,091700,21.257,21.257,21.257,21.257
EURMXN,20251203,091800,21.257,21.257,21.255,21.256
EURMXN,20251203,091900,21.255,21.256,21.255,21.256
EURMXN,20251203,092000,21.256,21.256,21.254,21.254
EURMXN,20251203,092100,21.255,21.257,21.254,21.257
EURMXN,20251203,092200,21.258,21.258,21.257,21.257
EURMXN,20251203,092300,21.257,21.258,21.257,21.258
EURMXN,20251203,092400,21.257,21.257,21.256,21.256
EURMXN,20251203,092500,21.255,21.255,21.254,21.254
EURMXN,20251203,092600,21.253,21.255,21.253,21.255
EURMXN,20251203,092700,21.256,21.258,21.256,21.258
EURMXN,20251203,092800,21.259,21.259,21.257,21.257
EURMXN,20251203,092900,21.257,21.257,21.257,21.257
EURMXN,20251203,093000,21.256,21.256,21.255,21.255
EURMXN,20251203,093100,21.255,21.257,21.255,21.257
EURMXN,20251203,093200,21.256,21.256,21.256,21.256
EURMXN,20251203,093300,21.255,21.255,21.253,21.253
EURMXN,20251203,093400,21.254,21.255,21.254,21.255
EURMXN,20251203,093500,21.256,21.257,21.256,21.256
EURMXN,20251203,093600,21.256,21.256,21.255,21.255
EURMXN,20251203,093700,21.256,21.256,21.256,21.256
EURMXN,20251203,093800,21.256,21.256,21.254,21.254
EURMXN,20251203,093900,21.253,21.253,21.251,21.251
EURMXN,20251203,094000,21.250,21.251,21.250,21.251
EURMXN,20251203,094100,21.251,21.251,21.251,21.251
EURMXN,20251203,094200,21.250,21.250,21.250,21.250
EURMXN,20251203,094300,21.250,21.253,21.250,21.253
EURMXN,20251203,094400,21.253,21.253,21.253,21.253
EURMXN,20251203,094500,21.254,21.255,21.254,21.254
EURMXN,20251203,094600,21.255,21.255,21.254,21.254
EURMXN,20251203,094700,21.253,21.253,21.253,21.253
EURMXN,20251203,094800,21.252,21.252,21.250,21.250
EURMXN,20251203,094900,21.251,21.251,21.249,21.250
EURMXN,20251203,095000,21.251,21.253,21.251,21.253
EURMXN,20251203,095100,21.252,21.253,21.252,21.253
EURMXN,20251203,095200,21.255,21.256,21.255,21.256
EURMXN,20251203,095300,21.256,21.256,21.255,21.255
EURMXN,20251203,095400,21.256,21.257,21.256,21.257
EURMXN,20251203,095500,21.258,21.258,21.258,21.258
EURMXN,20251203,095600,21.257,21.260,21.257,21.260
EURMXN,20251203,095700,21.260,21.260,21.259,21.259
EURMXN,20251203,095800,21.260,21.260,21.258,21.258
EURMXN,20251203,095900,21.258,21.260,21.258,21.260
EURMXN,20251203,100000,21.259,21.259,21.257,21.257
EURMXN,20251203,100100,21.258,21.260,21.258,21.260
EURMXN,20251203,100200,21.261,21.261,21.257,21.257
EURMXN,20251203,100300,21.258,21.258,21.257,21.257
EURMXN,20251203,100400,21.257,21.257,21.257,21.257
EURMXN,20251203,100500,21.256,21.256,21.255,21.255
EURMXN,20251203,100600,21.256,21.256,21.254,21.254
EURMXN,20251203,100700,21.253,21.255,21.253,21.255
EURMXN,20251203,100800,21.255,21.255,21.254,21.254
EURMXN,20251203,100900,21.255,21.257,21.255,21.257
EURMXN,20251203,101000,21.258,21.261,21.258,21.261
EURMXN,20251203,101100,21.262,21.263,21.261,21.263
EURMXN,20251203,101200,21.262,21.262,21.260,21.260
EURMXN,20251203,101300,21.259,21.259,21.258,21.258
EURMXN,20251203,101400,21.257,21.257,21.256,21.256
EURMXN,20251203,101500,21.256,21.256,21.256,21.256
EURMXN,20251203,101600,21.256,21.258,21.256,21.258
EURMXN,20251203,101700,21.259,21.260,21.259,21.260
EURMXN,20251203,101800,21.261,21.261,21.260,21.260
EURMXN,20251203,101900,21.259,21.259,21.258,21.259
EURMXN,20251203,102000,21.258,21.259,21.258,21.259
EURMXN,20251203,102100,21.260,21.261,21.260,21.260
EURMXN,20251203,102200,21.261,21.261,21.260,21.260
EURMXN,20251203,102300,21.259,21.259,21.258,21.258
EURMXN,20251203,102400,21.257,21.258,21.257,21.258
EURMXN,20251203,102500,21.258,21.258,21.258,21.258
EURMXN,20251203,102600,21.257,21.257,21.257,21.257
EURMXN,20251203,102700,21.256,21.257,21.256,21.257
EURMXN,20251203,102800,21.258,21.259,21.258,21.259
EURMXN,20251203,102900,21.260,21.260,21.260,21.260
EURMXN,20251203,103000,21.260,21.260,21.259,21.259
EURMXN,20251203,103100,21.260,21.262,21.260,21.261
EURMXN,20251203,103200,21.260,21.260,21.260,21.260
EURMXN,20251203,103300,21.260,21.261,21.260,21.261
EURMXN,20251203,103400,21.262,21.262,21.262,21.262
EURMXN,20251203,103500,21.261,21.261,21.261,21.261
EURMXN,20251203,103600,21.261,21.263,21.261,21.262
EURMXN,20251203,103700,21.263,21.264,21.263,21.263
EURMXN,20251203,103800,21.262,21.264,21.261,21.262
EURMXN,20251203,103900,21.261,21.261,21.260,21.260
EURMXN,20251203,104000,21.260,21.260,21.260,21.260
EURMXN,20251203,104100,21.261,21.262,21.261,21.261
EURMXN,20251203,104200,21.261,21.263,21.261,21.263
EURMXN,20251203,104300,21.264,21.264,21.264,21.264
EURMXN,20251203,104400,21.263,21.264,21.262,21.262
EURMXN,20251203,104500,21.261,21.263,21.261,21.263
EURMXN,20251203,104600,21.262,21.262,21.261,21.261
EURMXN,20251203,104700,21.262,21.264,21.262,21.264
EURMXN,20251203,104800,21.263,21.263,21.263,21.263
EURMXN,20251203,104900,21.264,21.264,21.264,21.264
EURMXN,20251203,105000,21.264,21.264,21.262,21.262
EURMXN,20251203,105100,21.262,21.262,21.262,21.262
EURMXN,20251203,105200,21.263,21.265,21.263,21.265
EURMXN,20251203,105300,21.264,21.264,21.261,21.261
EURMXN,20251203,105400,21.262,21.262,21.262,21.262
EURMXN,20251203,105500,21.263,21.264,21.263,21.263
EURMXN,20251203,105600,21.264,21.264,21.264,21.264
EURMXN,20251203,105700,21.264,21.265,21.264,21.265
EURMXN,20251203,105800,21.266,21.266,21.265,21.266
EURMXN,20251203,105900,21.267,21.267,21.267,21.267
EURMXN,20251203,110000,21.266,21.266,21.264,21.264
EURMXN,20251203,110100,21.265,21.265,21.263,21.263
EURMXN,20251203,110200,21.262,21.262,21.261,21.261
EURMXN,20251203,110300,21.262,21.264,21.262,21.264
EURMXN,20251203,110400,21.264,21.264,21.263,21.263
EURMXN,20251203,110500,21.264,21.264,21.264,21.264
EURMXN,20251203,110600,21.264,21.265,21.264,21.265
EURMXN,20251203,110700,21.264,21.264,21.264,21.264
EURMXN,20251203,110800,21.265,21.267,21.265,21.267
EURMXN,20251203,110900,21.268,21.268,21.268,21.268
EURMXN,20251203,111000,21.269,21.270,21.268,21.268
EURMXN,20251203,111100,21.268,21.269,21.268,21.269
EURMXN,20251203,111200,21.268,21.268,21.266,21.266
EURMXN,20251203,111300,21.267,21.268,21.267,21.268
EURMXN,20251203,111400,21.270,21.271,21.270,21.271
EURMXN,20251203,111500,21.271,21.271,21.271,21.271
EURMXN,20251203,111600,21.270,21.271,21.270,21.271
EURMXN,20251203,111700,21.272,21.274,21.272,21.273
EURMXN,20251203,111800,21.272,21.272,21.271,21.271
EURMXN,20251203,111900,21.271,21.272,21.271,21.271
EURMXN,20251203,112000,21.272,21.272,21.271,21.271
EURMXN,20251203,112100,21.272,21.274,21.272,21.274
EURMXN,20251203,112200,21.274,21.274,21.274,21.274
EURMXN,20251203,112300,21.275,21.276,21.275,21.276
EURMXN,20251203,112400,21.275,21.276,21.271,21.271
EURMXN,20251203,112500,21.270,21.270,21.268,21.268
EURMXN,20251203,112600,21.268,21.270,21.268,21.270
EURMXN,20251203,112700,21.271,21.273,21.271,21.272
EURMXN,20251203,112800,21.271,21.271,21.271,21.271
EURMXN,20251203,112900,21.270,21.271,21.270,21.271
EURMXN,20251203,113000,21.270,21.270,21.268,21.268
EURMXN,20251203,113100,21.267,21.268,21.267,21.268
EURMXN,20251203,113200,21.269,21.272,21.269,21.272
EURMXN,20251203,113300,21.273,21.274,21.272,21.272
EURMXN,20251203,113400,21.271,21.274,21.271,21.274
EURMXN,20251203,113500,21.275,21.275,21.275,21.275
EURMXN,20251203,113600,21.276,21.279,21.276,21.278
EURMXN,20251203,113700,21.279,21.280,21.278,21.279
EURMXN,20251203,113800,21.280,21.280,21.279,21.280
EURMXN,20251203,113900,21.279,21.279,21.279,21.279
EURMXN,20251203,114000,21.280,21.280,21.276,21.276
EURMXN,20251203,114100,21.277,21.281,21.277,21.281
EURMXN,20251203,114200,21.281,21.281,21.281,21.281
EURMXN,20251203,114300,21.282,21.283,21.281,21.283
EURMXN,20251203,114400,21.284,21.284,21.283,21.283
EURMXN,20251203,114500,21.282,21.283,21.282,21.283
EURMXN,20251203,114600,21.282,21.282,21.278,21.278
EURMXN,20251203,114700,21.278,21.278,21.278,21.278
EURMXN,20251203,114800,21.279,21.284,21.279,21.284
EURMXN,20251203,114900,21.283,21.284,21.283,21.284
EURMXN,20251203,115000,21.284,21.284,21.284,21.284
EURMXN,20251203,115100,21.285,21.288,21.285,21.288
EURMXN,20251203,115200,21.287,21.287,21.285,21.285
EURMXN,20251203,115300,21.284,21.284,21.284,21.284
EURMXN,20251203,115400,21.284,21.285,21.284,21.285
EURMXN,20251203,115500,21.284,21.285,21.281,21.281
EURMXN,20251203,115600,21.279,21.281,21.278,21.281
EURMXN,20251203,115700,21.281,21.281,21.281,21.281
EURMXN,20251203,115800,21.281,21.281,21.281,21.281
EURMXN,20251203,115900,21.282,21.282,21.280,21.280
EURMXN,20251203,120000,21.281,21.282,21.281,21.281
EURMXN,20251203,120100,21.280,21.280,21.280,21.280
EURMXN,20251203,120200,21.279,21.280,21.278,21.278
EURMXN,20251203,120300,21.277,21.279,21.277,21.278
EURMXN,20251203,120400,21.277,21.277,21.275,21.275
EURMXN,20251203,120500,21.274,21.274,21.274,21.274
EURMXN,20251203,120600,21.274,21.274,21.274,21.274
EURMXN,20251203,120700,21.274,21.274,21.274,21.274
EURMXN,20251203,120800,21.275,21.277,21.275,21.275
EURMXN,20251203,120900,21.275,21.275,21.275,21.275
EURMXN,20251203,121000,21.276,21.276,21.276,21.276
EURMXN,20251203,121100,21.275,21.276,21.274,21.274
EURMXN,20251203,121200,21.273,21.274,21.273,21.274
EURMXN,20251203,121300,21.274,21.274,21.274,21.274
EURMXN,20251203,121400,21.274,21.274,21.274,21.274
EURMXN,20251203,121500,21.275,21.276,21.275,21.276
EURMXN,20251203,121600,21.276,21.277,21.276,21.277
EURMXN,20251203,121700,21.278,21.278,21.278,21.278
EURMXN,20251203,121800,21.278,21.278,21.278,21.278
EURMXN,20251203,121900,21.278,21.278,21.278,21.278
EURMXN,20251203,122000,21.278,21.278,21.278,21.278
EURMXN,20251203,122100,21.277,21.277,21.277,21.277
EURMXN,20251203,122200,21.276,21.276,21.275,21.275
EURMXN,20251203,122300,21.274,21.275,21.274,21.275
EURMXN,20251203,122400,21.274,21.275,21.274,21.275
EURMXN,20251203,122500,21.275,21.276,21.275,21.276
EURMXN,20251203,122600,21.276,21.276,21.275,21.275
EURMXN,20251203,122700,21.277,21.277,21.277,21.277
EURMXN,20251203,122800,21.277,21.277,21.277,21.277
EURMXN,20251203,122900,21.278,21.278,21.278,21.278
EURMXN,20251203,123000,21.277,21.277,21.277,21.277
EURMXN,20251203,123100,21.278,21.280,21.278,21.280
EURMXN,20251203,123200,21.280,21.280,21.280,21.280
EURMXN,20251203,123300,21.280,21.280,21.280,21.280
EURMXN,20251203,123400,21.279,21.281,21.279,21.281
EURMXN,20251203,123500,21.281,21.281,21.281,21.281
EURMXN,20251203,123600,21.281,21.281,21.281,21.281
EURMXN,20251203,123700,21.280,21.280,21.279,21.279
EURMXN,20251203,123800,21.279,21.279,21.279,21.279
EURMXN,20251203,123900,21.280,21.281,21.280,21.281
EURMXN,20251203,124000,21.281,21.281,21.281,21.281
EURMXN,20251203,124100,21.282,21.282,21.282,21.282
EURMXN,20251203,124200,21.282,21.283,21.282,21.283
EURMXN,20251203,124300,21.282,21.282,21.281,21.281
EURMXN,20251203,124400,21.281,21.281,21.281,21.281
EURMXN,20251203,124500,21.281,21.281,21.281,21.281
EURMXN,20251203,124600,21.282,21.283,21.282,21.283
EURMXN,20251203,124700,21.283,21.283,21.283,21.283
EURMXN,20251203,124800,21.283,21.283,21.283,21.283
EURMXN,20251203,124900,21.282,21.282,21.281,21.281
EURMXN,20251203,125000,21.281,21.282,21.281,21.282
EURMXN,20251203,125100,21.283,21.285,21.283,21.285
EURMXN,20251203,125200,21.286,21.286,21.286,21.286
EURMXN,20251203,125300,21.287,21.288,21.287,21.288
EURMXN,20251203,125400,21.288,21.288,21.288,21.288
EURMXN,20251203,125500,21.288,21.288,21.288,21.288
EURMXN,20251203,125600,21.286,21.286,21.285,21.285
EURMXN,20251203,125700,21.285,21.285,21.284,21.285
EURMXN,20251203,125800,21.286,21.288,21.286,21.288
EURMXN,20251203,125900,21.289,21.290,21.289,21.290
EURMXN,20251203,130000,21.290,21.290,21.290,21.290
EURMXN,20251203,130100,21.292,21.294,21.292,21.294
EURMXN,20251203,130200,21.295,21.295,21.293,21.293
EURMXN,20251203,130300,21.292,21.292,21.291,21.291
EURMXN,20251203,130400,21.292,21.292,21.292,21.292
EURMXN,20251203,130500,21.291,21.292,21.291,21.292
EURMXN,20251203,130600,21.293,21.293,21.292,21.293
EURMXN,20251203,130700,21.293,21.295,21.293,21.295
EURMXN,20251203,130800,21.294,21.294,21.294,21.294
EURMXN,20251203,130900,21.294,21.294,21.290,21.290
EURMXN,20251203,131000,21.289,21.289,21.285,21.286
EURMXN,20251203,131100,21.287,21.287,21.287,21.287
EURMXN,20251203,131200,21.288,21.288,21.288,21.288
EURMXN,20251203,131300,21.288,21.289,21.288,21.288
EURMXN,20251203,131400,21.289,21.289,21.289,21.289
EURMXN,20251203,131500,21.288,21.288,21.287,21.287
EURMXN,20251203,131600,21.286,21.286,21.284,21.285
EURMXN,20251203,131700,21.285,21.286,21.285,21.286
EURMXN,20251203,131800,21.285,21.285,21.285,21.285
EURMXN,20251203,131900,21.286,21.288,21.286,21.288
EURMXN,20251203,132000,21.288,21.288,21.288,21.288
EURMXN,20251203,132100,21.288,21.290,21.288,21.290
EURMXN,20251203,132200,21.289,21.290,21.289,21.290
EURMXN,20251203,132300,21.291,21.291,21.291,21.291
EURMXN,20251203,132400,21.291,21.291,21.291,21.291
EURMXN,20251203,132500,21.291,21.293,21.291,21.293
EURMXN,20251203,132600,21.293,21.293,21.292,21.292
EURMXN,20251203,132700,21.292,21.293,21.292,21.293
EURMXN,20251203,132800,21.294,21.295,21.294,21.295
EURMXN,20251203,132900,21.295,21.295,21.295,21.295
EURMXN,20251203,133000,21.294,21.294,21.294,21.294
EURMXN,20251203,133100,21.294,21.295,21.294,21.295
EURMXN,20251203,133200,21.294,21.294,21.294,21.294
EURMXN,20251203,133300,21.294,21.295,21.294,21.295
EURMXN,20251203,133400,21.294,21.294,21.293,21.293
EURMXN,20251203,133500,21.294,21.295,21.294,21.295
EURMXN,20251203,133600,21.294,21.294,21.291,21.291
EURMXN,20251203,133700,21.292,21.292,21.291,21.291
EURMXN,20251203,133800,21.290,21.290,21.290,21.290
EURMXN,20251203,133900,21.290,21.290,21.290,21.290
EURMXN,20251203,134000,21.291,21.293,21.291,21.293
EURMXN,20251203,134100,21.294,21.294,21.293,21.293
EURMXN,20251203,134200,21.293,21.294,21.293,21.294
EURMXN,20251203,134300,21.295,21.295,21.294,21.294
EURMXN,20251203,134400,21.295,21.295,21.294,21.295
EURMXN,20251203,134500,21.294,21.294,21.291,21.291
EURMXN,20251203,134600,21.290,21.290,21.288,21.288
EURMXN,20251203,134700,21.289,21.289,21.289,21.289
EURMXN,20251203,134800,21.289,21.290,21.289,21.290
EURMXN,20251203,134900,21.290,21.290,21.290,21.290
EURMXN,20251203,135000,21.289,21.289,21.288,21.288
EURMXN,20251203,135100,21.289,21.289,21.288,21.289
EURMXN,20251203,135200,21.290,21.290,21.290,21.290
EURMXN,20251203,135300,21.289,21.290,21.288,21.290
EURMXN,20251203,135400,21.290,21.290,21.290,21.290
EURMXN,20251203,135500,21.290,21.292,21.290,21.292
EURMXN,20251203,135600,21.291,21.291,21.291,21.291
EURMXN,20251203,135700,21.290,21.290,21.289,21.289
EURMXN,20251203,135800,21.288,21.289,21.288,21.288
EURMXN,20251203,135900,21.287,21.289,21.287,21.288
EURMXN,20251203,140000,21.287,21.287,21.287,21.287
EURMXN,20251203,140100,21.287,21.288,21.286,21.288
EURMXN,20251203,140200,21.287,21.287,21.286,21.286
EURMXN,20251203,140300,21.285,21.285,21.283,21.283
EURMXN,20251203,140400,21.283,21.283,21.282,21.282
EURMXN,20251203,140500,21.283,21.284,21.283,21.284
EURMXN,20251203,140600,21.285,21.288,21.285,21.288
EURMXN,20251203,140700,21.286,21.286,21.286,21.286
EURMXN,20251203,140800,21.285,21.287,21.285,21.286
EURMXN,20251203,140900,21.287,21.288,21.284,21.288
EURMXN,20251203,141000,21.289,21.290,21.289,21.290
EURMXN,20251203,141100,21.289,21.291,21.289,21.290
EURMXN,20251203,141200,21.291,21.292,21.291,21.292
EURMXN,20251203,141300,21.292,21.292,21.291,21.291
EURMXN,20251203,141400,21.291,21.291,21.291,21.291
EURMXN,20251203,141500,21.292,21.292,21.292,21.292
EURMXN,20251203,141600,21.293,21.298,21.293,21.296
EURMXN,20251203,141700,21.299,21.300,21.298,21.298
EURMXN,20251203,141800,21.299,21.299,21.299,21.299
EURMXN,20251203,141900,21.298,21.299,21.298,21.299
EURMXN,20251203,142000,21.300,21.302,21.300,21.302
EURMXN,20251203,142100,21.301,21.302,21.298,21.298
EURMXN,20251203,142200,21.297,21.301,21.297,21.301
EURMXN,20251203,142300,21.300,21.303,21.300,21.302
EURMXN,20251203,142400,21.303,21.304,21.303,21.304
EURMXN,20251203,142500,21.303,21.303,21.303,21.303
EURMXN,20251203,142600,21.304,21.304,21.300,21.303
EURMXN,20251203,142700,21.304,21.304,21.302,21.302
EURMXN,20251203,142800,21.302,21.305,21.302,21.305
EURMXN,20251203,142900,21.304,21.305,21.303,21.304
EURMXN,20251203,143000,21.303,21.303,21.300,21.300
EURMXN,20251203,143100,21.299,21.301,21.299,21.301
EURMXN,20251203,143200,21.299,21.300,21.299,21.300
EURMXN,20251203,143300,21.299,21.300,21.297,21.297
EURMXN,20251203,143400,21.296,21.297,21.295,21.295
EURMXN,20251203,143500,21.296,21.296,21.295,21.296
EURMXN,20251203,143600,21.295,21.295,21.291,21.292
EURMXN,20251203,143700,21.291,21.291,21.290,21.291
EURMXN,20251203,143800,21.292,21.294,21.292,21.294
EURMXN,20251203,143900,21.295,21.296,21.295,21.296
EURMXN,20251203,144000,21.295,21.295,21.292,21.292
EURMXN,20251203,144100,21.291,21.295,21.291,21.291
EURMXN,20251203,144200,21.290,21.291,21.290,21.290
EURMXN,20251203,144300,21.290,21.291,21.290,21.291
EURMXN,20251203,144400,21.292,21.293,21.292,21.293
EURMXN,20251203,144500,21.294,21.294,21.294,21.294
EURMXN,20251203,144600,21.294,21.294,21.292,21.293
EURMXN,20251203,144700,21.292,21.292,21.291,21.291
EURMXN,20251203,144800,21.290,21.292,21.289,21.292
EURMXN,20251203,144900,21.293,21.295,21.293,21.295
EURMXN,20251203,145000,21.296,21.297,21.296,21.297
EURMXN,20251203,145100,21.298,21.298,21.295,21.295
EURMXN,20251203,145200,21.296,21.296,21.294,21.295
EURMXN,20251203,145300,21.294,21.295,21.294,21.295
EURMXN,20251203,145400,21.295,21.295,21.295,21.295
EURMXN,20251203,145500,21.296,21.299,21.296,21.298
EURMXN,20251203,145600,21.299,21.299,21.297,21.297
EURMXN,20251203,145700,21.296,21.296,21.293,21.294
EURMXN,20251203,145800,21.293,21.295,21.293,21.294
EURMXN,20251203,145900,21.295,21.295,21.295,21.295
EURMXN,20251203,150000,21.295,21.297,21.295,21.296
EURMXN,20251203,150100,21.296,21.297,21.296,21.297
EURMXN,20251203,150200,21.298,21.300,21.297,21.299
EURMXN,20251203,150300,21.300,21.303,21.300,21.303
EURMXN,20251203,150400,21.304,21.306,21.304,21.306
EURMXN,20251203,150500,21.305,21.306,21.301,21.301
EURMXN,20251203,150600,21.302,21.309,21.302,21.309
EURMXN,20251203,150700,21.310,21.310,21.306,21.306
EURMXN,20251203,150800,21.307,21.312,21.307,21.312
EURMXN,20251203,150900,21.313,21.319,21.313,21.316
EURMXN,20251203,151000,21.317,21.317,21.314,21.314
EURMXN,20251203,151100,21.315,21.316,21.313,21.316
EURMXN,20251203,151200,21.317,21.318,21.312,21.312
EURMXN,20251203,151300,21.311,21.311,21.306,21.307
EURMXN,20251203,151400,21.306,21.306,21.303,21.303
EURMXN,20251203,151500,21.304,21.307,21.304,21.306
EURMXN,20251203,151600,21.307,21.307,21.305,21.305
EURMXN,20251203,151700,21.306,21.307,21.306,21.306
EURMXN,20251203,151800,21.305,21.305,21.302,21.302
EURMXN,20251203,151900,21.300,21.300,21.298,21.299
EURMXN,20251203,152000,21.302,21.302,21.295,21.295
EURMXN,20251203,152100,21.296,21.297,21.295,21.297
EURMXN,20251203,152200,21.296,21.297,21.294,21.294
EURMXN,20251203,152300,21.293,21.293,21.289,21.289
EURMXN,20251203,152400,21.290,21.293,21.290,21.293
EURMXN,20251203,152500,21.292,21.293,21.288,21.288
EURMXN,20251203,152600,21.285,21.285,21.282,21.283
EURMXN,20251203,152700,21.284,21.284,21.280,21.280
EURMXN,20251203,152800,21.279,21.279,21.277,21.277
EURMXN,20251203,152900,21.277,21.278,21.276,21.278
EURMXN,20251203,153000,21.277,21.277,21.275,21.275
EURMXN,20251203,153100,21.274,21.276,21.274,21.275
EURMXN,20251203,153200,21.277,21.281,21.276,21.277
EURMXN,20251203,153300,21.278,21.281,21.278,21.281
EURMXN,20251203,153400,21.282,21.284,21.281,21.281
EURMXN,20251203,153500,21.282,21.284,21.282,21.284
EURMXN,20251203,153600,21.283,21.285,21.281,21.282
EURMXN,20251203,153700,21.283,21.287,21.281,21.281
EURMXN,20251203,153800,21.280,21.283,21.278,21.283
EURMXN,20251203,153900,21.284,21.287,21.284,21.285
EURMXN,20251203,154000,21.286,21.291,21.286,21.291
EURMXN,20251203,154100,21.290,21.292,21.290,21.292
EURMXN,20251203,154200,21.291,21.294,21.291,21.294
EURMXN,20251203,154300,21.295,21.295,21.293,21.295
EURMXN,20251203,154400,21.294,21.294,21.291,21.291
EURMXN,20251203,154500,21.292,21.293,21.291,21.291
EURMXN,20251203,154600,21.290,21.290,21.287,21.289
EURMXN,20251203,154700,21.288,21.288,21.285,21.285
EURMXN,20251203,154800,21.286,21.287,21.285,21.287
EURMXN,20251203,154900,21.288,21.288,21.285,21.285
EURMXN,20251203,155000,21.286,21.288,21.286,21.288
EURMXN,20251203,155100,21.289,21.290,21.289,21.289
EURMXN,20251203,155200,21.290,21.292,21.290,21.292
EURMXN,20251203,155300,21.293,21.297,21.292,21.292
EURMXN,20251203,155400,21.289,21.292,21.288,21.291
EURMXN,20251203,155500,21.290,21.290,21.285,21.286
EURMXN,20251203,155600,21.287,21.290,21.287,21.290
EURMXN,20251203,155700,21.291,21.293,21.291,21.293
EURMXN,20251203,155800,21.294,21.295,21.292,21.293
EURMXN,20251203,155900,21.292,21.296,21.292,21.296
EURMXN,20251203,160000,21.296,21.298,21.296,21.298
EURMXN,20251203,160100,21.295,21.295,21.291,21.293
EURMXN,20251203,160200,21.292,21.295,21.291,21.295
EURMXN,20251203,160300,21.293,21.293,21.288,21.288
EURMXN,20251203,160400,21.289,21.289,21.287,21.287
EURMXN,20251203,160500,21.288,21.289,21.288,21.288
EURMXN,20251203,160600,21.287,21.287,21.286,21.287
EURMXN,20251203,160700,21.286,21.292,21.285,21.292
EURMXN,20251203,160800,21.293,21.294,21.288,21.289
EURMXN,20251203,160900,21.288,21.291,21.288,21.291
EURMXN,20251203,161000,21.292,21.298,21.292,21.298
EURMXN,20251203,161100,21.297,21.300,21.297,21.300
EURMXN,20251203,161200,21.299,21.299,21.295,21.295
EURMXN,20251203,161300,21.296,21.305,21.296,21.297
EURMXN,20251203,161400,21.296,21.299,21.294,21.294
EURMXN,20251203,161500,21.295,21.296,21.295,21.295
EURMXN,20251203,161600,21.294,21.294,21.290,21.290
EURMXN,20251203,161700,21.289,21.289,21.283,21.283
EURMXN,20251203,161800,21.284,21.286,21.284,21.286
EURMXN,20251203,161900,21.285,21.286,21.285,21.286
EURMXN,20251203,162000,21.287,21.295,21.287,21.293
EURMXN,20251203,162100,21.292,21.295,21.292,21.295
EURMXN,20251203,162200,21.296,21.296,21.296,21.296
EURMXN,20251203,162300,21.297,21.298,21.297,21.297
EURMXN,20251203,162400,21.296,21.296,21.292,21.295
EURMXN,20251203,162500,21.296,21.298,21.295,21.297
EURMXN,20251203,162600,21.298,21.302,21.298,21.302
EURMXN,20251203,162700,21.301,21.301,21.300,21.301
EURMXN,20251203,162800,21.302,21.302,21.301,21.302
EURMXN,20251203,162900,21.301,21.301,21.299,21.300
EURMXN,20251203,163000,21.301,21.301,21.297,21.297
EURMXN,20251203,163100,21.298,21.303,21.298,21.302
EURMXN,20251203,163200,21.301,21.301,21.300,21.301
EURMXN,20251203,163300,21.302,21.303,21.302,21.302
EURMXN,20251203,163400,21.301,21.301,21.297,21.299
EURMXN,20251203,163500,21.298,21.299,21.297,21.297
EURMXN,20251203,163600,21.295,21.295,21.287,21.288
EURMXN,20251203,163700,21.287,21.287,21.284,21.284
EURMXN,20251203,163800,21.285,21.285,21.284,21.285
EURMXN,20251203,163900,21.284,21.286,21.283,21.286
EURMXN,20251203,164000,21.287,21.287,21.284,21.287
EURMXN,20251203,164100,21.288,21.289,21.286,21.288
EURMXN,20251203,164200,21.289,21.291,21.289,21.291
EURMXN,20251203,164300,21.290,21.290,21.288,21.288
EURMXN,20251203,164400,21.287,21.288,21.286,21.286
EURMXN,20251203,164500,21.285,21.286,21.285,21.285
EURMXN,20251203,164600,21.284,21.285,21.283,21.285
EURMXN,20251203,164700,21.286,21.293,21.286,21.293
EURMXN,20251203,164800,21.294,21.296,21.294,21.296
EURMXN,20251203,164900,21.295,21.295,21.291,21.291
EURMXN,20251203,165000,21.290,21.290,21.289,21.289
EURMXN,20251203,165100,21.290,21.290,21.288,21.289
EURMXN,20251203,165200,21.290,21.291,21.290,21.290
EURMXN,20251203,165300,21.289,21.289,21.288,21.289
EURMXN,20251203,165400,21.290,21.291,21.288,21.291
EURMXN,20251203,165500,21.292,21.293,21.291,21.292
EURMXN,20251203,165600,21.291,21.291,21.285,21.288
EURMXN,20251203,165700,21.287,21.288,21.285,21.285
EURMXN,20251203,165800,21.286,21.286,21.283,21.285
EURMXN,20251203,165900,21.284,21.284,21.281,21.281
EURMXN,20251203,170000,21.280,21.280,21.279,21.279
EURMXN,20251203,170100,21.278,21.279,21.277,21.279
EURMXN,20251203,170200,21.278,21.281,21.278,21.281
EURMXN,20251203,170300,21.281,21.283,21.281,21.283
EURMXN,20251203,170400,21.284,21.284,21.281,21.281
EURMXN,20251203,170500,21.282,21.284,21.281,21.284
EURMXN,20251203,170600,21.285,21.285,21.284,21.284
EURMXN,20251203,170700,21.283,21.283,21.281,21.283
EURMXN,20251203,170800,21.284,21.285,21.284,21.285
EURMXN,20251203,170900,21.284,21.284,21.283,21.283
EURMXN,20251203,171000,21.282,21.283,21.281,21.282
EURMXN,20251203,171100,21.283,21.285,21.283,21.285
EURMXN,20251203,171200,21.284,21.285,21.284,21.285
EURMXN,20251203,171300,21.286,21.288,21.286,21.288
EURMXN,20251203,171400,21.288,21.288,21.286,21.286
EURMXN,20251203,171500,21.285,21.285,21.284,21.285
EURMXN,20251203,171600,21.284,21.285,21.284,21.284
EURMXN,20251203,171700,21.285,21.285,21.281,21.281
EURMXN,20251203,171800,21.282,21.282,21.282,21.282
EURMXN,20251203,171900,21.283,21.283,21.283,21.283
EURMXN,20251203,172000,21.283,21.283,21.281,21.281
EURMXN,20251203,172100,21.282,21.283,21.282,21.283
EURMXN,20251203,172200,21.284,21.284,21.283,21.284
EURMXN,20251203,172300,21.285,21.287,21.285,21.286
EURMXN,20251203,172400,21.287,21.288,21.287,21.288
EURMXN,20251203,172500,21.289,21.290,21.289,21.290
EURMXN,20251203,172600,21.291,21.293,21.291,21.293
EURMXN,20251203,172700,21.294,21.294,21.292,21.292
EURMXN,20251203,172800,21.293,21.295,21.293,21.295
EURMXN,20251203,172900,21.294,21.295,21.294,21.294
EURMXN,20251203,173000,21.293,21.293,21.293,21.293
EURMXN,20251203,173100,21.294,21.294,21.291,21.291
EURMXN,20251203,173200,21.292,21.293,21.290,21.290
EURMXN,20251203,173300,21.291,21.292,21.291,21.292
EURMXN,20251203,173400,21.293,21.294,21.290,21.290
EURMXN,20251203,173500,21.291,21.291,21.290,21.290
EURMXN,20251203,173600,21.289,21.293,21.289,21.293
EURMXN,20251203,173700,21.294,21.296,21.294,21.296
EURMXN,20251203,173800,21.298,21.301,21.298,21.300
EURMXN,20251203,173900,21.299,21.299,21.295,21.298
EURMXN,20251203,174000,21.299,21.300,21.299,21.300
EURMXN,20251203,174100,21.301,21.301,21.298,21.298
EURMXN,20251203,174200,21.297,21.298,21.297,21.298
EURMXN,20251203,174300,21.297,21.297,21.297,21.297
EURMXN,20251203,174400,21.296,21.296,21.295,21.295
EURMXN,20251203,174500,21.296,21.296,21.295,21.295
EURMXN,20251203,174600,21.296,21.296,21.295,21.295
EURMXN,20251203,174700,21.294,21.295,21.293,21.295
EURMXN,20251203,174800,21.295,21.295,21.295,21.295
EURMXN,20251203,174900,21.295,21.295,21.295,21.295
EURMXN,20251203,175000,21.294,21.294,21.293,21.293
EURMXN,20251203,175100,21.293,21.295,21.293,21.295
EURMXN,20251203,175200,21.296,21.296,21.295,21.295
EURMXN,20251203,175300,21.294,21.295,21.294,21.295
EURMXN,20251203,175400,21.296,21.297,21.296,21.297
EURMXN,20251203,175500,21.297,21.297,21.296,21.296
EURMXN,20251203,175600,21.297,21.299,21.297,21.299
EURMXN,20251203,175700,21.300,21.303,21.300,21.302
EURMXN,20251203,175800,21.303,21.305,21.302,21.305
EURMXN,20251203,175900,21.304,21.304,21.304,21.304
EURMXN,20251203,180000,21.303,21.304,21.302,21.302
EURMXN,20251203,180100,21.303,21.304,21.303,21.304
EURMXN,20251203,180200,21.304,21.304,21.304,21.304
EURMXN,20251203,180300,21.305,21.305,21.304,21.304
EURMXN,20251203,180400,21.303,21.303,21.301,21.302
EURMXN,20251203,180500,21.302,21.302,21.301,21.301
EURMXN,20251203,180600,21.301,21.301,21.301,21.301
EURMXN,20251203,180700,21.300,21.302,21.300,21.302
EURMXN,20251203,180800,21.301,21.301,21.301,21.301
EURMXN,20251203,180900,21.300,21.300,21.300,21.300
EURMXN,20251203,181000,21.300,21.300,21.300,21.300
EURMXN,20251203,181100,21.300,21.300,21.298,21.298
EURMXN,20251203,181200,21.299,21.299,21.298,21.298
EURMXN,20251203,181300,21.298,21.298,21.297,21.297
EURMXN,20251203,181400,21.297,21.297,21.297,21.297
EURMXN,20251203,181500,21.298,21.298,21.295,21.295
EURMXN,20251203,181600,21.296,21.297,21.296,21.297
EURMXN,20251203,181700,21.296,21.297,21.295,21.295
EURMXN,20251203,181800,21.297,21.298,21.297,21.298
EURMXN,20251203,181900,21.299,21.299,21.298,21.298
EURMXN,20251203,182000,21.298,21.298,21.297,21.297
EURMXN,20251203,182100,21.298,21.298,21.297,21.297
EURMXN,20251203,182200,21.296,21.296,21.296,21.296
EURMXN,20251203,182300,21.295,21.296,21.295,21.295
EURMXN,20251203,182400,21.296,21.296,21.295,21.295
EURMXN,20251203,182500,21.295,21.295,21.295,21.295
EURMXN,20251203,182600,21.295,21.295,21.295,21.295
EURMXN,20251203,182700,21.296,21.296,21.296,21.296
EURMXN,20251203,182800,21.297,21.298,21.297,21.298
EURMXN,20251203,182900,21.299,21.300,21.298,21.300
EURMXN,20251203,183000,21.299,21.299,21.299,21.299
EURMXN,20251203,183100,21.300,21.302,21.300,21.302
EURMXN,20251203,183200,21.303,21.303,21.302,21.302
EURMXN,20251203,183300,21.301,21.304,21.301,21.304
EURMXN,20251203,183400,21.305,21.306,21.305,21.306
EURMXN,20251203,183500,21.306,21.306,21.306,21.306
EURMXN,20251203,183600,21.307,21.310,21.307,21.310
EURMXN,20251203,183700,21.309,21.309,21.309,21.309
EURMXN,20251203,183800,21.309,21.309,21.309,21.309
EURMXN,20251203,183900,21.309,21.311,21.309,21.311
EURMXN,20251203,184000,21.311,21.311,21.311,21.311
EURMXN,20251203,184100,21.312,21.312,21.312,21.312
EURMXN,20251203,184200,21.312,21.312,21.312,21.312
EURMXN,20251203,184300,21.312,21.313,21.312,21.313
EURMXN,20251203,184400,21.313,21.313,21.313,21.313
EURMXN,20251203,184500,21.313,21.315,21.313,21.315
EURMXN,20251203,184600,21.314,21.316,21.314,21.316
EURMXN,20251203,184700,21.317,21.318,21.317,21.318
EURMXN,20251203,184800,21.317,21.318,21.317,21.318
EURMXN,20251203,184900,21.319,21.319,21.319,21.319
EURMXN,20251203,185000,21.320,21.320,21.320,21.320
EURMXN,20251203,185100,21.320,21.320,21.320,21.320
EURMXN,20251203,185200,21.321,21.321,21.320,21.320
EURMXN,20251203,185300,21.321,21.321,21.321,21.321
EURMXN,20251203,185400,21.321,21.321,21.321,21.321
EURMXN,20251203,185500,21.320,21.320,21.319,21.319
EURMXN,20251203,185600,21.318,21.318,21.317,21.317
EURMXN,20251203,185700,21.318,21.318,21.316,21.318
EURMXN,20251203,185800,21.318,21.318,21.318,21.318
EURMXN,20251203,185900,21.319,21.321,21.319,21.319
EURMXN,20251203,190000,21.318,21.319,21.318,21.319
EURMXN,20251203,190100,21.318,21.319,21.318,21.319
EURMXN,20251203,190200,21.320,21.323,21.320,21.322
EURMXN,20251203,190300,21.323,21.325,21.323,21.325
EURMXN,20251203,190400,21.326,21.326,21.326,21.326
EURMXN,20251203,190500,21.327,21.327,21.327,21.327
EURMXN,20251203,190600,21.328,21.328,21.326,21.326
EURMXN,20251203,190700,21.327,21.327,21.327,21.327
EURMXN,20251203,190800,21.328,21.328,21.326,21.326
EURMXN,20251203,190900,21.327,21.327,21.326,21.326
EURMXN,20251203,191000,21.326,21.326,21.326,21.326
EURMXN,20251203,191100,21.325,21.325,21.324,21.324
EURMXN,20251203,191200,21.323,21.323,21.318,21.318
EURMXN,20251203,191300,21.317,21.317,21.314,21.314
EURMXN,20251203,191400,21.315,21.316,21.315,21.316
EURMXN,20251203,191500,21.316,21.318,21.316,21.318
EURMXN,20251203,191600,21.319,21.320,21.319,21.320
EURMXN,20251203,191700,21.319,21.319,21.319,21.319
EURMXN,20251203,191800,21.319,21.319,21.319,21.319
EURMXN,20251203,191900,21.319,21.319,21.318,21.318
EURMXN,20251203,192000,21.317,21.319,21.317,21.319
EURMXN,20251203,192100,21.318,21.319,21.317,21.319
EURMXN,20251203,192200,21.318,21.319,21.318,21.319
EURMXN,20251203,192300,21.319,21.319,21.319,21.319
EURMXN,20251203,192400,21.318,21.319,21.318,21.319
EURMXN,20251203,192500,21.318,21.318,21.317,21.317
EURMXN,20251203,192600,21.316,21.316,21.314,21.316
EURMXN,20251203,192700,21.315,21.315,21.314,21.314
EURMXN,20251203,192800,21.314,21.315,21.314,21.315
EURMXN,20251203,192900,21.316,21.316,21.315,21.315
EURMXN,20251203,193000,21.314,21.314,21.313,21.313
EURMXN,20251203,193100,21.312,21.314,21.312,21.314
EURMXN,20251203,193200,21.314,21.314,21.313,21.313
EURMXN,20251203,193300,21.313,21.313,21.313,21.313
EURMXN,20251203,193400,21.314,21.316,21.314,21.315
EURMXN,20251203,193500,21.314,21.314,21.312,21.312
EURMXN,20251203,193600,21.311,21.311,21.310,21.310
EURMXN,20251203,193700,21.309,21.311,21.309,21.309
EURMXN,20251203,193800,21.309,21.309,21.309,21.309
EURMXN,20251203,193900,21.309,21.309,21.309,21.309
EURMXN,20251203,194000,21.309,21.310,21.309,21.310
EURMXN,20251203,194100,21.311,21.311,21.310,21.310
EURMXN,20251203,194200,21.309,21.309,21.309,21.309
EURMXN,20251203,194300,21.309,21.309,21.309,21.309
EURMXN,20251203,194400,21.310,21.312,21.310,21.312
EURMXN,20251203,194500,21.312,21.312,21.312,21.312
EURMXN,20251203,194600,21.311,21.312,21.311,21.312
EURMXN,20251203,194700,21.312,21.312,21.312,21.312
EURMXN,20251203,194800,21.312,21.312,21.312,21.312
EURMXN,20251203,194900,21.313,21.316,21.313,21.316
EURMXN,20251203,195000,21.315,21.316,21.315,21.315
EURMXN,20251203,195100,21.316,21.316,21.315,21.315
EURMXN,20251203,195200,21.315,21.316,21.315,21.316
EURMXN,20251203,195300,21.317,21.317,21.317,21.317
EURMXN,20251203,195400,21.317,21.319,21.317,21.319
EURMXN,20251203,195500,21.321,21.321,21.320,21.320
EURMXN,20251203,195600,21.321,21.321,21.320,21.320
EURMXN,20251203,195700,21.319,21.319,21.319,21.319
EURMXN,20251203,195800,21.319,21.320,21.319,21.319
EURMXN,20251203,195900,21.320,21.320,21.320,21.320
EURMXN,20251203,200000,21.320,21.320,21.320,21.320
EURMXN,20251203,200100,21.320,21.320,21.319,21.319
EURMXN,20251203,200200,21.319,21.320,21.319,21.320
EURMXN,20251203,200300,21.321,21.321,21.321,21.321
EURMXN,20251203,200400,21.320,21.320,21.320,21.320
EURMXN,20251203,200500,21.320,21.320,21.320,21.320
EURMXN,20251203,200600,21.320,21.321,21.320,21.321
EURMXN,20251203,200700,21.322,21.322,21.321,21.321
EURMXN,20251203,200800,21.320,21.320,21.320,21.320
EURMXN,20251203,200900,21.320,21.320,21.319,21.319
EURMXN,20251203,201000,21.320,21.321,21.320,21.320
EURMXN,20251203,201100,21.321,21.321,21.320,21.320
EURMXN,20251203,201200,21.321,21.325,21.321,21.325
EURMXN,20251203,201300,21.326,21.327,21.326,21.326
EURMXN,20251203,201400,21.325,21.325,21.325,21.325
EURMXN,20251203,201500,21.325,21.326,21.325,21.325
EURMXN,20251203,201600,21.325,21.325,21.325,21.325
EURMXN,20251203,201700,21.326,21.326,21.326,21.326
EURMXN,20251203,201800,21.327,21.329,21.327,21.328
EURMXN,20251203,201900,21.328,21.328,21.327,21.327
EURMXN,20251203,202000,21.328,21.330,21.328,21.329
EURMXN,20251203,202100,21.329,21.329,21.329,21.329
EURMXN,20251203,202200,21.330,21.333,21.330,21.333
EURMXN,20251203,202300,21.333,21.333,21.333,21.333
EURMXN,20251203,202400,21.333,21.333,21.333,21.333
EURMXN,20251203,202500,21.333,21.333,21.332,21.332
EURMXN,20251203,202600,21.331,21.331,21.330,21.330
EURMXN,20251203,202700,21.329,21.329,21.329,21.329
EURMXN,20251203,202800,21.329,21.329,21.329,21.329
EURMXN,20251203,202900,21.329,21.329,21.329,21.329
EURMXN,20251203,203000,21.329,21.330,21.329,21.330
EURMXN,20251203,203100,21.330,21.330,21.329,21.330
EURMXN,20251203,203200,21.331,21.331,21.331,21.331
EURMXN,20251203,203300,21.330,21.330,21.330,21.330
EURMXN,20251203,203400,21.330,21.332,21.330,21.332
EURMXN,20251203,203500,21.333,21.334,21.333,21.334
EURMXN,20251203,203600,21.334,21.334,21.332,21.332
EURMXN,20251203,203700,21.333,21.334,21.333,21.334
EURMXN,20251203,203800,21.335,21.335,21.335,21.335
EURMXN,20251203,203900,21.335,21.335,21.335,21.335
EURMXN,20251203,204000,21.335,21.335,21.332,21.332
EURMXN,20251203,204100,21.331,21.332,21.331,21.332
EURMXN,20251203,204200,21.331,21.332,21.331,21.332
EURMXN,20251203,204300,21.332,21.332,21.331,21.331
EURMXN,20251203,204400,21.332,21.332,21.331,21.332
EURMXN,20251203,204500,21.333,21.333,21.333,21.333
EURMXN,20251203,204600,21.334,21.335,21.334,21.335
EURMXN,20251203,204700,21.335,21.335,21.334,21.334
EURMXN,20251203,204800,21.335,21.335,21.334,21.334
EURMXN,20251203,204900,21.333,21.333,21.333,21.333
EURMXN,20251203,205000,21.333,21.333,21.333,21.333
EURMXN,20251203,205100,21.333,21.334,21.333,21.334
EURMXN,20251203,205200,21.334,21.334,21.334,21.334
EURMXN,20251203,205300,21.333,21.334,21.333,21.334
EURMXN,20251203,205400,21.335,21.337,21.335,21.337
EURMXN,20251203,205500,21.337,21.337,21.337,21.337
EURMXN,20251203,205600,21.338,21.338,21.338,21.338
EURMXN,20251203,205700,21.338,21.338,21.336,21.336
EURMXN,20251203,205800,21.335,21.335,21.334,21.334
EURMXN,20251203,205900,21.334,21.336,21.334,21.336
EURMXN,20251203,210000,21.337,21.338,21.337,21.337
EURMXN,20251203,210100,21.335,21.335,21.331,21.331
EURMXN,20251203,210200,21.332,21.332,21.332,21.332
EURMXN,20251203,210300,21.332,21.332,21.331,21.331
EURMXN,20251203,210400,21.332,21.332,21.332,21.332
EURMXN,20251203,210500,21.331,21.331,21.331,21.331
EURMXN,20251203,210600,21.331,21.333,21.331,21.333
EURMXN,20251203,210700,21.333,21.333,21.332,21.332
EURMXN,20251203,210800,21.333,21.333,21.331,21.331
EURMXN,20251203,210900,21.330,21.330,21.329,21.329
EURMXN,20251203,211000,21.329,21.332,21.329,21.332
EURMXN,20251203,211100,21.333,21.333,21.332,21.332
EURMXN,20251203,211200,21.331,21.333,21.331,21.333
EURMXN,20251203,211300,21.334,21.334,21.334,21.334
EURMXN,20251203,211400,21.333,21.333,21.333,21.333
EURMXN,20251203,211500,21.333,21.333,21.333,21.333
EURMXN,20251203,211600,21.333,21.333,21.332,21.333
EURMXN,20251203,211700,21.332,21.333,21.332,21.333
EURMXN,20251203,211800,21.333,21.333,21.332,21.332
EURMXN,20251203,211900,21.332,21.333,21.332,21.333
EURMXN,20251203,212000,21.333,21.333,21.333,21.333
EURMXN,20251203,212100,21.333,21.333,21.333,21.333
EURMXN,20251203,212200,21.334,21.335,21.334,21.335
EURMXN,20251203,212300,21.335,21.335,21.335,21.335
EURMXN,20251203,212400,21.335,21.335,21.335,21.335
EURMXN,20251203,212500,21.334,21.335,21.334,21.334
EURMXN,20251203,212600,21.333,21.333,21.333,21.333
EURMXN,20251203,212700,21.333,21.333,21.332,21.333
EURMXN,20251203,212800,21.332,21.334,21.332,21.333
EURMXN,20251203,212900,21.332,21.332,21.331,21.331
EURMXN,20251203,213000,21.331,21.331,21.331,21.331
EURMXN,20251203,213100,21.330,21.330,21.330,21.330
EURMXN,20251203,213200,21.330,21.330,21.330,21.330
EURMXN,20251203,213300,21.330,21.331,21.330,21.331
EURMXN,20251203,213400,21.330,21.330,21.330,21.330
EURMXN,20251203,213500,21.330,21.330,21.326,21.326
EURMXN,20251203,213600,21.326,21.326,21.326,21.326
EURMXN,20251203,213700,21.325,21.325,21.324,21.324
EURMXN,20251203,213800,21.323,21.323,21.323,21.323
EURMXN,20251203,213900,21.323,21.323,21.323,21.323
EURMXN,20251203,214000,21.323,21.324,21.323,21.324
EURMXN,20251203,214100,21.323,21.323,21.321,21.321
EURMXN,20251203,214200,21.320,21.320,21.319,21.319
EURMXN,20251203,214300,21.318,21.318,21.316,21.316
EURMXN,20251203,214400,21.316,21.316,21.316,21.316
EURMXN,20251203,214500,21.316,21.319,21.316,21.319
EURMXN,20251203,214600,21.320,21.320,21.320,21.320
EURMXN,20251203,214700,21.320,21.320,21.320,21.320
EURMXN,20251203,214800,21.320,21.320,21.320,21.320
EURMXN,20251203,214900,21.320,21.320,21.320,21.320
EURMXN,20251203,215000,21.319,21.319,21.316,21.316
EURMXN,20251203,215100,21.317,21.317,21.313,21.313
EURMXN,20251203,215200,21.313,21.314,21.313,21.314
EURMXN,20251203,215300,21.314,21.314,21.314,21.314
EURMXN,20251203,215400,21.313,21.313,21.313,21.313
EURMXN,20251203,215500,21.314,21.315,21.314,21.315
EURMXN,20251203,215600,21.316,21.317,21.316,21.317
EURMXN,20251203,215700,21.316,21.316,21.316,21.316
EURMXN,20251203,215800,21.316,21.316,21.315,21.316
EURMXN,20251203,215900,21.314,21.314,21.312,21.312
EURMXN,20251203,220000,21.311,21.311,21.311,21.311
EURMXN,20251203,220100,21.312,21.314,21.312,21.314
EURMXN,20251203,220200,21.315,21.316,21.315,21.316
EURMXN,20251203,220300,21.316,21.316,21.316,21.316
EURMXN,20251203,220400,21.316,21.316,21.316,21.316
EURMXN,20251203,220500,21.316,21.316,21.316,21.316
EURMXN,20251203,220600,21.316,21.317,21.316,21.317
EURMXN,20251203,220700,21.318,21.318,21.318,21.318
EURMXN,20251203,220800,21.318,21.318,21.317,21.317
EURMXN,20251203,220900,21.317,21.317,21.317,21.317
EURMXN,20251203,221000,21.317,21.317,21.317,21.317
EURMXN,20251203,221100,21.317,21.317,21.316,21.316
EURMXN,20251203,221200,21.316,21.316,21.316,21.316
EURMXN,20251203,221300,21.318,21.318,21.317,21.317
EURMXN,20251203,221400,21.317,21.317,21.317,21.317
EURMXN,20251203,221500,21.317,21.317,21.317,21.317
EURMXN,20251203,221600,21.317,21.317,21.317,21.317
EURMXN,20251203,221700,21.317,21.317,21.317,21.317
EURMXN,20251203,221800,21.317,21.317,21.317,21.317
EURMXN,20251203,221900,21.317,21.317,21.317,21.317
EURMXN,20251203,222000,21.317,21.317,21.317,21.317
EURMXN,20251203,222100,21.318,21.318,21.318,21.318
EURMXN,20251203,222200,21.318,21.318,21.318,21.318
EURMXN,20251203,222300,21.317,21.317,21.317,21.317
EURMXN,20251203,222400,21.318,21.320,21.318,21.320
EURMXN,20251203,222500,21.322,21.324,21.321,21.321
EURMXN,20251203,222600,21.321,21.321,21.321,21.321
EURMXN,20251203,222700,21.320,21.320,21.320,21.320
EURMXN,20251203,222800,21.320,21.320,21.320,21.320
EURMXN,20251203,222900,21.321,21.321,21.319,21.319
EURMXN,20251203,223000,21.320,21.321,21.320,21.321
EURMXN,20251203,223100,21.322,21.322,21.322,21.322
EURMXN,20251203,223200,21.323,21.325,21.323,21.325
EURMXN,20251203,223300,21.325,21.325,21.325,21.325
EURMXN,20251203,223400,21.325,21.325,21.325,21.325
EURMXN,20251203,223500,21.325,21.327,21.325,21.327
EURMXN,20251203,223600,21.328,21.331,21.328,21.331
EURMXN,20251203,223700,21.331,21.331,21.331,21.331
EURMXN,20251203,223800,21.330,21.330,21.328,21.328
EURMXN,20251203,223900,21.327,21.327,21.327,21.327
EURMXN,20251203,224000,21.327,21.327,21.327,21.327
EURMXN,20251203,224100,21.327,21.328,21.327,21.328
EURMXN,20251203,224200,21.327,21.327,21.326,21.326
EURMXN,20251203,224300,21.327,21.327,21.327,21.327
EURMXN,20251203,224400,21.328,21.328,21.328,21.328
EURMXN,20251203,224500,21.328,21.328,21.328,21.328
EURMXN,20251203,224600,21.328,21.330,21.328,21.329
EURMXN,20251203,224700,21.330,21.331,21.330,21.331
EURMXN,20251203,224800,21.332,21.333,21.332,21.333
EURMXN,20251203,224900,21.333,21.333,21.333,21.333
EURMXN,20251203,225000,21.333,21.333,21.332,21.332
EURMXN,20251203,225100,21.333,21.334,21.333,21.334
EURMXN,20251203,225200,21.334,21.334,21.334,21.334
EURMXN,20251203,225300,21.335,21.335,21.335,21.335
EURMXN,20251203,225400,21.334,21.334,21.334,21.334
EURMXN,20251203,225500,21.334,21.334,21.334,21.334
EURMXN,20251203,225600,21.334,21.335,21.333,21.335
EURMXN,20251203,225700,21.336,21.337,21.336,21.337
EURMXN,20251203,225800,21.336,21.336,21.336,21.336
EURMXN,20251203,225900,21.335,21.335,21.334,21.334
EURMXN,20251203,230000,21.334,21.334,21.334,21.334
EURMXN,20251203,230100,21.334,21.334,21.334,21.334
EURMXN,20251203,230200,21.334,21.334,21.334,21.334
EURMXN,20251203,230300,21.334,21.334,21.334,21.334
EURMXN,20251203,230400,21.334,21.334,21.334,21.334
EURMXN,20251203,230500,21.334,21.334,21.334,21.334
EURMXN,20251203,230600,21.334,21.334,21.334,21.334
EURMXN,20251203,230700,21.334,21.334,21.334,21.334
EURMXN,20251203,230800,21.334,21.334,21.334,21.334
EURMXN,20251203,230900,21.334,21.334,21.334,21.334
EURMXN,20251203,231000,21.334,21.334,21.334,21.334
EURMXN,20251203,231100,21.334,21.334,21.330,21.330
EURMXN,20251203,231200,21.330,21.330,21.330,21.330
EURMXN,20251203,231300,21.330,21.331,21.330,21.331
EURMXN,20251203,231400,21.331,21.331,21.331,21.331
EURMXN,20251203,231500,21.332,21.332,21.332,21.332
EURMXN,20251203,231600,21.332,21.332,21.332,21.332
EURMXN,20251203,231700,21.332,21.332,21.332,21.332
EURMXN,20251203,231800,21.332,21.332,21.332,21.332
EURMXN,20251203,231900,21.332,21.332,21.331,21.331
EURMXN,20251203,232000,21.332,21.333,21.332,21.333
EURMXN,20251203,232100,21.333,21.333,21.333,21.333
EURMXN,20251203,232200,21.333,21.333,21.333,21.333
EURMXN,20251203,232300,21.333,21.333,21.333,21.333
EURMXN,20251203,232400,21.333,21.333,21.333,21.333
EURMXN,20251203,232500,21.333,21.333,21.333,21.333
EURMXN,20251203,232600,21.333,21.335,21.333,21.335
EURMXN,20251203,232700,21.334,21.334,21.332,21.332
EURMXN,20251203,232800,21.333,21.333,21.333,21.333
EURMXN,20251203,232900,21.333,21.333,21.333,21.333
EURMXN,20251203,233000,21.333,21.333,21.333,21.333
EURMXN,20251203,233100,21.333,21.333,21.333,21.333
EURMXN,20251203,233200,21.333,21.333,21.333,21.333
EURMXN,20251203,233300,21.331,21.331,21.331,21.331
EURMXN,20251203,233400,21.331,21.331,21.331,21.331
EURMXN,20251203,233500,21.331,21.331,21.331,21.331
EURMXN,20251203,233600,21.331,21.331,21.331,21.331
EURMXN,20251203,233700,21.331,21.332,21.331,21.332
EURMXN,20251203,233800,21.331,21.332,21.330,21.332
EURMXN,20251203,233900,21.332,21.332,21.332,21.332
EURMXN,20251203,234000,21.332,21.332,21.332,21.332
EURMXN,20251203,234100,21.332,21.332,21.332,21.332
EURMXN,20251203,234200,21.332,21.332,21.332,21.332
EURMXN,20251203,234300,21.331,21.331,21.331,21.331
EURMXN,20251203,234400,21.332,21.332,21.328,21.328
EURMXN,20251203,234500,21.328,21.328,21.328,21.328
EURMXN,20251203,234600,21.328,21.329,21.328,21.329
EURMXN,20251203,234700,21.329,21.329,21.329,21.329
EURMXN,20251203,234800,21.330,21.330,21.330,21.330
EURMXN,20251203,234900,21.330,21.330,21.330,21.330
EURMXN,20251203,235000,21.330,21.330,21.330,21.330
EURMXN,20251203,235100,21.330,21.330,21.330,21.330
EURMXN,20251203,235200,21.330,21.330,21.330,21.330
EURMXN,20251203,235300,21.330,21.330,21.328,21.328
EURMXN,20251203,235400,21.328,21.328,21.328,21.328
EURMXN,20251203,235500,21.328,21.328,21.328,21.328
EURMXN,20251203,235600,21.328,21.328,21.328,21.328
EURMXN,20251203,235700,21.328,21.328,21.328,21.328
EURMXN,20251203,235800,21.329,21.330,21.329,21.329
EURMXN,20251203,235900,21.329,21.329,21.329,21.329
EURMXN,20251204,000000,21.328,21.330,21.328,21.330
EURTRY,20251203,000100,49.3766,49.3807,49.3766,49.3807
EURTRY,20251203,000200,49.3805,49.3828,49.3800,49.3828
EURTRY,20251203,000300,49.3839,49.3855,49.3839,49.3855
EURTRY,20251203,000400,49.3852,49.3852,49.3843,49.3843
EURTRY,20251203,000500,49.3843,49.3843,49.3843,49.3843
EURTRY,20251203,000600,49.3810,49.3810,49.3810,49.3810
EURTRY,20251203,000700,49.3810,49.3810,49.3810,49.3810
EURTRY,20251203,000800,49.3810,49.3810,49.3810,49.3810
EURTRY,20251203,000900,49.3810,49.3810,49.3810,49.3810
EURTRY,20251203,001000,49.3811,49.3811,49.3811,49.3811
EURTRY,20251203,001100,49.3811,49.3811,49.3811,49.3811
EURTRY,20251203,001200,49.3811,49.3826,49.3811,49.3826
EURTRY,20251203,001300,49.3826,49.3826,49.3826,49.3826
EURTRY,20251203,001400,49.3826,49.3826,49.3826,49.3826
EURTRY,20251203,001500,49.3826,49.3826,49.3826,49.3826
EURTRY,20251203,001600,49.3826,49.3826,49.3826,49.3826
EURTRY,20251203,001700,49.3826,49.3826,49.3826,49.3826
EURTRY,20251203,001800,49.3826,49.3826,49.3826,49.3826
EURTRY,20251203,001900,49.3826,49.3826,49.3826,49.3826
EURTRY,20251203,002000,49.3826,49.3826,49.3826,49.3826
EURTRY,20251203,002100,49.3826,49.3826,49.3826,49.3826
EURTRY,20251203,002200,49.3826,49.3826,49.3826,49.3826
EURTRY,20251203,002300,49.3826,49.3826,49.3804,49.3804
EURTRY,20251203,002400,49.3804,49.3804,49.3804,49.3804
EURTRY,20251203,002500,49.3804,49.3804,49.3804,49.3804
EURTRY,20251203,002600,49.3804,49.3804,49.3804,49.3804
EURTRY,20251203,002700,49.3804,49.3804,49.3804,49.3804
EURTRY,20251203,002800,49.3804,49.3804,49.3804,49.3804
EURTRY,20251203,002900,49.3804,49.3804,49.3804,49.3804
EURTRY,20251203,003000,49.3804,49.3804,49.3804,49.3804
EURTRY,20251203,003100,49.3804,49.3804,49.3804,49.3804
EURTRY,20251203,003200,49.3804,49.3804,49.3804,49.3804
EURTRY,20251203,003300,49.3804,49.3804,49.3804,49.3804
EURTRY,20251203,003400,49.3804,49.3804,49.3804,49.3804
EURTRY,20251203,003500,49.3804,49.3804,49.3804,49.3804
EURTRY,20251203,003600,49.3804,49.3804,49.3804,49.3804
EURTRY,20251203,003700,49.3804,49.3804,49.3804,49.3804
EURTRY,20251203,003800,49.3804,49.3804,49.3804,49.3804
EURTRY,20251203,003900,49.3804,49.3804,49.3804,49.3804
EURTRY,20251203,004000,49.3804,49.3804,49.3804,49.3804
EURTRY,20251203,004100,49.3804,49.3804,49.3804,49.3804
EURTRY,20251203,004200,49.3938,49.3938,49.3938,49.3938
EURTRY,20251203,004300,49.3938,49.3938,49.3938,49.3938
EURTRY,20251203,004400,49.3938,49.3938,49.3938,49.3938
EURTRY,20251203,004500,49.3938,49.3965,49.3938,49.3965
EURTRY,20251203,004600,49.3965,49.3965,49.3965,49.3965
EURTRY,20251203,004700,49.3965,49.3965,49.3965,49.3965
EURTRY,20251203,004800,49.3965,49.3965,49.3965,49.3965
EURTRY,20251203,004900,49.3965,49.3965,49.3965,49.3965
EURTRY,20251203,005000,49.3965,49.3965,49.3965,49.3965
EURTRY,20251203,005100,49.3965,49.3965,49.3965,49.3965
EURTRY,20251203,005200,49.3965,49.3965,49.3965,49.3965
EURTRY,20251203,005300,49.3999,49.3999,49.3999,49.3999
EURTRY,20251203,005400,49.3999,49.3999,49.3999,49.3999
EURTRY,20251203,005500,49.3999,49.3999,49.3999,49.3999
EURTRY,20251203,005600,49.3969,49.3969,49.3969,49.3969
EURTRY,20251203,005700,49.3969,49.3969,49.3969,49.3969
EURTRY,20251203,005800,49.3969,49.3969,49.3969,49.3969
EURTRY,20251203,005900,49.3969,49.3969,49.3969,49.3969
EURTRY,20251203,010000,49.3969,49.3969,49.3969,49.3969
EURTRY,20251203,010100,49.3935,49.3935,49.3935,49.3935
EURTRY,20251203,010200,49.3935,49.3935,49.3923,49.3923
EURTRY,20251203,010300,49.3925,49.3944,49.3925,49.3944
EURTRY,20251203,010400,49.3946,49.3976,49.3946,49.3976
EURTRY,20251203,010500,49.3976,49.3976,49.3976,49.3976
EURTRY,20251203,010600,49.3976,49.3976,49.3976,49.3976
EURTRY,20251203,010700,49.3981,49.3981,49.3981,49.3981
EURTRY,20251203,010800,49.3981,49.3986,49.3981,49.3986
EURTRY,20251203,010900,49.3986,49.3986,49.3986,49.3986
EURTRY,20251203,011000,49.3986,49.3986,49.3986,49.3986
EURTRY,20251203,011100,49.3986,49.3986,49.3986,49.3986
EURTRY,20251203,011200,49.3953,49.3964,49.3953,49.3964
EURTRY,20251203,011300,49.3964,49.3964,49.3964,49.3964
EURTRY,20251203,011400,49.3995,49.3995,49.3995,49.3995
EURTRY,20251203,011500,49.3995,49.3995,49.3995,49.3995
EURTRY,20251203,011600,49.3995,49.3995,49.3992,49.3992
EURTRY,20251203,011700,49.3978,49.3980,49.3978,49.3980
EURTRY,20251203,011800,49.3980,49.3997,49.3980,49.3997
EURTRY,20251203,011900,49.3997,49.3997,49.3995,49.3995
EURTRY,20251203,012000,49.3966,49.3967,49.3966,49.3967
EURTRY,20251203,012100,49.3997,49.3997,49.3997,49.3997
EURTRY,20251203,012200,49.3997,49.3997,49.3997,49.3997
EURTRY,20251203,012300,49.3979,49.3979,49.3979,49.3979
EURTRY,20251203,012400,49.3979,49.3979,49.3979,49.3979
EURTRY,20251203,012500,49.3979,49.3979,49.3979,49.3979
EURTRY,20251203,012600,49.3979,49.3979,49.3979,49.3979
EURTRY,20251203,012700,49.3979,49.3979,49.3979,49.3979
EURTRY,20251203,012800,49.4041,49.4043,49.4039,49.4039
EURTRY,20251203,012900,49.4039,49.4039,49.4039,49.4039
EURTRY,20251203,013000,49.4039,49.4039,49.4039,49.4039
EURTRY,20251203,013100,49.4001,49.4006,49.3986,49.4006
EURTRY,20251203,013200,49.4009,49.4029,49.4009,49.4029
EURTRY,20251203,013300,49.4029,49.4088,49.4029,49.4088
EURTRY,20251203,013400,49.4093,49.4128,49.4093,49.4099
EURTRY,20251203,013500,49.4098,49.4098,49.4086,49.4097
EURTRY,20251203,013600,49.4099,49.4100,49.4095,49.4095
EURTRY,20251203,013700,49.4099,49.4107,49.4096,49.4106
EURTRY,20251203,013800,49.4110,49.4118,49.4110,49.4114
EURTRY,20251203,013900,49.4104,49.4104,49.4087,49.4087
EURTRY,20251203,014000,49.4076,49.4076,49.4056,49.4059
EURTRY,20251203,014100,49.4059,49.4059,49.4059,49.4059
EURTRY,20251203,014200,49.4053,49.4053,49.4053,49.4053
EURTRY,20251203,014300,49.4050,49.4050,49.4050,49.4050
EURTRY,20251203,014400,49.4025,49.4037,49.4025,49.4037
EURTRY,20251203,014500,49.4035,49.4035,49.4031,49.4032
EURTRY,20251203,014600,49.4033,49.4033,49.4033,49.4033
EURTRY,20251203,014700,49.4038,49.4038,49.4035,49.4035
EURTRY,20251203,014800,49.4033,49.4033,49.4033,49.4033
EURTRY,20251203,014900,49.4067,49.4076,49.4067,49.4076
EURTRY,20251203,015000,49.4076,49.4076,49.4068,49.4069
EURTRY,20251203,015100,49.4074,49.4077,49.4074,49.4076
EURTRY,20251203,015200,49.4076,49.4076,49.4048,49.4048
EURTRY,20251203,015300,49.4049,49.4049,49.4040,49.4040
EURTRY,20251203,015400,49.4032,49.4032,49.4032,49.4032
EURTRY,20251203,015500,49.4038,49.4039,49.4030,49.4030
EURTRY,20251203,015600,49.4033,49.4083,49.4033,49.4083
EURTRY,20251203,015700,49.4086,49.4088,49.4078,49.4078
EURTRY,20251203,015800,49.4075,49.4080,49.4073,49.4080
EURTRY,20251203,015900,49.4081,49.4081,49.4081,49.4081
EURTRY,20251203,020000,49.4077,49.4077,49.4075,49.4075
EURTRY,20251203,020100,49.4072,49.4102,49.4069,49.4102
EURTRY,20251203,020200,49.4109,49.4123,49.4109,49.4119
EURTRY,20251203,020300,49.4145,49.4147,49.4145,49.4147
EURTRY,20251203,020400,49.4147,49.4147,49.4119,49.4119
EURTRY,20251203,020500,49.4112,49.4112,49.4102,49.4103
EURTRY,20251203,020600,49.4105,49.4113,49.4105,49.4113
EURTRY,20251203,020700,49.4113,49.4121,49.4113,49.4121
EURTRY,20251203,020800,49.4136,49.4144,49.4136,49.4144
EURTRY,20251203,020900,49.4153,49.4166,49.4153,49.4166
EURTRY,20251203,021000,49.4174,49.4176,49.4173,49.4173
EURTRY,20251203,021100,49.4171,49.4171,49.4161,49.4161
EURTRY,20251203,021200,49.4161,49.4161,49.4142,49.4149
EURTRY,20251203,021300,49.4150,49.4165,49.4150,49.4165
EURTRY,20251203,021400,49.4167,49.4193,49.4167,49.4193
EURTRY,20251203,021500,49.4191,49.4191,49.4191,49.4191
EURTRY,20251203,021600,49.4191,49.4191,49.4185,49.4185
EURTRY,20251203,021700,49.4187,49.4187,49.4186,49.4186
EURTRY,20251203,021800,49.4195,49.4195,49.4195,49.4195
EURTRY,20251203,021900,49.4195,49.4195,49.4153,49.4153
EURTRY,20251203,022000,49.4156,49.4156,49.4132,49.4132
EURTRY,20251203,022100,49.4135,49.4135,49.4134,49.4134
EURTRY,20251203,022200,49.4138,49.4138,49.4138,49.4138
EURTRY,20251203,022300,49.4138,49.4154,49.4138,49.4154
EURTRY,20251203,022400,49.4154,49.4154,49.4154,49.4154
EURTRY,20251203,022500,49.4154,49.4154,49.4154,49.4154
EURTRY,20251203,022600,49.4154,49.4154,49.4154,49.4154
EURTRY,20251203,022700,49.4212,49.4212,49.4212,49.4212
EURTRY,20251203,022800,49.4254,49.4262,49.4254,49.4262
EURTRY,20251203,022900,49.4265,49.4265,49.4254,49.4254
EURTRY,20251203,023000,49.4249,49.4251,49.4249,49.4251
EURTRY,20251203,023100,49.4252,49.4252,49.4213,49.4213
EURTRY,20251203,023200,49.4207,49.4207,49.4186,49.4186
EURTRY,20251203,023300,49.4186,49.4186,49.4186,49.4186
EURTRY,20251203,023400,49.4186,49.4186,49.4186,49.4186
EURTRY,20251203,023500,49.4192,49.4207,49.4192,49.4207
EURTRY,20251203,023600,49.4212,49.4230,49.4212,49.4228
EURTRY,20251203,023700,49.4221,49.4221,49.4204,49.4204
EURTRY,20251203,023800,49.4209,49.4248,49.4209,49.4248
EURTRY,20251203,023900,49.4249,49.4264,49.4249,49.4264
EURTRY,20251203,024000,49.4262,49.4262,49.4257,49.4257
EURTRY,20251203,024100,49.4254,49.4254,49.4233,49.4233
EURTRY,20251203,024200,49.4234,49.4234,49.4234,49.4234
EURTRY,20251203,024300,49.4234,49.4257,49.4234,49.4257
EURTRY,20251203,024400,49.4254,49.4254,49.4254,49.4254
EURTRY,20251203,024500,49.4254,49.4254,49.4254,49.4254
EURTRY,20251203,024600,49.4251,49.4251,49.4244,49.4244
EURTRY,20251203,024700,49.4240,49.4240,49.4240,49.4240
EURTRY,20251203,024800,49.4240,49.4243,49.4237,49.4243
EURTRY,20251203,024900,49.4245,49.4256,49.4245,49.4256
EURTRY,20251203,025000,49.4256,49.4256,49.4256,49.4256
EURTRY,20251203,025100,49.4256,49.4256,49.4256,49.4256
EURTRY,20251203,025200,49.4256,49.4256,49.4256,49.4256
EURTRY,20251203,025300,49.4256,49.4256,49.4256,49.4256
EURTRY,20251203,025400,49.4270,49.4270,49.4270,49.4270
EURTRY,20251203,025500,49.4270,49.4270,49.4258,49.4258
EURTRY,20251203,025600,49.4258,49.4258,49.4258,49.4258
EURTRY,20251203,025700,49.4250,49.4250,49.4246,49.4246
EURTRY,20251203,025800,49.4246,49.4246,49.4246,49.4246
EURTRY,20251203,025900,49.4246,49.4247,49.4246,49.4247
EURTRY,20251203,030000,49.4247,49.4247,49.4247,49.4247
EURTRY,20251203,030100,49.4247,49.4247,49.4247,49.4247
EURTRY,20251203,030200,49.4272,49.4272,49.4272,49.4272
EURTRY,20251203,030300,49.4272,49.4272,49.4272,49.4272
EURTRY,20251203,030400,49.4272,49.4272,49.4232,49.4232
EURTRY,20251203,030500,49.4232,49.4232,49.4232,49.4232
EURTRY,20251203,030600,49.4232,49.4232,49.4232,49.4232
EURTRY,20251203,030700,49.4232,49.4232,49.4232,49.4232
EURTRY,20251203,030800,49.4232,49.4232,49.4232,49.4232
EURTRY,20251203,030900,49.4234,49.4244,49.4234,49.4244
EURTRY,20251203,031000,49.4250,49.4250,49.4250,49.4250
EURTRY,20251203,031100,49.4223,49.4223,49.4220,49.4220
EURTRY,20251203,031200,49.4220,49.4220,49.4220,49.4220
EURTRY,20251203,031300,49.4220,49.4220,49.4220,49.4220
EURTRY,20251203,031400,49.4236,49.4240,49.4236,49.4240
EURTRY,20251203,031500,49.4240,49.4240,49.4240,49.4240
EURTRY,20251203,031600,49.4240,49.4240,49.4240,49.4240
EURTRY,20251203,031700,49.4280,49.4280,49.4261,49.4261
EURTRY,20251203,031800,49.4262,49.4262,49.4259,49.4259
EURTRY,20251203,031900,49.4259,49.4259,49.4259,49.4259
EURTRY,20251203,032000,49.4207,49.4207,49.4202,49.4202
EURTRY,20251203,032100,49.4215,49.4215,49.4215,49.4215
EURTRY,20251203,032200,49.4215,49.4215,49.4215,49.4215
EURTRY,20251203,032300,49.4222,49.4222,49.4214,49.4214
EURTRY,20251203,032400,49.4212,49.4224,49.4210,49.4224
EURTRY,20251203,032500,49.4224,49.4224,49.4224,49.4224
EURTRY,20251203,032600,49.4224,49.4224,49.4224,49.4224
EURTRY,20251203,032700,49.4224,49.4224,49.4224,49.4224
EURTRY,20251203,032800,49.4276,49.4276,49.4276,49.4276
EURTRY,20251203,032900,49.4276,49.4276,49.4276,49.4276
EURTRY,20251203,033000,49.4276,49.4276,49.4276,49.4276
EURTRY,20251203,033100,49.4271,49.4271,49.4264,49.4264
EURTRY,20251203,033200,49.4264,49.4264,49.4264,49.4264
EURTRY,20251203,033300,49.4264,49.4264,49.4264,49.4264
EURTRY,20251203,033400,49.4275,49.4275,49.4275,49.4275
EURTRY,20251203,033500,49.4275,49.4275,49.4274,49.4274
EURTRY,20251203,033600,49.4271,49.4277,49.4268,49.4277
EURTRY,20251203,033700,49.4286,49.4286,49.4284,49.4284
EURTRY,20251203,033800,49.4283,49.4283,49.4283,49.4283
EURTRY,20251203,033900,49.4283,49.4283,49.4283,49.4283
EURTRY,20251203,034000,49.4283,49.4283,49.4283,49.4283
EURTRY,20251203,034100,49.4283,49.4283,49.4283,49.4283
EURTRY,20251203,034200,49.4283,49.4283,49.4270,49.4270
EURTRY,20251203,034300,49.4270,49.4270,49.4270,49.4270
EURTRY,20251203,034400,49.4270,49.4270,49.4270,49.4270
EURTRY,20251203,034500,49.4270,49.4270,49.4270,49.4270
EURTRY,20251203,034600,49.4270,49.4270,49.4270,49.4270
EURTRY,20251203,034700,49.4270,49.4270,49.4270,49.4270
EURTRY,20251203,034800,49.4304,49.4304,49.4304,49.4304
EURTRY,20251203,034900,49.4304,49.4304,49.4304,49.4304
EURTRY,20251203,035000,49.4304,49.4304,49.4304,49.4304
EURTRY,20251203,035100,49.4304,49.4304,49.4304,49.4304
EURTRY,20251203,035200,49.4304,49.4304,49.4304,49.4304
EURTRY,20251203,035300,49.4304,49.4304,49.4304,49.4304
EURTRY,20251203,035400,49.4304,49.4304,49.4304,49.4304
EURTRY,20251203,035500,49.4304,49.4308,49.4304,49.4308
EURTRY,20251203,035600,49.4307,49.4307,49.4305,49.4305
EURTRY,20251203,035700,49.4305,49.4305,49.4305,49.4305
EURTRY,20251203,035800,49.4305,49.4305,49.4305,49.4305
EURTRY,20251203,035900,49.4305,49.4305,49.4305,49.4305
EURTRY,20251203,040000,49.4305,49.4305,49.4293,49.4297
EURTRY,20251203,040100,49.4303,49.4305,49.4303,49.4305
EURTRY,20251203,040200,49.4308,49.4308,49.4308,49.4308
EURTRY,20251203,040300,49.4308,49.4308,49.4308,49.4308
EURTRY,20251203,040400,49.4308,49.4308,49.4308,49.4308
EURTRY,20251203,040500,49.4308,49.4308,49.4308,49.4308
EURTRY,20251203,040600,49.4308,49.4308,49.4308,49.4308
EURTRY,20251203,040700,49.4308,49.4336,49.4308,49.4336
EURTRY,20251203,040800,49.4333,49.4335,49.4333,49.4335
EURTRY,20251203,040900,49.4336,49.4336,49.4336,49.4336
EURTRY,20251203,041000,49.4336,49.4336,49.4336,49.4336
EURTRY,20251203,041100,49.4336,49.4336,49.4336,49.4336
EURTRY,20251203,041200,49.4336,49.4336,49.4336,49.4336
EURTRY,20251203,041300,49.4336,49.4336,49.4317,49.4317
EURTRY,20251203,041400,49.4317,49.4317,49.4317,49.4317
EURTRY,20251203,041500,49.4317,49.4317,49.4317,49.4317
EURTRY,20251203,041600,49.4317,49.4317,49.4317,49.4317
EURTRY,20251203,041700,49.4317,49.4317,49.4317,49.4317
EURTRY,20251203,041800,49.4296,49.4296,49.4296,49.4296
EURTRY,20251203,041900,49.4296,49.4296,49.4296,49.4296
EURTRY,20251203,042000,49.4296,49.4296,49.4296,49.4296
EURTRY,20251203,042100,49.4296,49.4324,49.4296,49.4324
EURTRY,20251203,042200,49.4324,49.4324,49.4324,49.4324
EURTRY,20251203,042300,49.4313,49.4313,49.4313,49.4313
EURTRY,20251203,042400,49.4313,49.4313,49.4313,49.4313
EURTRY,20251203,042500,49.4313,49.4313,49.4313,49.4313
EURTRY,20251203,042600,49.4313,49.4313,49.4313,49.4313
EURTRY,20251203,042700,49.4313,49.4313,49.4308,49.4308
EURTRY,20251203,042800,49.4307,49.4307,49.4307,49.4307
EURTRY,20251203,042900,49.4307,49.4307,49.4301,49.4301
EURTRY,20251203,043000,49.4304,49.4304,49.4304,49.4304
EURTRY,20251203,043100,49.4304,49.4304,49.4304,49.4304
EURTRY,20251203,043200,49.4304,49.4304,49.4304,49.4304
EURTRY,20251203,043300,49.4304,49.4304,49.4304,49.4304
EURTRY,20251203,043400,49.4304,49.4304,49.4304,49.4304
EURTRY,20251203,043500,49.4304,49.4304,49.4304,49.4304
EURTRY,20251203,043600,49.4304,49.4304,49.4304,49.4304
EURTRY,20251203,043700,49.4304,49.4304,49.4304,49.4304
EURTRY,20251203,043800,49.4304,49.4304,49.4304,49.4304
EURTRY,20251203,043900,49.4304,49.4304,49.4304,49.4304
EURTRY,20251203,044000,49.4314,49.4314,49.4314,49.4314
EURTRY,20251203,044100,49.4314,49.4314,49.4314,49.4314
EURTRY,20251203,044200,49.4305,49.4318,49.4305,49.4318
EURTRY,20251203,044300,49.4319,49.4319,49.4319,49.4319
EURTRY,20251203,044400,49.4319,49.4319,49.4319,49.4319
EURTRY,20251203,044500,49.4319,49.4319,49.4319,49.4319
EURTRY,20251203,044600,49.4319,49.4319,49.4319,49.4319
EURTRY,20251203,044700,49.4319,49.4319,49.4319,49.4319
EURTRY,20251203,044800,49.4319,49.4319,49.4319,49.4319
EURTRY,20251203,044900,49.4319,49.4319,49.4319,49.4319
EURTRY,20251203,045000,49.4319,49.4319,49.4302,49.4302
EURTRY,20251203,045100,49.4301,49.4301,49.4295,49.4295
EURTRY,20251203,045200,49.4295,49.4295,49.4295,49.4295
EURTRY,20251203,045300,49.4295,49.4295,49.4295,49.4295
EURTRY,20251203,045400,49.4295,49.4295,49.4295,49.4295
EURTRY,20251203,045500,49.4295,49.4295,49.4295,49.4295
EURTRY,20251203,045600,49.4278,49.4284,49.4278,49.4284
EURTRY,20251203,045700,49.4288,49.4301,49.4288,49.4295
EURTRY,20251203,045800,49.4295,49.4295,49.4295,49.4295
EURTRY,20251203,045900,49.4295,49.4295,49.4295,49.4295
EURTRY,20251203,050000,49.4295,49.4295,49.4295,49.4295
EURTRY,20251203,050100,49.4295,49.4295,49.4295,49.4295
EURTRY,20251203,050200,49.4306,49.4306,49.4306,49.4306
EURTRY,20251203,050300,49.4306,49.4306,49.4306,49.4306
EURTRY,20251203,050400,49.4306,49.4306,49.4306,49.4306
EURTRY,20251203,050500,49.4306,49.4306,49.4306,49.4306
EURTRY,20251203,050600,49.4268,49.4268,49.4268,49.4268
EURTRY,20251203,050700,49.4268,49.4268,49.4268,49.4268
EURTRY,20251203,050800,49.4268,49.4268,49.4268,49.4268
EURTRY,20251203,050900,49.4265,49.4265,49.4265,49.4265
EURTRY,20251203,051000,49.4264,49.4264,49.4264,49.4264
EURTRY,20251203,051100,49.4264,49.4264,49.4264,49.4264
EURTRY,20251203,051200,49.4264,49.4264,49.4244,49.4249
EURTRY,20251203,051300,49.4249,49.4249,49.4249,49.4249
EURTRY,20251203,051400,49.4249,49.4249,49.4249,49.4249
EURTRY,20251203,051500,49.4249,49.4249,49.4249,49.4249
EURTRY,20251203,051600,49.4249,49.4249,49.4249,49.4249
EURTRY,20251203,051700,49.4249,49.4249,49.4249,49.4249
EURTRY,20251203,051800,49.4249,49.4249,49.4249,49.4249
EURTRY,20251203,051900,49.4249,49.4249,49.4249,49.4249
EURTRY,20251203,052000,49.4249,49.4249,49.4249,49.4249
EURTRY,20251203,052100,49.4249,49.4249,49.4249,49.4249
EURTRY,20251203,052200,49.4249,49.4249,49.4249,49.4249
EURTRY,20251203,052300,49.4249,49.4249,49.4249,49.4249
EURTRY,20251203,052400,49.4295,49.4295,49.4295,49.4295
EURTRY,20251203,052500,49.4295,49.4295,49.4295,49.4295
EURTRY,20251203,052600,49.4295,49.4306,49.4295,49.4306
EURTRY,20251203,052700,49.4306,49.4306,49.4306,49.4306
EURTRY,20251203,052800,49.4306,49.4306,49.4306,49.4306
EURTRY,20251203,052900,49.4299,49.4299,49.4299,49.4299
EURTRY,20251203,053000,49.4299,49.4299,49.4299,49.4299
EURTRY,20251203,053100,49.4299,49.4299,49.4299,49.4299
EURTRY,20251203,053200,49.4299,49.4299,49.4299,49.4299
EURTRY,20251203,053300,49.4299,49.4299,49.4299,49.4299
EURTRY,20251203,053400,49.4299,49.4299,49.4299,49.4299
EURTRY,20251203,053500,49.4299,49.4299,49.4299,49.4299
EURTRY,20251203,053600,49.4299,49.4299,49.4299,49.4299
EURTRY,20251203,053700,49.4299,49.4299,49.4299,49.4299
EURTRY,20251203,053800,49.4299,49.4360,49.4299,49.4360
EURTRY,20251203,053900,49.4367,49.4388,49.4367,49.4388
EURTRY,20251203,054000,49.4391,49.4391,49.4380,49.4380
EURTRY,20251203,054100,49.4384,49.4384,49.4384,49.4384
EURTRY,20251203,054200,49.4384,49.4384,49.4384,49.4384
EURTRY,20251203,054300,49.4384,49.4384,49.4384,49.4384
EURTRY,20251203,054400,49.4384,49.4384,49.4384,49.4384
EURTRY,20251203,054500,49.4384,49.4384,49.4384,49.4384
EURTRY,20251203,054600,49.4384,49.4384,49.4384,49.4384
EURTRY,20251203,054700,49.4384,49.4422,49.4384,49.4422
EURTRY,20251203,054800,49.4421,49.4421,49.4417,49.4417
EURTRY,20251203,054900,49.4412,49.4418,49.4412,49.4418
EURTRY,20251203,055000,49.4418,49.4430,49.4418,49.4430
EURTRY,20251203,055100,49.4433,49.4433,49.4433,49.4433
EURTRY,20251203,055200,49.4433,49.4433,49.4433,49.4433
EURTRY,20251203,055300,49.4433,49.4433,49.4433,49.4433
EURTRY,20251203,055400,49.4433,49.4433,49.4433,49.4433
EURTRY,20251203,055500,49.4433,49.4433,49.4433,49.4433
EURTRY,20251203,055600,49.4433,49.4483,49.4433,49.4483
EURTRY,20251203,055700,49.4483,49.4492,49.4483,49.4492
EURTRY,20251203,055800,49.4492,49.4492,49.4492,49.4492
EURTRY,20251203,055900,49.4492,49.4492,49.4492,49.4492
EURTRY,20251203,060000,49.4492,49.4492,49.4492,49.4492
EURTRY,20251203,060100,49.4492,49.4492,49.4492,49.4492
EURTRY,20251203,060200,49.4492,49.4492,49.4492,49.4492
EURTRY,20251203,060300,49.4492,49.4492,49.4492,49.4492
EURTRY,20251203,060400,49.4492,49.4492,49.4492,49.4492
EURTRY,20251203,060500,49.4492,49.4492,49.4492,49.4492
EURTRY,20251203,060600,49.4492,49.4492,49.4492,49.4492
EURTRY,20251203,060700,49.4514,49.4514,49.4514,49.4514
EURTRY,20251203,060800,49.4514,49.4514,49.4514,49.4514
EURTRY,20251203,060900,49.4514,49.4514,49.4514,49.4514
EURTRY,20251203,061000,49.4514,49.4514,49.4514,49.4514
EURTRY,20251203,061100,49.4514,49.4514,49.4514,49.4514
EURTRY,20251203,061200,49.4571,49.4571,49.4556,49.4556
EURTRY,20251203,061300,49.4554,49.4554,49.4532,49.4532
EURTRY,20251203,061400,49.4532,49.4532,49.4532,49.4532
EURTRY,20251203,061500,49.4532,49.4532,49.4532,49.4532
EURTRY,20251203,061600,49.4532,49.4532,49.4532,49.4532
EURTRY,20251203,061700,49.4532,49.4543,49.4532,49.4543
EURTRY,20251203,061800,49.4544,49.4544,49.4544,49.4544
EURTRY,20251203,061900,49.4544,49.4544,49.4544,49.4544
EURTRY,20251203,062000,49.4544,49.4544,49.4544,49.4544
EURTRY,20251203,062100,49.4544,49.4544,49.4544,49.4544
EURTRY,20251203,062200,49.4544,49.4544,49.4532,49.4532
EURTRY,20251203,062300,49.4532,49.4532,49.4532,49.4532
EURTRY,20251203,062400,49.4520,49.4520,49.4517,49.4517
EURTRY,20251203,062500,49.4515,49.4515,49.4508,49.4508
EURTRY,20251203,062600,49.4510,49.4529,49.4510,49.4529
EURTRY,20251203,062700,49.4523,49.4523,49.4491,49.4491
EURTRY,20251203,062800,49.4490,49.4490,49.4477,49.4477
EURTRY,20251203,062900,49.4477,49.4477,49.4477,49.4477
EURTRY,20251203,063000,49.4477,49.4477,49.4477,49.4477
EURTRY,20251203,063100,49.4477,49.4477,49.4477,49.4477
EURTRY,20251203,063200,49.4477,49.4477,49.4477,49.4477
EURTRY,20251203,063300,49.4406,49.4406,49.4406,49.4406
EURTRY,20251203,063400,49.4412,49.4413,49.4411,49.4413
EURTRY,20251203,063500,49.4413,49.4413,49.4413,49.4413
EURTRY,20251203,063600,49.4415,49.4415,49.4410,49.4410
EURTRY,20251203,063700,49.4409,49.4409,49.4399,49.4399
EURTRY,20251203,063800,49.4399,49.4399,49.4373,49.4373
EURTRY,20251203,063900,49.4367,49.4367,49.4367,49.4367
EURTRY,20251203,064000,49.4367,49.4367,49.4367,49.4367
EURTRY,20251203,064100,49.4373,49.4377,49.4373,49.4377
EURTRY,20251203,064200,49.4377,49.4377,49.4377,49.4377
EURTRY,20251203,064300,49.4377,49.4377,49.4377,49.4377
EURTRY,20251203,064400,49.4377,49.4377,49.4377,49.4377
EURTRY,20251203,064500,49.4377,49.4377,49.4377,49.4377
EURTRY,20251203,064600,49.4408,49.4408,49.4408,49.4408
EURTRY,20251203,064700,49.4408,49.4408,49.4408,49.4408
EURTRY,20251203,064800,49.4408,49.4408,49.4408,49.4408
EURTRY,20251203,064900,49.4383,49.4385,49.4383,49.4385
EURTRY,20251203,065000,49.4385,49.4385,49.4385,49.4385
EURTRY,20251203,065100,49.4385,49.4385,49.4385,49.4385
EURTRY,20251203,065200,49.4385,49.4385,49.4385,49.4385
EURTRY,20251203,065300,49.4385,49.4385,49.4385,49.4385
EURTRY,20251203,065400,49.4385,49.4385,49.4385,49.4385
EURTRY,20251203,065500,49.4374,49.4381,49.4374,49.4381
EURTRY,20251203,065600,49.4381,49.4381,49.4381,49.4381
EURTRY,20251203,065700,49.4386,49.4395,49.4386,49.4395
EURTRY,20251203,065800,49.4397,49.4398,49.4397,49.4398
EURTRY,20251203,065900,49.4398,49.4420,49.4398,49.4420
EURTRY,20251203,070000,49.4416,49.4416,49.4416,49.4416
EURTRY,20251203,070100,49.4408,49.4408,49.4408,49.4408
EURTRY,20251203,070200,49.4407,49.4432,49.4407,49.4431
EURTRY,20251203,070300,49.4431,49.4431,49.4431,49.4431
EURTRY,20251203,070400,49.4431,49.4431,49.4431,49.4431
EURTRY,20251203,070500,49.4431,49.4431,49.4431,49.4431
EURTRY,20251203,070600,49.4441,49.4457,49.4441,49.4457
EURTRY,20251203,070700,49.4457,49.4457,49.4457,49.4457
EURTRY,20251203,070800,49.4498,49.4503,49.4498,49.4503
EURTRY,20251203,070900,49.4500,49.4500,49.4487,49.4487
EURTRY,20251203,071000,49.4488,49.4488,49.4488,49.4488
EURTRY,20251203,071100,49.4488,49.4488,49.4475,49.4481
EURTRY,20251203,071200,49.4481,49.4481,49.4481,49.4481
EURTRY,20251203,071300,49.4449,49.4449,49.4344,49.4344
EURTRY,20251203,071400,49.4323,49.4323,49.4025,49.4176
EURTRY,20251203,071500,49.4317,49.4416,49.4317,49.4416
EURTRY,20251203,071600,49.4422,49.4430,49.4420,49.4420
EURTRY,20251203,071700,49.4417,49.4417,49.4381,49.4381
EURTRY,20251203,071800,49.4381,49.4381,49.4381,49.4381
EURTRY,20251203,071900,49.4390,49.4390,49.4390,49.4390
EURTRY,20251203,072000,49.4389,49.4389,49.4389,49.4389
EURTRY,20251203,072100,49.4401,49.4401,49.4401,49.4401
EURTRY,20251203,072200,49.4420,49.4420,49.4420,49.4420
EURTRY,20251203,072300,49.4420,49.4424,49.4413,49.4424
EURTRY,20251203,072400,49.4425,49.4454,49.4425,49.4454
EURTRY,20251203,072500,49.4456,49.4500,49.4426,49.4436
EURTRY,20251203,072600,49.4434,49.4464,49.4434,49.4464
EURTRY,20251203,072700,49.4473,49.4478,49.4472,49.4472
EURTRY,20251203,072800,49.4473,49.4474,49.4425,49.4425
EURTRY,20251203,072900,49.4415,49.4444,49.4415,49.4444
EURTRY,20251203,073000,49.4461,49.4483,49.4451,49.4451
EURTRY,20251203,073100,49.4443,49.4449,49.4434,49.4449
EURTRY,20251203,073200,49.4444,49.4444,49.4433,49.4433
EURTRY,20251203,073300,49.4411,49.4411,49.4408,49.4408
EURTRY,20251203,073400,49.4388,49.4388,49.4380,49.4384
EURTRY,20251203,073500,49.4391,49.4403,49.4391,49.4403
EURTRY,20251203,073600,49.4407,49.4407,49.4385,49.4385
EURTRY,20251203,073700,49.4386,49.4392,49.4386,49.4392
EURTRY,20251203,073800,49.4394,49.4396,49.4365,49.4365
EURTRY,20251203,073900,49.4368,49.4368,49.4363,49.4363
EURTRY,20251203,074000,49.4368,49.4378,49.4368,49.4377
EURTRY,20251203,074100,49.4383,49.4386,49.4367,49.4367
EURTRY,20251203,074200,49.4360,49.4360,49.4329,49.4329
EURTRY,20251203,074300,49.4331,49.4331,49.4317,49.4317
EURTRY,20251203,074400,49.4318,49.4318,49.4315,49.4315
EURTRY,20251203,074500,49.4313,49.4314,49.4313,49.4314
EURTRY,20251203,074600,49.4314,49.4314,49.4314,49.4314
EURTRY,20251203,074700,49.4305,49.4305,49.4286,49.4286
EURTRY,20251203,074800,49.4282,49.4282,49.4271,49.4273
EURTRY,20251203,074900,49.4271,49.4293,49.4270,49.4293
EURTRY,20251203,075000,49.4295,49.4318,49.4295,49.4318
EURTRY,20251203,075100,49.4322,49.4335,49.4322,49.4334
EURTRY,20251203,075200,49.4325,49.4325,49.4325,49.4325
EURTRY,20251203,075300,49.4325,49.4326,49.4325,49.4326
EURTRY,20251203,075400,49.4326,49.4326,49.4324,49.4324
EURTRY,20251203,075500,49.4383,49.4393,49.4383,49.4393
EURTRY,20251203,075600,49.4392,49.4392,49.4379,49.4379
EURTRY,20251203,075700,49.4367,49.4367,49.4335,49.4335
EURTRY,20251203,075800,49.4323,49.4324,49.4290,49.4291
EURTRY,20251203,075900,49.4285,49.4285,49.4283,49.4285
EURTRY,20251203,080000,49.4286,49.4298,49.4286,49.4298
EURTRY,20251203,080100,49.4299,49.4413,49.4299,49.4413
EURTRY,20251203,080200,49.4453,49.4786,49.4453,49.4762
EURTRY,20251203,080300,49.4739,49.4739,49.4619,49.4619
EURTRY,20251203,080400,49.4611,49.4611,49.4538,49.4538
EURTRY,20251203,080500,49.4524,49.4524,49.4463,49.4473
EURTRY,20251203,080600,49.4470,49.4481,49.4470,49.4475
EURTRY,20251203,080700,49.4479,49.4489,49.4479,49.4489
EURTRY,20251203,080800,49.4495,49.4540,49.4495,49.4540
EURTRY,20251203,080900,49.4549,49.4567,49.4549,49.4566
EURTRY,20251203,081000,49.4568,49.4572,49.4566,49.4566
EURTRY,20251203,081100,49.4561,49.4601,49.4561,49.4591
EURTRY,20251203,081200,49.4590,49.4630,49.4590,49.4630
EURTRY,20251203,081300,49.4632,49.4739,49.4632,49.4666
EURTRY,20251203,081400,49.4687,49.4722,49.4687,49.4722
EURTRY,20251203,081500,49.4734,49.4743,49.4734,49.4738
EURTRY,20251203,081600,49.4729,49.4729,49.4696,49.4696
EURTRY,20251203,081700,49.4701,49.4733,49.4701,49.4733
EURTRY,20251203,081800,49.4742,49.4767,49.4742,49.4767
EURTRY,20251203,081900,49.4764,49.4764,49.4749,49.4749
EURTRY,20251203,082000,49.4747,49.4759,49.4747,49.4759
EURTRY,20251203,082100,49.4754,49.4754,49.4747,49.4747
EURTRY,20251203,082200,49.4755,49.4765,49.4750,49.4751
EURTRY,20251203,082300,49.4753,49.4753,49.4746,49.4750
EURTRY,20251203,082400,49.4753,49.4753,49.4733,49.4733
EURTRY,20251203,082500,49.4722,49.4722,49.4597,49.4626
EURTRY,20251203,082600,49.4621,49.4621,49.4577,49.4579
EURTRY,20251203,082700,49.4580,49.4600,49.4580,49.4595
EURTRY,20251203,082800,49.4594,49.4597,49.4593,49.4597
EURTRY,20251203,082900,49.4582,49.4604,49.4582,49.4604
EURTRY,20251203,083000,49.4606,49.4606,49.4538,49.4538
EURTRY,20251203,083100,49.4536,49.4536,49.4496,49.4496
EURTRY,20251203,083200,49.4497,49.4522,49.4497,49.4507
EURTRY,20251203,083300,49.4493,49.4493,49.4454,49.4454
EURTRY,20251203,083400,49.4459,49.4463,49.4446,49.4455
EURTRY,20251203,083500,49.4461,49.4481,49.4461,49.4468
EURTRY,20251203,083600,49.4463,49.4463,49.4406,49.4406
EURTRY,20251203,083700,49.4404,49.4404,49.4339,49.4345
EURTRY,20251203,083800,49.4339,49.4339,49.4260,49.4260
EURTRY,20251203,083900,49.4251,49.4323,49.4251,49.4323
EURTRY,20251203,084000,49.4326,49.4326,49.4306,49.4314
EURTRY,20251203,084100,49.4315,49.4317,49.4313,49.4313
EURTRY,20251203,084200,49.4305,49.4305,49.4267,49.4267
EURTRY,20251203,084300,49.4259,49.4317,49.4255,49.4317
EURTRY,20251203,084400,49.4320,49.4320,49.4296,49.4296
EURTRY,20251203,084500,49.4278,49.4283,49.4264,49.4280
EURTRY,20251203,084600,49.4276,49.4276,49.4245,49.4251
EURTRY,20251203,084700,49.4256,49.4256,49.4244,49.4244
EURTRY,20251203,084800,49.4244,49.4244,49.4236,49.4236
EURTRY,20251203,084900,49.4224,49.4224,49.4201,49.4205
EURTRY,20251203,085000,49.4209,49.4209,49.4209,49.4209
EURTRY,20251203,085100,49.4209,49.4279,49.4209,49.4279
EURTRY,20251203,085200,49.4283,49.4296,49.4283,49.4295
EURTRY,20251203,085300,49.4289,49.4289,49.4280,49.4286
EURTRY,20251203,085400,49.4287,49.4287,49.4256,49.4256
EURTRY,20251203,085500,49.4244,49.4244,49.4209,49.4211
EURTRY,20251203,085600,49.4209,49.4209,49.4202,49.4204
EURTRY,20251203,085700,49.4210,49.4219,49.4205,49.4205
EURTRY,20251203,085800,49.4206,49.4225,49.4191,49.4198
EURTRY,20251203,085900,49.4222,49.4222,49.4131,49.4131
EURTRY,20251203,090000,49.4129,49.4165,49.4129,49.4133
EURTRY,20251203,090100,49.4131,49.4190,49.4130,49.4187
EURTRY,20251203,090200,49.4165,49.4189,49.4162,49.4189
EURTRY,20251203,090300,49.4191,49.4192,49.4172,49.4174
EURTRY,20251203,090400,49.4175,49.4223,49.4175,49.4223
EURTRY,20251203,090500,49.4228,49.4248,49.4228,49.4243
EURTRY,20251203,090600,49.4255,49.4263,49.4255,49.4258
EURTRY,20251203,090700,49.4254,49.4254,49.4239,49.4239
EURTRY,20251203,090800,49.4242,49.4244,49.4209,49.4209
EURTRY,20251203,090900,49.4202,49.4202,49.4154,49.4154
EURTRY,20251203,091000,49.4152,49.4152,49.4100,49.4100
EURTRY,20251203,091100,49.4102,49.4105,49.4065,49.4065
EURTRY,20251203,091200,49.4066,49.4109,49.4055,49.4109
EURTRY,20251203,091300,49.4110,49.4118,49.4110,49.4118
EURTRY,20251203,091400,49.4123,49.4156,49.4123,49.4156
EURTRY,20251203,091500,49.4164,49.4215,49.4164,49.4215
EURTRY,20251203,091600,49.4216,49.4242,49.4216,49.4242
EURTRY,20251203,091700,49.4244,49.4245,49.4238,49.4238
EURTRY,20251203,091800,49.4234,49.4234,49.4219,49.4220
EURTRY,20251203,091900,49.4212,49.4212,49.4168,49.4174
EURTRY,20251203,092000,49.4179,49.4189,49.4153,49.4153
EURTRY,20251203,092100,49.4154,49.4167,49.4060,49.4060
EURTRY,20251203,092200,49.4057,49.4079,49.4057,49.4076
EURTRY,20251203,092300,49.4071,49.4077,49.4053,49.4077
EURTRY,20251203,092400,49.4071,49.4071,49.4053,49.4053
EURTRY,20251203,092500,49.4043,49.4043,49.4007,49.4007
EURTRY,20251203,092600,49.3987,49.3987,49.3932,49.3932
EURTRY,20251203,092700,49.3927,49.4009,49.3927,49.4009
EURTRY,20251203,092800,49.4015,49.4024,49.3989,49.3989
EURTRY,20251203,092900,49.3988,49.3988,49.3977,49.3977
EURTRY,20251203,093000,49.3975,49.3975,49.3929,49.3929
EURTRY,20251203,093100,49.3932,49.3963,49.3932,49.3963
EURTRY,20251203,093200,49.3982,49.4026,49.3982,49.4020
EURTRY,20251203,093300,49.4011,49.4011,49.3986,49.3986
EURTRY,20251203,093400,49.3986,49.4006,49.3986,49.3990
EURTRY,20251203,093500,49.3984,49.3984,49.3947,49.3947
EURTRY,20251203,093600,49.3941,49.3958,49.3933,49.3958
EURTRY,20251203,093700,49.3959,49.3959,49.3946,49.3946
EURTRY,20251203,093800,49.3942,49.3942,49.3928,49.3928
EURTRY,20251203,093900,49.3925,49.3930,49.3905,49.3905
EURTRY,20251203,094000,49.3894,49.3894,49.3879,49.3892
EURTRY,20251203,094100,49.3892,49.3892,49.3892,49.3892
EURTRY,20251203,094200,49.3912,49.3926,49.3912,49.3926
EURTRY,20251203,094300,49.3930,49.4015,49.3930,49.4003
EURTRY,20251203,094400,49.4001,49.4137,49.4001,49.4137
EURTRY,20251203,094500,49.4155,49.4184,49.4146,49.4146
EURTRY,20251203,094600,49.4145,49.4179,49.4099,49.4099
EURTRY,20251203,094700,49.4094,49.4094,49.4024,49.4024
EURTRY,20251203,094800,49.4020,49.4020,49.3992,49.3992
EURTRY,20251203,094900,49.3980,49.3980,49.3934,49.3946
EURTRY,20251203,095000,49.3954,49.4026,49.3954,49.4026
EURTRY,20251203,095100,49.4031,49.4055,49.4031,49.4055
EURTRY,20251203,095200,49.4075,49.4131,49.4075,49.4127
EURTRY,20251203,095300,49.4132,49.4148,49.4132,49.4144
EURTRY,20251203,095400,49.4145,49.4198,49.4145,49.4196
EURTRY,20251203,095500,49.4190,49.4208,49.4176,49.4208
EURTRY,20251203,095600,49.4204,49.4277,49.4204,49.4277
EURTRY,20251203,095700,49.4288,49.4291,49.4281,49.4281
EURTRY,20251203,095800,49.4275,49.4295,49.4275,49.4279
EURTRY,20251203,095900,49.4275,49.4281,49.4275,49.4281
EURTRY,20251203,100000,49.4277,49.4277,49.4232,49.4236
EURTRY,20251203,100100,49.4245,49.4288,49.4245,49.4288
EURTRY,20251203,100200,49.4302,49.4302,49.4236,49.4236
EURTRY,20251203,100300,49.4228,49.4228,49.4180,49.4180
EURTRY,20251203,100400,49.4178,49.4193,49.4178,49.4179
EURTRY,20251203,100500,49.4180,49.4180,49.4156,49.4169
EURTRY,20251203,100600,49.4168,49.4168,49.4136,49.4136
EURTRY,20251203,100700,49.4109,49.4141,49.4096,49.4141
EURTRY,20251203,100800,49.4148,49.4148,49.4147,49.4147
EURTRY,20251203,100900,49.4145,49.4202,49.4134,49.4202
EURTRY,20251203,101000,49.4217,49.4231,49.4217,49.4231
EURTRY,20251203,101100,49.4236,49.4263,49.4224,49.4263
EURTRY,20251203,101200,49.4259,49.4259,49.4237,49.4237
EURTRY,20251203,101300,49.4223,49.4223,49.4198,49.4198
EURTRY,20251203,101400,49.4194,49.4194,49.4169,49.4169
EURTRY,20251203,101500,49.4166,49.4166,49.4166,49.4166
EURTRY,20251203,101600,49.4173,49.4200,49.4173,49.4200
EURTRY,20251203,101700,49.4202,49.4234,49.4202,49.4234
EURTRY,20251203,101800,49.4236,49.4239,49.4188,49.4188
EURTRY,20251203,101900,49.4164,49.4164,49.4154,49.4164
EURTRY,20251203,102000,49.4162,49.4167,49.4160,49.4167
EURTRY,20251203,102100,49.4170,49.4212,49.4170,49.4212
EURTRY,20251203,102200,49.4210,49.4210,49.4182,49.4182
EURTRY,20251203,102300,49.4178,49.4178,49.4146,49.4146
EURTRY,20251203,102400,49.4111,49.4132,49.4109,49.4132
EURTRY,20251203,102500,49.4145,49.4147,49.4125,49.4125
EURTRY,20251203,102600,49.4123,49.4123,49.4095,49.4095
EURTRY,20251203,102700,49.4091,49.4113,49.4081,49.4113
EURTRY,20251203,102800,49.4124,49.4158,49.4124,49.4158
EURTRY,20251203,102900,49.4173,49.4199,49.4173,49.4188
EURTRY,20251203,103000,49.4186,49.4186,49.4170,49.4170
EURTRY,20251203,103100,49.4171,49.4243,49.4171,49.4237
EURTRY,20251203,103200,49.4218,49.4218,49.4194,49.4194
EURTRY,20251203,103300,49.4193,49.4195,49.4191,49.4195
EURTRY,20251203,103400,49.4202,49.4250,49.4202,49.4216
EURTRY,20251203,103500,49.4207,49.4216,49.4202,49.4216
EURTRY,20251203,103600,49.4218,49.4300,49.4218,49.4272
EURTRY,20251203,103700,49.4286,49.4319,49.4286,49.4300
EURTRY,20251203,103800,49.4301,49.4336,49.4252,49.4252
EURTRY,20251203,103900,49.4245,49.4250,49.4228,49.4240
EURTRY,20251203,104000,49.4239,49.4253,49.4235,49.4253
EURTRY,20251203,104100,49.4256,49.4293,49.4256,49.4281
EURTRY,20251203,104200,49.4277,49.4359,49.4272,49.4359
EURTRY,20251203,104300,49.4363,49.4363,49.4322,49.4322
EURTRY,20251203,104400,49.4316,49.4330,49.4316,49.4323
EURTRY,20251203,104500,49.4321,49.4333,49.4301,49.4333
EURTRY,20251203,104600,49.4341,49.4343,49.4318,49.4323
EURTRY,20251203,104700,49.4324,49.4394,49.4324,49.4394
EURTRY,20251203,104800,49.4393,49.4393,49.4372,49.4372
EURTRY,20251203,104900,49.4370,49.4391,49.4370,49.4385
EURTRY,20251203,105000,49.4383,49.4383,49.4341,49.4341
EURTRY,20251203,105100,49.4328,49.4338,49.4328,49.4333
EURTRY,20251203,105200,49.4329,49.4346,49.4315,49.4346
EURTRY,20251203,105300,49.4338,49.4338,49.4316,49.4316
EURTRY,20251203,105400,49.4304,49.4304,49.4292,49.4297
EURTRY,20251203,105500,49.4304,49.4328,49.4304,49.4323
EURTRY,20251203,105600,49.4319,49.4345,49.4319,49.4328
EURTRY,20251203,105700,49.4327,49.4327,49.4319,49.4319
EURTRY,20251203,105800,49.4316,49.4316,49.4300,49.4300
EURTRY,20251203,105900,49.4301,49.4324,49.4301,49.4323
EURTRY,20251203,110000,49.4319,49.4334,49.4319,49.4319
EURTRY,20251203,110100,49.4301,49.4301,49.4286,49.4286
EURTRY,20251203,110200,49.4289,49.4292,49.4266,49.4266
EURTRY,20251203,110300,49.4262,49.4325,49.4262,49.4325
EURTRY,20251203,110400,49.4332,49.4333,49.4328,49.4328
EURTRY,20251203,110500,49.4333,49.4353,49.4333,49.4353
EURTRY,20251203,110600,49.4401,49.4402,49.4401,49.4402
EURTRY,20251203,110700,49.4401,49.4405,49.4396,49.4405
EURTRY,20251203,110800,49.4425,49.4487,49.4425,49.4487
EURTRY,20251203,110900,49.4490,49.4526,49.4490,49.4526
EURTRY,20251203,111000,49.4528,49.4551,49.4524,49.4551
EURTRY,20251203,111100,49.4553,49.4570,49.4553,49.4566
EURTRY,20251203,111200,49.4562,49.4562,49.4520,49.4520
EURTRY,20251203,111300,49.4522,49.4562,49.4522,49.4562
EURTRY,20251203,111400,49.4581,49.4632,49.4581,49.4632
EURTRY,20251203,111500,49.4637,49.4639,49.4613,49.4629
EURTRY,20251203,111600,49.4635,49.4725,49.4635,49.4715
EURTRY,20251203,111700,49.4716,49.4734,49.4716,49.4734
EURTRY,20251203,111800,49.4735,49.4777,49.4735,49.4774
EURTRY,20251203,111900,49.4775,49.4807,49.4775,49.4807
EURTRY,20251203,112000,49.4815,49.4822,49.4812,49.4814
EURTRY,20251203,112100,49.4817,49.4861,49.4817,49.4861
EURTRY,20251203,112200,49.4868,49.4883,49.4868,49.4883
EURTRY,20251203,112300,49.4884,49.4948,49.4884,49.4948
EURTRY,20251203,112400,49.4950,49.4958,49.4869,49.4869
EURTRY,20251203,112500,49.4850,49.4850,49.4807,49.4807
EURTRY,20251203,112600,49.4806,49.4809,49.4806,49.4809
EURTRY,20251203,112700,49.4840,49.4918,49.4840,49.4914
EURTRY,20251203,112800,49.4911,49.4911,49.4838,49.4838
EURTRY,20251203,112900,49.4837,49.4850,49.4837,49.4850
EURTRY,20251203,113000,49.4851,49.4864,49.4832,49.4832
EURTRY,20251203,113100,49.4807,49.4807,49.4768,49.4768
EURTRY,20251203,113200,49.4765,49.4813,49.4759,49.4813
EURTRY,20251203,113300,49.4816,49.4841,49.4816,49.4841
EURTRY,20251203,113400,49.4847,49.4848,49.4842,49.4842
EURTRY,20251203,113500,49.4849,49.4876,49.4849,49.4876
EURTRY,20251203,113600,49.4883,49.4892,49.4883,49.4891
EURTRY,20251203,113700,49.4910,49.4967,49.4910,49.4967
EURTRY,20251203,113800,49.4973,49.4973,49.4935,49.4936
EURTRY,20251203,113900,49.4939,49.4940,49.4907,49.4907
EURTRY,20251203,114000,49.4909,49.4912,49.4900,49.4900
EURTRY,20251203,114100,49.4898,49.4967,49.4898,49.4967
EURTRY,20251203,114200,49.4969,49.4969,49.4969,49.4969
EURTRY,20251203,114300,49.4969,49.4988,49.4959,49.4988
EURTRY,20251203,114400,49.5003,49.5013,49.5002,49.5005
EURTRY,20251203,114500,49.5009,49.5026,49.5009,49.5025
EURTRY,20251203,114600,49.5021,49.5021,49.4971,49.4971
EURTRY,20251203,114700,49.4960,49.4974,49.4955,49.4974
EURTRY,20251203,114800,49.4975,49.4998,49.4975,49.4988
EURTRY,20251203,114900,49.4980,49.5010,49.4973,49.5010
EURTRY,20251203,115000,49.5020,49.5022,49.5020,49.5022
EURTRY,20251203,115100,49.5055,49.5073,49.5055,49.5067
EURTRY,20251203,115200,49.5060,49.5074,49.5035,49.5074
EURTRY,20251203,115300,49.5080,49.5087,49.5058,49.5058
EURTRY,20251203,115400,49.5047,49.5055,49.5046,49.5055
EURTRY,20251203,115500,49.5076,49.5110,49.5067,49.5067
EURTRY,20251203,115600,49.5047,49.5047,49.4958,49.4985
EURTRY,20251203,115700,49.5000,49.5021,49.5000,49.5012
EURTRY,20251203,115800,49.5010,49.5010,49.4986,49.5002
EURTRY,20251203,115900,49.5008,49.5018,49.4957,49.4957
EURTRY,20251203,120000,49.4963,49.5018,49.4963,49.5012
EURTRY,20251203,120100,49.5008,49.5008,49.4960,49.4960
EURTRY,20251203,120200,49.4957,49.4960,49.4928,49.4928
EURTRY,20251203,120300,49.4923,49.4937,49.4900,49.4924
EURTRY,20251203,120400,49.4913,49.4913,49.4891,49.4891
EURTRY,20251203,120500,49.4890,49.4890,49.4890,49.4890
EURTRY,20251203,120600,49.4890,49.4890,49.4846,49.4848
EURTRY,20251203,120700,49.4849,49.4849,49.4812,49.4831
EURTRY,20251203,120800,49.4834,49.4834,49.4790,49.4790
EURTRY,20251203,120900,49.4784,49.4784,49.4765,49.4765
EURTRY,20251203,121000,49.4777,49.4807,49.4777,49.4807
EURTRY,20251203,121100,49.4809,49.4809,49.4799,49.4799
EURTRY,20251203,121200,49.4794,49.4794,49.4780,49.4786
EURTRY,20251203,121300,49.4795,49.4811,49.4795,49.4811
EURTRY,20251203,121400,49.4814,49.4819,49.4814,49.4819
EURTRY,20251203,121500,49.4852,49.4865,49.4852,49.4865
EURTRY,20251203,121600,49.4868,49.4878,49.4868,49.4877
EURTRY,20251203,121700,49.4879,49.4895,49.4879,49.4895
EURTRY,20251203,121800,49.4897,49.4907,49.4897,49.4907
EURTRY,20251203,121900,49.4915,49.4977,49.4915,49.4973
EURTRY,20251203,122000,49.4968,49.4976,49.4966,49.4976
EURTRY,20251203,122100,49.4980,49.4980,49.4967,49.4967
EURTRY,20251203,122200,49.4962,49.4962,49.4924,49.4924
EURTRY,20251203,122300,49.4915,49.4915,49.4911,49.4911
EURTRY,20251203,122400,49.4908,49.4910,49.4898,49.4910
EURTRY,20251203,122500,49.4911,49.4954,49.4911,49.4954
EURTRY,20251203,122600,49.4953,49.4953,49.4937,49.4937
EURTRY,20251203,122700,49.4932,49.4957,49.4932,49.4957
EURTRY,20251203,122800,49.4957,49.4957,49.4957,49.4957
EURTRY,20251203,122900,49.4989,49.4989,49.4989,49.4989
EURTRY,20251203,123000,49.4990,49.4993,49.4990,49.4993
EURTRY,20251203,123100,49.5010,49.5010,49.5010,49.5010
EURTRY,20251203,123200,49.5020,49.5029,49.5019,49.5029
EURTRY,20251203,123300,49.5032,49.5032,49.5023,49.5023
EURTRY,20251203,123400,49.5019,49.5055,49.5017,49.5055
EURTRY,20251203,123500,49.5058,49.5064,49.5058,49.5064
EURTRY,20251203,123600,49.5066,49.5070,49.5023,49.5023
EURTRY,20251203,123700,49.5022,49.5022,49.5016,49.5016
EURTRY,20251203,123800,49.5016,49.5016,49.5016,49.5016
EURTRY,20251203,123900,49.5052,49.5058,49.5052,49.5058
EURTRY,20251203,124000,49.5052,49.5052,49.5042,49.5042
EURTRY,20251203,124100,49.5041,49.5064,49.5037,49.5064
EURTRY,20251203,124200,49.5064,49.5077,49.5064,49.5077
EURTRY,20251203,124300,49.5075,49.5075,49.5029,49.5029
EURTRY,20251203,124400,49.5027,49.5027,49.5014,49.5025
EURTRY,20251203,124500,49.5031,49.5051,49.5031,49.5043
EURTRY,20251203,124600,49.5031,49.5031,49.5009,49.5009
EURTRY,20251203,124700,49.5004,49.5004,49.4984,49.4986
EURTRY,20251203,124800,49.4989,49.4994,49.4983,49.4983
EURTRY,20251203,124900,49.4983,49.4983,49.4983,49.4983
EURTRY,20251203,125000,49.4973,49.4983,49.4966,49.4983
EURTRY,20251203,125100,49.5005,49.5051,49.5005,49.5051
EURTRY,20251203,125200,49.5068,49.5068,49.5068,49.5068
EURTRY,20251203,125300,49.5068,49.5107,49.5068,49.5100
EURTRY,20251203,125400,49.5098,49.5126,49.5098,49.5126
EURTRY,20251203,125500,49.5128,49.5128,49.5093,49.5093
EURTRY,20251203,125600,49.5090,49.5090,49.5060,49.5067
EURTRY,20251203,125700,49.5064,49.5064,49.5045,49.5053
EURTRY,20251203,125800,49.5058,49.5142,49.5058,49.5142
EURTRY,20251203,125900,49.5147,49.5166,49.5147,49.5166
EURTRY,20251203,130000,49.5170,49.5170,49.5170,49.5170
EURTRY,20251203,130100,49.5167,49.5194,49.5157,49.5194
EURTRY,20251203,130200,49.5204,49.5214,49.5204,49.5210
EURTRY,20251203,130300,49.5207,49.5207,49.5175,49.5178
EURTRY,20251203,130400,49.5180,49.5182,49.5180,49.5182
EURTRY,20251203,130500,49.5205,49.5219,49.5181,49.5219
EURTRY,20251203,130600,49.5220,49.5249,49.5220,49.5249
EURTRY,20251203,130700,49.5255,49.5264,49.5255,49.5264
EURTRY,20251203,130800,49.5270,49.5306,49.5270,49.5306
EURTRY,20251203,130900,49.5305,49.5305,49.5298,49.5298
EURTRY,20251203,131000,49.5293,49.5293,49.5240,49.5240
EURTRY,20251203,131100,49.5236,49.5268,49.5226,49.5268
EURTRY,20251203,131200,49.5269,49.5281,49.5269,49.5281
EURTRY,20251203,131300,49.5277,49.5277,49.5262,49.5262
EURTRY,20251203,131400,49.5269,49.5269,49.5269,49.5269
EURTRY,20251203,131500,49.5277,49.5277,49.5235,49.5235
EURTRY,20251203,131600,49.5207,49.5207,49.5119,49.5134
EURTRY,20251203,131700,49.5141,49.5149,49.5141,49.5148
EURTRY,20251203,131800,49.5141,49.5148,49.5128,49.5148
EURTRY,20251203,131900,49.5155,49.5190,49.5155,49.5189
EURTRY,20251203,132000,49.5190,49.5191,49.5159,49.5159
EURTRY,20251203,132100,49.5156,49.5156,49.5140,49.5140
EURTRY,20251203,132200,49.5138,49.5149,49.5135,49.5149
EURTRY,20251203,132300,49.5153,49.5173,49.5153,49.5173
EURTRY,20251203,132400,49.5175,49.5187,49.5175,49.5187
EURTRY,20251203,132500,49.5233,49.5233,49.5231,49.5231
EURTRY,20251203,132600,49.5230,49.5230,49.5214,49.5214
EURTRY,20251203,132700,49.5210,49.5219,49.5199,49.5219
EURTRY,20251203,132800,49.5230,49.5252,49.5230,49.5252
EURTRY,20251203,132900,49.5273,49.5273,49.5256,49.5256
EURTRY,20251203,133000,49.5251,49.5256,49.5251,49.5256
EURTRY,20251203,133100,49.5257,49.5257,49.5257,49.5257
EURTRY,20251203,133200,49.5255,49.5257,49.5253,49.5257
EURTRY,20251203,133300,49.5266,49.5266,49.5257,49.5257
EURTRY,20251203,133400,49.5232,49.5232,49.5227,49.5232
EURTRY,20251203,133500,49.5238,49.5281,49.5238,49.5281
EURTRY,20251203,133600,49.5279,49.5293,49.5275,49.5293
EURTRY,20251203,133700,49.5294,49.5320,49.5294,49.5312
EURTRY,20251203,133800,49.5294,49.5294,49.5270,49.5270
EURTRY,20251203,133900,49.5269,49.5269,49.5255,49.5256
EURTRY,20251203,134000,49.5252,49.5274,49.5252,49.5274
EURTRY,20251203,134100,49.5262,49.5262,49.5230,49.5230
EURTRY,20251203,134200,49.5223,49.5246,49.5219,49.5246
EURTRY,20251203,134300,49.5268,49.5279,49.5268,49.5271
EURTRY,20251203,134400,49.5265,49.5265,49.5252,49.5252
EURTRY,20251203,134500,49.5247,49.5247,49.5207,49.5207
EURTRY,20251203,134600,49.5205,49.5210,49.5205,49.5210
EURTRY,20251203,134700,49.5206,49.5206,49.5195,49.5205
EURTRY,20251203,134800,49.5206,49.5208,49.5205,49.5208
EURTRY,20251203,134900,49.5209,49.5211,49.5201,49.5201
EURTRY,20251203,135000,49.5203,49.5209,49.5203,49.5209
EURTRY,20251203,135100,49.5208,49.5220,49.5205,49.5220
EURTRY,20251203,135200,49.5228,49.5238,49.5228,49.5237
EURTRY,20251203,135300,49.5221,49.5238,49.5221,49.5238
EURTRY,20251203,135400,49.5244,49.5250,49.5244,49.5246
EURTRY,20251203,135500,49.5251,49.5254,49.5211,49.5211
EURTRY,20251203,135600,49.5199,49.5199,49.5173,49.5173
EURTRY,20251203,135700,49.5164,49.5164,49.5140,49.5140
EURTRY,20251203,135800,49.5131,49.5131,49.5083,49.5083
EURTRY,20251203,135900,49.5059,49.5068,49.5034,49.5064
EURTRY,20251203,140000,49.5061,49.5061,49.5049,49.5049
EURTRY,20251203,140100,49.5043,49.5043,49.5016,49.5023
EURTRY,20251203,140200,49.5026,49.5073,49.5026,49.5073
EURTRY,20251203,140300,49.5070,49.5097,49.5066,49.5097
EURTRY,20251203,140400,49.5095,49.5095,49.5086,49.5088
EURTRY,20251203,140500,49.5087,49.5092,49.5086,49.5091
EURTRY,20251203,140600,49.5096,49.5182,49.5096,49.5181
EURTRY,20251203,140700,49.5180,49.5180,49.5126,49.5133
EURTRY,20251203,140800,49.5136,49.5170,49.5136,49.5162
EURTRY,20251203,140900,49.5161,49.5203,49.5161,49.5203
EURTRY,20251203,141000,49.5207,49.5248,49.5207,49.5237
EURTRY,20251203,141100,49.5236,49.5292,49.5232,49.5273
EURTRY,20251203,141200,49.5270,49.5348,49.5268,49.5348
EURTRY,20251203,141300,49.5354,49.5355,49.5310,49.5310
EURTRY,20251203,141400,49.5306,49.5306,49.5285,49.5285
EURTRY,20251203,141500,49.5258,49.5258,49.5201,49.5201
EURTRY,20251203,141600,49.5198,49.5487,49.5198,49.5422
EURTRY,20251203,141700,49.5430,49.5430,49.5351,49.5351
EURTRY,20251203,141800,49.5352,49.5355,49.5322,49.5329
EURTRY,20251203,141900,49.5334,49.5362,49.5324,49.5341
EURTRY,20251203,142000,49.5338,49.5430,49.5338,49.5428
EURTRY,20251203,142100,49.5425,49.5425,49.5276,49.5276
EURTRY,20251203,142200,49.5269,49.5363,49.5256,49.5363
EURTRY,20251203,142300,49.5364,49.5400,49.5364,49.5368
EURTRY,20251203,142400,49.5361,49.5389,49.5361,49.5379
EURTRY,20251203,142500,49.5377,49.5386,49.5363,49.5367
EURTRY,20251203,142600,49.5370,49.5401,49.5370,49.5401
EURTRY,20251203,142700,49.5404,49.5405,49.5332,49.5362
EURTRY,20251203,142800,49.5370,49.5381,49.5288,49.5288
EURTRY,20251203,142900,49.5282,49.5303,49.5256,49.5303
EURTRY,20251203,143000,49.5305,49.5306,49.5210,49.5210
EURTRY,20251203,143100,49.5211,49.5212,49.5172,49.5203
EURTRY,20251203,143200,49.5197,49.5238,49.5197,49.5214
EURTRY,20251203,143300,49.5217,49.5253,49.5126,49.5126
EURTRY,20251203,143400,49.5124,49.5158,49.5123,49.5147
EURTRY,20251203,143500,49.5149,49.5200,49.5149,49.5177
EURTRY,20251203,143600,49.5170,49.5183,49.5143,49.5183
EURTRY,20251203,143700,49.5224,49.5226,49.5145,49.5197
EURTRY,20251203,143800,49.5213,49.5290,49.5213,49.5290
EURTRY,20251203,143900,49.5296,49.5314,49.5289,49.5314
EURTRY,20251203,144000,49.5317,49.5326,49.5249,49.5249
EURTRY,20251203,144100,49.5241,49.5272,49.5218,49.5218
EURTRY,20251203,144200,49.5206,49.5246,49.5160,49.5176
EURTRY,20251203,144300,49.5174,49.5176,49.5135,49.5176
EURTRY,20251203,144400,49.5173,49.5280,49.5173,49.5280
EURTRY,20251203,144500,49.5316,49.5343,49.5316,49.5334
EURTRY,20251203,144600,49.5333,49.5333,49.5280,49.5280
EURTRY,20251203,144700,49.5279,49.5279,49.5257,49.5257
EURTRY,20251203,144800,49.5248,49.5283,49.5242,49.5283
EURTRY,20251203,144900,49.5276,49.5276,49.5235,49.5253
EURTRY,20251203,145000,49.5260,49.5292,49.5260,49.5292
EURTRY,20251203,145100,49.5299,49.5327,49.5299,49.5307
EURTRY,20251203,145200,49.5275,49.5275,49.5217,49.5227
EURTRY,20251203,145300,49.5225,49.5243,49.5209,49.5243
EURTRY,20251203,145400,49.5245,49.5262,49.5245,49.5261
EURTRY,20251203,145500,49.5258,49.5258,49.5235,49.5235
EURTRY,20251203,145600,49.5232,49.5259,49.5180,49.5180
EURTRY,20251203,145700,49.5154,49.5162,49.5112,49.5115
EURTRY,20251203,145800,49.5124,49.5141,49.5121,49.5141
EURTRY,20251203,145900,49.5145,49.5155,49.5145,49.5155
EURTRY,20251203,150000,49.5156,49.5164,49.5156,49.5164
EURTRY,20251203,150100,49.5170,49.5178,49.5170,49.5177
EURTRY,20251203,150200,49.5172,49.5172,49.5123,49.5133
EURTRY,20251203,150300,49.5124,49.5132,49.5120,49.5120
EURTRY,20251203,150400,49.5112,49.5112,49.5026,49.5039
EURTRY,20251203,150500,49.5059,49.5080,49.5055,49.5055
EURTRY,20251203,150600,49.5056,49.5095,49.5050,49.5084
EURTRY,20251203,150700,49.5107,49.5117,49.5051,49.5051
EURTRY,20251203,150800,49.5048,49.5097,49.5048,49.5091
EURTRY,20251203,150900,49.5097,49.5112,49.5097,49.5107
EURTRY,20251203,151000,49.5116,49.5145,49.5116,49.5128
EURTRY,20251203,151100,49.5120,49.5185,49.5120,49.5185
EURTRY,20251203,151200,49.5187,49.5242,49.5187,49.5205
EURTRY,20251203,151300,49.5199,49.5199,49.5177,49.5197
EURTRY,20251203,151400,49.5209,49.5215,49.5209,49.5209
EURTRY,20251203,151500,49.5208,49.5210,49.5200,49.5200
EURTRY,20251203,151600,49.5196,49.5203,49.5196,49.5203
EURTRY,20251203,151700,49.5201,49.5201,49.5088,49.5096
EURTRY,20251203,151800,49.5110,49.5129,49.5110,49.5127
EURTRY,20251203,151900,49.5129,49.5129,49.5095,49.5117
EURTRY,20251203,152000,49.5107,49.5107,49.5054,49.5057
EURTRY,20251203,152100,49.5051,49.5083,49.5041,49.5059
EURTRY,20251203,152200,49.5065,49.5091,49.5065,49.5091
EURTRY,20251203,152300,49.5111,49.5130,49.5081,49.5081
EURTRY,20251203,152400,49.5059,49.5068,49.5054,49.5065
EURTRY,20251203,152500,49.5051,49.5051,49.5006,49.5011
EURTRY,20251203,152600,49.5014,49.5018,49.4997,49.5018
EURTRY,20251203,152700,49.5025,49.5026,49.4978,49.4978
EURTRY,20251203,152800,49.4974,49.4974,49.4912,49.4915
EURTRY,20251203,152900,49.4922,49.4937,49.4901,49.4937
EURTRY,20251203,153000,49.4930,49.4930,49.4891,49.4891
EURTRY,20251203,153100,49.4890,49.4910,49.4890,49.4903
EURTRY,20251203,153200,49.4902,49.4998,49.4902,49.4974
EURTRY,20251203,153300,49.4975,49.4999,49.4974,49.4979
EURTRY,20251203,153400,49.4970,49.5153,49.4970,49.5153
EURTRY,20251203,153500,49.5156,49.5156,49.5062,49.5129
EURTRY,20251203,153600,49.5135,49.5135,49.5107,49.5118
EURTRY,20251203,153700,49.5121,49.5158,49.5121,49.5124
EURTRY,20251203,153800,49.5107,49.5180,49.5101,49.5180
EURTRY,20251203,153900,49.5176,49.5191,49.5174,49.5184
EURTRY,20251203,154000,49.5182,49.5183,49.5171,49.5171
EURTRY,20251203,154100,49.5154,49.5154,49.5116,49.5125
EURTRY,20251203,154200,49.5131,49.5131,49.5111,49.5119
EURTRY,20251203,154300,49.5129,49.5150,49.5129,49.5150
EURTRY,20251203,154400,49.5145,49.5145,49.5069,49.5069
EURTRY,20251203,154500,49.5063,49.5097,49.5063,49.5085
EURTRY,20251203,154600,49.5073,49.5073,49.4973,49.5027
EURTRY,20251203,154700,49.5074,49.5093,49.5014,49.5017
EURTRY,20251203,154800,49.5026,49.5089,49.5026,49.5089
EURTRY,20251203,154900,49.5101,49.5123,49.5101,49.5109
EURTRY,20251203,155000,49.5117,49.5197,49.5103,49.5103
EURTRY,20251203,155100,49.5073,49.5073,49.5039,49.5040
EURTRY,20251203,155200,49.5037,49.5037,49.4995,49.4995
EURTRY,20251203,155300,49.4989,49.4999,49.4969,49.4969
EURTRY,20251203,155400,49.4949,49.4949,49.4798,49.4799
EURTRY,20251203,155500,49.4803,49.4816,49.4800,49.4816
EURTRY,20251203,155600,49.4817,49.4827,49.4744,49.4783
EURTRY,20251203,155700,49.4809,49.4860,49.4809,49.4818
EURTRY,20251203,155800,49.4819,49.4967,49.4819,49.4967
EURTRY,20251203,155900,49.4973,49.4985,49.4930,49.4934
EURTRY,20251203,160000,49.4933,49.4943,49.4928,49.4943
EURTRY,20251203,160100,49.4882,49.4882,49.4657,49.4687
EURTRY,20251203,160200,49.4675,49.4752,49.4670,49.4752
EURTRY,20251203,160300,49.4740,49.4790,49.4706,49.4706
EURTRY,20251203,160400,49.4709,49.4825,49.4709,49.4788
EURTRY,20251203,160500,49.4791,49.4829,49.4787,49.4820
EURTRY,20251203,160600,49.4787,49.4787,49.4711,49.4723
EURTRY,20251203,160700,49.4722,49.4722,49.4663,49.4680
EURTRY,20251203,160800,49.4697,49.4781,49.4697,49.4781
EURTRY,20251203,160900,49.4787,49.4855,49.4751,49.4855
EURTRY,20251203,161000,49.4856,49.5034,49.4856,49.5034
EURTRY,20251203,161100,49.5033,49.5106,49.5033,49.5106
EURTRY,20251203,161200,49.5124,49.5124,49.4760,49.4889
EURTRY,20251203,161300,49.4921,49.4977,49.4875,49.4875
EURTRY,20251203,161400,49.4866,49.4937,49.4804,49.4804
EURTRY,20251203,161500,49.4811,49.4907,49.4811,49.4891
EURTRY,20251203,161600,49.4855,49.4855,49.4791,49.4791
EURTRY,20251203,161700,49.4787,49.4841,49.4745,49.4818
EURTRY,20251203,161800,49.4810,49.4853,49.4810,49.4841
EURTRY,20251203,161900,49.4837,49.4837,49.4809,49.4818
EURTRY,20251203,162000,49.4817,49.4982,49.4817,49.4982
EURTRY,20251203,162100,49.4984,49.5026,49.4975,49.5026
EURTRY,20251203,162200,49.5033,49.5082,49.5033,49.5077
EURTRY,20251203,162300,49.5075,49.5126,49.5070,49.5126
EURTRY,20251203,162400,49.5130,49.5130,49.5056,49.5125
EURTRY,20251203,162500,49.5139,49.5179,49.5139,49.5166
EURTRY,20251203,162600,49.5161,49.5232,49.5161,49.5232
EURTRY,20251203,162700,49.5238,49.5238,49.5223,49.5227
EURTRY,20251203,162800,49.5229,49.5260,49.5229,49.5257
EURTRY,20251203,162900,49.5253,49.5253,49.5179,49.5179
EURTRY,20251203,163000,49.5191,49.5202,49.5131,49.5131
EURTRY,20251203,163100,49.5124,49.5159,49.5123,49.5140
EURTRY,20251203,163200,49.5144,49.5167,49.5144,49.5167
EURTRY,20251203,163300,49.5186,49.5221,49.5186,49.5207
EURTRY,20251203,163400,49.5204,49.5259,49.5196,49.5229
EURTRY,20251203,163500,49.5225,49.5225,49.5182,49.5182
EURTRY,20251203,163600,49.5173,49.5173,49.5012,49.5046
EURTRY,20251203,163700,49.5048,49.5088,49.5048,49.5087
EURTRY,20251203,163800,49.5088,49.5088,49.4989,49.4989
EURTRY,20251203,163900,49.4975,49.4975,49.4926,49.4926
EURTRY,20251203,164000,49.4925,49.4928,49.4902,49.4927
EURTRY,20251203,164100,49.4911,49.4911,49.4837,49.4843
EURTRY,20251203,164200,49.4850,49.4903,49.4850,49.4903
EURTRY,20251203,164300,49.4914,49.4936,49.4905,49.4905
EURTRY,20251203,164400,49.4898,49.4901,49.4869,49.4869
EURTRY,20251203,164500,49.4868,49.4868,49.4805,49.4805
EURTRY,20251203,164600,49.4797,49.4797,49.4706,49.4715
EURTRY,20251203,164700,49.4717,49.4749,49.4696,49.4749
EURTRY,20251203,164800,49.4776,49.4835,49.4776,49.4835
EURTRY,20251203,164900,49.4850,49.4875,49.4808,49.4808
EURTRY,20251203,165000,49.4803,49.4803,49.4779,49.4790
EURTRY,20251203,165100,49.4795,49.4797,49.4731,49.4751
EURTRY,20251203,165200,49.4757,49.4798,49.4757,49.4792
EURTRY,20251203,165300,49.4787,49.4787,49.4766,49.4776
EURTRY,20251203,165400,49.4780,49.4795,49.4742,49.4778
EURTRY,20251203,165500,49.4786,49.4888,49.4786,49.4888
EURTRY,20251203,165600,49.4902,49.4909,49.4817,49.4909
EURTRY,20251203,165700,49.4905,49.4908,49.4876,49.4876
EURTRY,20251203,165800,49.4884,49.4944,49.4865,49.4944
EURTRY,20251203,165900,49.4968,49.4979,49.4941,49.4979
EURTRY,20251203,170000,49.4977,49.5007,49.4968,49.4991
EURTRY,20251203,170100,49.4980,49.5067,49.4939,49.5067
EURTRY,20251203,170200,49.5072,49.5100,49.5042,49.5046
EURTRY,20251203,170300,49.5051,49.5080,49.5051,49.5079
EURTRY,20251203,170400,49.5096,49.5150,49.5041,49.5041
EURTRY,20251203,170500,49.5042,49.5054,49.5017,49.5017
EURTRY,20251203,170600,49.5005,49.5005,49.4973,49.4986
EURTRY,20251203,170700,49.4979,49.4979,49.4919,49.4939
EURTRY,20251203,170800,49.4952,49.4990,49.4952,49.4990
EURTRY,20251203,170900,49.5002,49.5045,49.5002,49.5039
EURTRY,20251203,171000,49.5025,49.5025,49.5000,49.5000
EURTRY,20251203,171100,49.4992,49.5069,49.4992,49.5066
EURTRY,20251203,171200,49.5055,49.5069,49.5041,49.5069
EURTRY,20251203,171300,49.5076,49.5100,49.5076,49.5100
EURTRY,20251203,171400,49.5101,49.5101,49.5072,49.5072
EURTRY,20251203,171500,49.5064,49.5064,49.5006,49.5018
EURTRY,20251203,171600,49.5020,49.5037,49.5020,49.5033
EURTRY,20251203,171700,49.5032,49.5069,49.4973,49.4973
EURTRY,20251203,171800,49.4970,49.4993,49.4951,49.4993
EURTRY,20251203,171900,49.4992,49.5025,49.4987,49.5025
EURTRY,20251203,172000,49.5020,49.5020,49.4968,49.4968
EURTRY,20251203,172100,49.4966,49.5002,49.4963,49.4991
EURTRY,20251203,172200,49.4982,49.4982,49.4916,49.4930
EURTRY,20251203,172300,49.4934,49.5016,49.4934,49.5014
EURTRY,20251203,172400,49.5011,49.5041,49.5011,49.5041
EURTRY,20251203,172500,49.5040,49.5105,49.5040,49.5093
EURTRY,20251203,172600,49.5087,49.5087,49.5058,49.5058
EURTRY,20251203,172700,49.5060,49.5077,49.5032,49.5032
EURTRY,20251203,172800,49.5019,49.5030,49.5008,49.5022
EURTRY,20251203,172900,49.5026,49.5046,49.5019,49.5046
EURTRY,20251203,173000,49.5045,49.5045,49.5003,49.5003
EURTRY,20251203,173100,49.5012,49.5017,49.4852,49.4852
EURTRY,20251203,173200,49.4868,49.4874,49.4809,49.4820
EURTRY,20251203,173300,49.4824,49.4850,49.4818,49.4850
EURTRY,20251203,173400,49.4857,49.4925,49.4857,49.4925
EURTRY,20251203,173500,49.4930,49.4962,49.4930,49.4943
EURTRY,20251203,173600,49.4933,49.5022,49.4933,49.5009
EURTRY,20251203,173700,49.5008,49.5089,49.5008,49.5089
EURTRY,20251203,173800,49.5081,49.5081,49.5027,49.5027
EURTRY,20251203,173900,49.5024,49.5024,49.4993,49.4993
EURTRY,20251203,174000,49.4992,49.4994,49.4976,49.4976
EURTRY,20251203,174100,49.4962,49.4962,49.4904,49.4904
EURTRY,20251203,174200,49.4902,49.4902,49.4897,49.4900
EURTRY,20251203,174300,49.4902,49.4905,49.4894,49.4894
EURTRY,20251203,174400,49.4886,49.4886,49.4846,49.4877
EURTRY,20251203,174500,49.4889,49.4924,49.4889,49.4900
EURTRY,20251203,174600,49.4902,49.4920,49.4902,49.4917
EURTRY,20251203,174700,49.4913,49.4914,49.4899,49.4906
EURTRY,20251203,174800,49.4904,49.4915,49.4904,49.4915
EURTRY,20251203,174900,49.4916,49.4921,49.4901,49.4901
EURTRY,20251203,175000,49.4884,49.4884,49.4851,49.4851
EURTRY,20251203,175100,49.4853,49.4864,49.4853,49.4864
EURTRY,20251203,175200,49.4865,49.4865,49.4852,49.4852
EURTRY,20251203,175300,49.4851,49.4851,49.4835,49.4835
EURTRY,20251203,175400,49.4833,49.4843,49.4827,49.4843
EURTRY,20251203,175500,49.4845,49.4850,49.4838,49.4838
EURTRY,20251203,175600,49.4832,49.4869,49.4814,49.4869
EURTRY,20251203,175700,49.4874,49.4874,49.4837,49.4837
EURTRY,20251203,175800,49.4824,49.4824,49.4788,49.4803
EURTRY,20251203,175900,49.4811,49.4822,49.4805,49.4822
EURTRY,20251203,180000,49.4820,49.4854,49.4806,49.4824
EURTRY,20251203,180100,49.4798,49.4867,49.4798,49.4866
EURTRY,20251203,180200,49.4865,49.4891,49.4862,49.4881
EURTRY,20251203,180300,49.4894,49.4926,49.4894,49.4925
EURTRY,20251203,180400,49.4928,49.4934,49.4887,49.4934
EURTRY,20251203,180500,49.4935,49.4939,49.4911,49.4911
EURTRY,20251203,180600,49.4906,49.4906,49.4886,49.4886
EURTRY,20251203,180700,49.4877,49.4877,49.4862,49.4862
EURTRY,20251203,180800,49.4864,49.4886,49.4855,49.4882
EURTRY,20251203,180900,49.4878,49.4878,49.4856,49.4856
EURTRY,20251203,181000,49.4810,49.4810,49.4782,49.4792
EURTRY,20251203,181100,49.4815,49.4837,49.4815,49.4829
EURTRY,20251203,181200,49.4825,49.4853,49.4825,49.4852
EURTRY,20251203,181300,49.4855,49.4863,49.4855,49.4855
EURTRY,20251203,181400,49.4852,49.4852,49.4846,49.4847
EURTRY,20251203,181500,49.4859,49.4901,49.4859,49.4901
EURTRY,20251203,181600,49.4911,49.4939,49.4911,49.4939
EURTRY,20251203,181700,49.4940,49.4940,49.4920,49.4931
EURTRY,20251203,181800,49.4929,49.4929,49.4910,49.4927
EURTRY,20251203,181900,49.4937,49.4962,49.4937,49.4962
EURTRY,20251203,182000,49.4964,49.4968,49.4964,49.4968
EURTRY,20251203,182100,49.4987,49.5006,49.4983,49.4983
EURTRY,20251203,182200,49.4977,49.5022,49.4976,49.5022
EURTRY,20251203,182300,49.5027,49.5032,49.5017,49.5017
EURTRY,20251203,182400,49.5013,49.5013,49.4980,49.4980
EURTRY,20251203,182500,49.4978,49.5002,49.4969,49.5002
EURTRY,20251203,182600,49.5005,49.5018,49.5005,49.5018
EURTRY,20251203,182700,49.5023,49.5030,49.5023,49.5030
EURTRY,20251203,182800,49.5034,49.5034,49.5034,49.5034
EURTRY,20251203,182900,49.5064,49.5069,49.5064,49.5069
EURTRY,20251203,183000,49.5057,49.5057,49.5027,49.5031
EURTRY,20251203,183100,49.5026,49.5061,49.5026,49.5059
EURTRY,20251203,183200,49.5064,49.5069,49.5064,49.5068
EURTRY,20251203,183300,49.5055,49.5055,49.5016,49.5023
EURTRY,20251203,183400,49.5027,49.5068,49.5027,49.5068
EURTRY,20251203,183500,49.5082,49.5115,49.5081,49.5115
EURTRY,20251203,183600,49.5118,49.5144,49.5118,49.5144
EURTRY,20251203,183700,49.5148,49.5148,49.5130,49.5130
EURTRY,20251203,183800,49.5132,49.5132,49.5107,49.5107
EURTRY,20251203,183900,49.5108,49.5148,49.5108,49.5148
EURTRY,20251203,184000,49.5148,49.5148,49.5148,49.5148
EURTRY,20251203,184100,49.5166,49.5178,49.5166,49.5178
EURTRY,20251203,184200,49.5184,49.5184,49.5182,49.5184
EURTRY,20251203,184300,49.5168,49.5209,49.5168,49.5209
EURTRY,20251203,184400,49.5206,49.5206,49.5184,49.5184
EURTRY,20251203,184500,49.5158,49.5209,49.5135,49.5209
EURTRY,20251203,184600,49.5199,49.5212,49.5185,49.5211
EURTRY,20251203,184700,49.5210,49.5260,49.5210,49.5257
EURTRY,20251203,184800,49.5251,49.5251,49.5235,49.5235
EURTRY,20251203,184900,49.5230,49.5245,49.5230,49.5245
EURTRY,20251203,185000,49.5251,49.5289,49.5251,49.5289
EURTRY,20251203,185100,49.5288,49.5288,49.5285,49.5285
EURTRY,20251203,185200,49.5284,49.5284,49.5284,49.5284
EURTRY,20251203,185300,49.5277,49.5300,49.5277,49.5300
EURTRY,20251203,185400,49.5301,49.5302,49.5299,49.5302
EURTRY,20251203,185500,49.5287,49.5287,49.5254,49.5254
EURTRY,20251203,185600,49.5254,49.5254,49.5254,49.5254
EURTRY,20251203,185700,49.5220,49.5246,49.5220,49.5246
EURTRY,20251203,185800,49.5264,49.5264,49.5264,49.5264
EURTRY,20251203,185900,49.5291,49.5312,49.5291,49.5295
EURTRY,20251203,190000,49.5264,49.5264,49.5244,49.5252
EURTRY,20251203,190100,49.5247,49.5247,49.5241,49.5241
EURTRY,20251203,190200,49.5253,49.5305,49.5253,49.5305
EURTRY,20251203,190300,49.5316,49.5365,49.5316,49.5365
EURTRY,20251203,190400,49.5363,49.5371,49.5359,49.5371
EURTRY,20251203,190500,49.5375,49.5384,49.5375,49.5384
EURTRY,20251203,190600,49.5387,49.5408,49.5387,49.5408
EURTRY,20251203,190700,49.5413,49.5413,49.5413,49.5413
EURTRY,20251203,190800,49.5413,49.5416,49.5373,49.5373
EURTRY,20251203,190900,49.5375,49.5375,49.5366,49.5370
EURTRY,20251203,191000,49.5368,49.5378,49.5368,49.5378
EURTRY,20251203,191100,49.5379,49.5379,49.5356,49.5356
EURTRY,20251203,191200,49.5352,49.5352,49.5344,49.5344
EURTRY,20251203,191300,49.5339,49.5340,49.5338,49.5340
EURTRY,20251203,191400,49.5340,49.5340,49.5340,49.5340
EURTRY,20251203,191500,49.5318,49.5368,49.5318,49.5368
EURTRY,20251203,191600,49.5385,49.5399,49.5385,49.5399
EURTRY,20251203,191700,49.5394,49.5394,49.5393,49.5393
EURTRY,20251203,191800,49.5393,49.5393,49.5393,49.5393
EURTRY,20251203,191900,49.5357,49.5357,49.5353,49.5356
EURTRY,20251203,192000,49.5353,49.5353,49.5277,49.5277
EURTRY,20251203,192100,49.5250,49.5273,49.5237,49.5273
EURTRY,20251203,192200,49.5280,49.5317,49.5280,49.5317
EURTRY,20251203,192300,49.5325,49.5325,49.5325,49.5325
EURTRY,20251203,192400,49.5325,49.5325,49.5316,49.5316
EURTRY,20251203,192500,49.5319,49.5319,49.5319,49.5319
EURTRY,20251203,192600,49.5321,49.5340,49.5321,49.5340
EURTRY,20251203,192700,49.5348,49.5351,49.5340,49.5344
EURTRY,20251203,192800,49.5345,49.5354,49.5345,49.5353
EURTRY,20251203,192900,49.5351,49.5351,49.5325,49.5325
EURTRY,20251203,193000,49.5317,49.5317,49.5313,49.5314
EURTRY,20251203,193100,49.5318,49.5357,49.5318,49.5357
EURTRY,20251203,193200,49.5358,49.5365,49.5358,49.5365
EURTRY,20251203,193300,49.5353,49.5355,49.5350,49.5355
EURTRY,20251203,193400,49.5360,49.5413,49.5360,49.5413
EURTRY,20251203,193500,49.5413,49.5414,49.5413,49.5414
EURTRY,20251203,193600,49.5415,49.5421,49.5415,49.5420
EURTRY,20251203,193700,49.5420,49.5420,49.5420,49.5420
EURTRY,20251203,193800,49.5374,49.5374,49.5370,49.5370
EURTRY,20251203,193900,49.5362,49.5362,49.5350,49.5350
EURTRY,20251203,194000,49.5350,49.5350,49.5350,49.5350
EURTRY,20251203,194100,49.5387,49.5387,49.5387,49.5387
EURTRY,20251203,194200,49.5387,49.5387,49.5361,49.5361
EURTRY,20251203,194300,49.5349,49.5354,49.5343,49.5354
EURTRY,20251203,194400,49.5366,49.5435,49.5366,49.5435
EURTRY,20251203,194500,49.5463,49.5471,49.5463,49.5464
EURTRY,20251203,194600,49.5464,49.5464,49.5464,49.5464
EURTRY,20251203,194700,49.5480,49.5484,49.5480,49.5484
EURTRY,20251203,194800,49.5485,49.5485,49.5485,49.5485
EURTRY,20251203,194900,49.5516,49.5516,49.5499,49.5499
EURTRY,20251203,195000,49.5484,49.5488,49.5475,49.5478
EURTRY,20251203,195100,49.5479,49.5479,49.5473,49.5473
EURTRY,20251203,195200,49.5461,49.5461,49.5461,49.5461
EURTRY,20251203,195300,49.5459,49.5459,49.5437,49.5437
EURTRY,20251203,195400,49.5435,49.5435,49.5435,49.5435
EURTRY,20251203,195500,49.5435,49.5435,49.5418,49.5418
EURTRY,20251203,195600,49.5416,49.5417,49.5391,49.5391
EURTRY,20251203,195700,49.5393,49.5393,49.5364,49.5364
EURTRY,20251203,195800,49.5363,49.5381,49.5359,49.5381
EURTRY,20251203,195900,49.5382,49.5382,49.5375,49.5375
EURTRY,20251203,200000,49.5374,49.5374,49.5365,49.5365
EURTRY,20251203,200100,49.5373,49.5373,49.5368,49.5368
EURTRY,20251203,200200,49.5360,49.5384,49.5360,49.5384
EURTRY,20251203,200300,49.5398,49.5419,49.5398,49.5419
EURTRY,20251203,200400,49.5423,49.5440,49.5423,49.5439
EURTRY,20251203,200500,49.5438,49.5445,49.5438,49.5445
EURTRY,20251203,200600,49.5445,49.5465,49.5445,49.5465
EURTRY,20251203,200700,49.5465,49.5465,49.5465,49.5465
EURTRY,20251203,200800,49.5465,49.5465,49.5443,49.5443
EURTRY,20251203,200900,49.5441,49.5441,49.5436,49.5437
EURTRY,20251203,201000,49.5441,49.5453,49.5441,49.5453
EURTRY,20251203,201100,49.5453,49.5453,49.5453,49.5453
EURTRY,20251203,201200,49.5453,49.5453,49.5453,49.5453
EURTRY,20251203,201300,49.5484,49.5492,49.5484,49.5492
EURTRY,20251203,201400,49.5494,49.5502,49.5494,49.5502
EURTRY,20251203,201500,49.5507,49.5531,49.5507,49.5531
EURTRY,20251203,201600,49.5526,49.5527,49.5526,49.5527
EURTRY,20251203,201700,49.5547,49.5550,49.5547,49.5550
EURTRY,20251203,201800,49.5589,49.5589,49.5582,49.5582
EURTRY,20251203,201900,49.5576,49.5576,49.5564,49.5564
EURTRY,20251203,202000,49.5580,49.5598,49.5580,49.5598
EURTRY,20251203,202100,49.5598,49.5598,49.5598,49.5598
EURTRY,20251203,202200,49.5602,49.5606,49.5602,49.5606
EURTRY,20251203,202300,49.5610,49.5612,49.5610,49.5611
EURTRY,20251203,202400,49.5610,49.5610,49.5610,49.5610
EURTRY,20251203,202500,49.5610,49.5610,49.5556,49.5556
EURTRY,20251203,202600,49.5523,49.5523,49.5523,49.5523
EURTRY,20251203,202700,49.5521,49.5521,49.5521,49.5521
EURTRY,20251203,202800,49.5521,49.5521,49.5500,49.5500
EURTRY,20251203,202900,49.5499,49.5505,49.5499,49.5505
EURTRY,20251203,203000,49.5507,49.5507,49.5507,49.5507
EURTRY,20251203,203100,49.5507,49.5507,49.5486,49.5486
EURTRY,20251203,203200,49.5483,49.5483,49.5474,49.5474
EURTRY,20251203,203300,49.5474,49.5474,49.5474,49.5474
EURTRY,20251203,203400,49.5474,49.5474,49.5450,49.5450
EURTRY,20251203,203500,49.5451,49.5453,49.5451,49.5453
EURTRY,20251203,203600,49.5453,49.5457,49.5453,49.5457
EURTRY,20251203,203700,49.5457,49.5457,49.5457,49.5457
EURTRY,20251203,203800,49.5458,49.5475,49.5458,49.5475
EURTRY,20251203,203900,49.5478,49.5478,49.5478,49.5478
EURTRY,20251203,204000,49.5478,49.5479,49.5476,49.5476
EURTRY,20251203,204100,49.5478,49.5490,49.5478,49.5490
EURTRY,20251203,204200,49.5493,49.5499,49.5493,49.5499
EURTRY,20251203,204300,49.5499,49.5499,49.5491,49.5491
EURTRY,20251203,204400,49.5479,49.5479,49.5462,49.5462
EURTRY,20251203,204500,49.5462,49.5462,49.5462,49.5462
EURTRY,20251203,204600,49.5462,49.5462,49.5462,49.5462
EURTRY,20251203,204700,49.5462,49.5462,49.5462,49.5462
EURTRY,20251203,204800,49.5452,49.5452,49.5452,49.5452
EURTRY,20251203,204900,49.5452,49.5452,49.5452,49.5452
EURTRY,20251203,205000,49.5452,49.5452,49.5452,49.5452
EURTRY,20251203,205100,49.5432,49.5432,49.5432,49.5432
EURTRY,20251203,205200,49.5432,49.5432,49.5432,49.5432
EURTRY,20251203,205300,49.5432,49.5432,49.5432,49.5432
EURTRY,20251203,205400,49.5432,49.5432,49.5432,49.5432
EURTRY,20251203,205500,49.5432,49.5440,49.5432,49.5440
EURTRY,20251203,205600,49.5440,49.5449,49.5440,49.5449
EURTRY,20251203,205700,49.5449,49.5449,49.5449,49.5449
EURTRY,20251203,205800,49.5451,49.5451,49.5440,49.5440
EURTRY,20251203,205900,49.5440,49.5440,49.5440,49.5440
EURTRY,20251203,210000,49.5428,49.5428,49.5428,49.5428
EURTRY,20251203,210100,49.5424,49.5424,49.5393,49.5393
EURTRY,20251203,210200,49.5393,49.5393,49.5385,49.5385
EURTRY,20251203,210300,49.5391,49.5395,49.5391,49.5395
EURTRY,20251203,210400,49.5395,49.5411,49.5395,49.5397
EURTRY,20251203,210500,49.5389,49.5389,49.5378,49.5378
EURTRY,20251203,210600,49.5378,49.5378,49.5378,49.5378
EURTRY,20251203,210700,49.5378,49.5378,49.5318,49.5318
EURTRY,20251203,210800,49.5318,49.5318,49.5318,49.5318
EURTRY,20251203,210900,49.5318,49.5318,49.5318,49.5318
EURTRY,20251203,211000,49.5334,49.5345,49.5334,49.5345
EURTRY,20251203,211100,49.5345,49.5345,49.5345,49.5345
EURTRY,20251203,211200,49.5362,49.5362,49.5362,49.5362
EURTRY,20251203,211300,49.5366,49.5383,49.5366,49.5383
EURTRY,20251203,211400,49.5383,49.5383,49.5383,49.5383
EURTRY,20251203,211500,49.5396,49.5396,49.5396,49.5396
EURTRY,20251203,211600,49.5399,49.5399,49.5399,49.5399
EURTRY,20251203,211700,49.5399,49.5399,49.5399,49.5399
EURTRY,20251203,211800,49.5399,49.5399,49.5399,49.5399
EURTRY,20251203,211900,49.5364,49.5364,49.5364,49.5364
EURTRY,20251203,212000,49.5364,49.5364,49.5364,49.5364
EURTRY,20251203,212100,49.5364,49.5364,49.5338,49.5338
EURTRY,20251203,212200,49.5338,49.5338,49.5338,49.5338
EURTRY,20251203,212300,49.5327,49.5327,49.5327,49.5327
EURTRY,20251203,212400,49.5327,49.5327,49.5327,49.5327
EURTRY,20251203,212500,49.5335,49.5335,49.5335,49.5335
EURTRY,20251203,212600,49.5335,49.5335,49.5335,49.5335
EURTRY,20251203,212700,49.5335,49.5335,49.5335,49.5335
EURTRY,20251203,212800,49.5298,49.5298,49.5294,49.5294
EURTRY,20251203,212900,49.5292,49.5292,49.5267,49.5267
EURTRY,20251203,213000,49.5267,49.5267,49.5267,49.5267
EURTRY,20251203,213100,49.5265,49.5265,49.5265,49.5265
EURTRY,20251203,213200,49.5265,49.5265,49.5265,49.5265
EURTRY,20251203,213300,49.5265,49.5265,49.5259,49.5259
EURTRY,20251203,213400,49.5258,49.5258,49.5238,49.5238
EURTRY,20251203,213500,49.5235,49.5235,49.5217,49.5219
EURTRY,20251203,213600,49.5219,49.5219,49.5219,49.5219
EURTRY,20251203,213700,49.5230,49.5230,49.5230,49.5230
EURTRY,20251203,213800,49.5208,49.5208,49.5204,49.5204
EURTRY,20251203,213900,49.5204,49.5204,49.5194,49.5194
EURTRY,20251203,214000,49.5197,49.5236,49.5197,49.5236
EURTRY,20251203,214100,49.5233,49.5233,49.5233,49.5233
EURTRY,20251203,214200,49.5233,49.5233,49.5233,49.5233
EURTRY,20251203,214300,49.5221,49.5221,49.5221,49.5221
EURTRY,20251203,214400,49.5221,49.5221,49.5221,49.5221
EURTRY,20251203,214500,49.5221,49.5221,49.5221,49.5221
EURTRY,20251203,214600,49.5221,49.5225,49.5221,49.5225
EURTRY,20251203,214700,49.5225,49.5225,49.5225,49.5225
EURTRY,20251203,214800,49.5225,49.5225,49.5225,49.5225
EURTRY,20251203,214900,49.5225,49.5225,49.5225,49.5225
EURTRY,20251203,215000,49.5225,49.5225,49.5225,49.5225
EURTRY,20251203,215100,49.5163,49.5163,49.5163,49.5163
EURTRY,20251203,215200,49.5158,49.5175,49.5158,49.5175
EURTRY,20251203,215300,49.5182,49.5182,49.5182,49.5182
EURTRY,20251203,215400,49.5182,49.5182,49.5182,49.5182
EURTRY,20251203,215500,49.5182,49.5182,49.5182,49.5182
EURTRY,20251203,215600,49.5201,49.5201,49.5198,49.5198
EURTRY,20251203,215700,49.5198,49.5198,49.5191,49.5191
EURTRY,20251203,215800,49.5174,49.5174,49.5174,49.5174
EURTRY,20251203,215900,49.5174,49.5174,49.5118,49.5118
EURTRY,20251203,220000,49.5116,49.5116,49.5097,49.5097
EURTRY,20251203,220100,49.5100,49.5100,49.5100,49.5100
EURTRY,20251203,220200,49.5100,49.5121,49.5100,49.5121
EURTRY,20251203,220300,49.5125,49.5125,49.5125,49.5125
EURTRY,20251203,220400,49.5125,49.5125,49.5125,49.5125
EURTRY,20251203,220500,49.5125,49.5125,49.5125,49.5125
EURTRY,20251203,220600,49.5125,49.5151,49.5125,49.5151
EURTRY,20251203,220700,49.5151,49.5151,49.5151,49.5151
EURTRY,20251203,220800,49.5133,49.5133,49.5133,49.5133
EURTRY,20251203,220900,49.5133,49.5133,49.5133,49.5133
EURTRY,20251203,221000,49.5133,49.5133,49.5133,49.5133
EURTRY,20251203,221100,49.5133,49.5133,49.5091,49.5091
EURTRY,20251203,221200,49.5091,49.5091,49.5091,49.5091
EURTRY,20251203,221300,49.5073,49.5073,49.5073,49.5073
EURTRY,20251203,221400,49.5073,49.5073,49.5073,49.5073
EURTRY,20251203,221500,49.5073,49.5073,49.5073,49.5073
EURTRY,20251203,221600,49.5073,49.5073,49.5073,49.5073
EURTRY,20251203,221700,49.5073,49.5073,49.5073,49.5073
EURTRY,20251203,221800,49.5073,49.5073,49.5073,49.5073
EURTRY,20251203,221900,49.5073,49.5073,49.5073,49.5073
EURTRY,20251203,222000,49.5073,49.5073,49.5073,49.5073
EURTRY,20251203,222100,49.5073,49.5073,49.5073,49.5073
EURTRY,20251203,222200,49.5073,49.5073,49.5073,49.5073
EURTRY,20251203,222300,49.5073,49.5073,49.5073,49.5073
EURTRY,20251203,222400,49.5073,49.5109,49.5073,49.5109
EURTRY,20251203,222500,49.5118,49.5122,49.5118,49.5122
EURTRY,20251203,222600,49.5122,49.5122,49.5122,49.5122
EURTRY,20251203,222700,49.5122,49.5122,49.5122,49.5122
EURTRY,20251203,222800,49.5122,49.5122,49.5122,49.5122
EURTRY,20251203,222900,49.5122,49.5122,49.5122,49.5122
EURTRY,20251203,223000,49.5122,49.5122,49.5122,49.5122
EURTRY,20251203,223100,49.5122,49.5122,49.5122,49.5122
EURTRY,20251203,223200,49.5122,49.5122,49.5122,49.5122
EURTRY,20251203,223300,49.5172,49.5172,49.5172,49.5172
EURTRY,20251203,223400,49.5172,49.5172,49.5172,49.5172
EURTRY,20251203,223500,49.5172,49.5172,49.5079,49.5114
EURTRY,20251203,223600,49.5116,49.5144,49.5116,49.5144
EURTRY,20251203,223700,49.5152,49.5152,49.5152,49.5152
EURTRY,20251203,223800,49.5153,49.5153,49.5153,49.5153
EURTRY,20251203,223900,49.5153,49.5153,49.5153,49.5153
EURTRY,20251203,224000,49.5153,49.5153,49.5153,49.5153
EURTRY,20251203,224100,49.5153,49.5153,49.5153,49.5153
EURTRY,20251203,224200,49.5153,49.5153,49.5121,49.5140
EURTRY,20251203,224300,49.5145,49.5148,49.5145,49.5148
EURTRY,20251203,224400,49.5148,49.5148,49.5148,49.5148
EURTRY,20251203,224500,49.5148,49.5148,49.5148,49.5148
EURTRY,20251203,224600,49.5148,49.5148,49.5126,49.5126
EURTRY,20251203,224700,49.5119,49.5119,49.5113,49.5113
EURTRY,20251203,224800,49.5124,49.5135,49.5124,49.5132
EURTRY,20251203,224900,49.5131,49.5138,49.5131,49.5138
EURTRY,20251203,225000,49.5138,49.5138,49.5138,49.5138
EURTRY,20251203,225100,49.5154,49.5247,49.5154,49.5247
EURTRY,20251203,225200,49.5252,49.5262,49.5252,49.5262
EURTRY,20251203,225300,49.5262,49.5262,49.5262,49.5262
EURTRY,20251203,225400,49.5262,49.5262,49.5262,49.5262
EURTRY,20251203,225500,49.5262,49.5262,49.5262,49.5262
EURTRY,20251203,225600,49.5262,49.5262,49.5257,49.5262
EURTRY,20251203,225700,49.5263,49.5267,49.5263,49.5263
EURTRY,20251203,225800,49.5291,49.5291,49.5291,49.5291
EURTRY,20251203,225900,49.5285,49.5285,49.5241,49.5245
EURTRY,20251203,230000,49.5246,49.5318,49.5246,49.5318
EURTRY,20251203,230100,49.5336,49.5336,49.5336,49.5336
EURTRY,20251203,230200,49.5336,49.5336,49.5336,49.5336
EURTRY,20251203,230300,49.5336,49.5336,49.5336,49.5336
EURTRY,20251203,230400,49.5336,49.5336,49.5336,49.5336
EURTRY,20251203,230500,49.5336,49.5336,49.5336,49.5336
EURTRY,20251203,230600,49.5380,49.5409,49.5380,49.5390
EURTRY,20251203,230700,49.5387,49.5387,49.5380,49.5384
EURTRY,20251203,230800,49.5389,49.5389,49.5389,49.5389
EURTRY,20251203,230900,49.5389,49.5389,49.5389,49.5389
EURTRY,20251203,231000,49.5389,49.5389,49.5389,49.5389
EURTRY,20251203,231100,49.5389,49.5389,49.5389,49.5389
EURTRY,20251203,231200,49.5389,49.5389,49.5389,49.5389
EURTRY,20251203,231300,49.5389,49.5389,49.5389,49.5389
EURTRY,20251203,231400,49.5389,49.5389,49.5389,49.5389
EURTRY,20251203,231500,49.5389,49.5389,49.5389,49.5389
EURTRY,20251203,231600,49.5389,49.5389,49.5389,49.5389
EURTRY,20251203,231700,49.5389,49.5389,49.5389,49.5389
EURTRY,20251203,231800,49.5389,49.5389,49.5389,49.5389
EURTRY,20251203,231900,49.5389,49.5442,49.5389,49.5442
EURTRY,20251203,232000,49.5449,49.5471,49.5449,49.5470
EURTRY,20251203,232100,49.5471,49.5479,49.5471,49.5479
EURTRY,20251203,232200,49.5479,49.5479,49.5479,49.5479
EURTRY,20251203,232300,49.5479,49.5479,49.5479,49.5479
EURTRY,20251203,232400,49.5479,49.5479,49.5479,49.5479
EURTRY,20251203,232500,49.5479,49.5479,49.5479,49.5479
EURTRY,20251203,232600,49.5479,49.5526,49.5479,49.5526
EURTRY,20251203,232700,49.5521,49.5521,49.5466,49.5466
EURTRY,20251203,232800,49.5467,49.5469,49.5467,49.5469
EURTRY,20251203,232900,49.5469,49.5469,49.5469,49.5469
EURTRY,20251203,233000,49.5469,49.5469,49.5469,49.5469
EURTRY,20251203,233100,49.5469,49.5469,49.5469,49.5469
EURTRY,20251203,233200,49.5469,49.5469,49.5458,49.5458
EURTRY,20251203,233300,49.5458,49.5458,49.5458,49.5458
EURTRY,20251203,233400,49.5458,49.5458,49.5458,49.5458
EURTRY,20251203,233500,49.5458,49.5458,49.5458,49.5458
EURTRY,20251203,233600,49.5458,49.5458,49.5458,49.5458
EURTRY,20251203,233700,49.5458,49.5458,49.5458,49.5458
EURTRY,20251203,233800,49.5458,49.5458,49.5458,49.5458
EURTRY,20251203,233900,49.5458,49.5458,49.5458,49.5458
EURTRY,20251203,234000,49.5458,49.5458,49.5458,49.5458
EURTRY,20251203,234100,49.5458,49.5458,49.5458,49.5458
EURTRY,20251203,234200,49.5458,49.5458,49.5458,49.5458
EURTRY,20251203,234300,49.5458,49.5458,49.5458,49.5458
EURTRY,20251203,234400,49.5458,49.5458,49.5458,49.5458
EURTRY,20251203,234500,49.5458,49.5458,49.5458,49.5458
EURTRY,20251203,234600,49.5372,49.5385,49.5372,49.5385
EURTRY,20251203,234700,49.5397,49.5397,49.5397,49.5397
EURTRY,20251203,234800,49.5397,49.5397,49.5397,49.5397
EURTRY,20251203,234900,49.5397,49.5397,49.5397,49.5397
EURTRY,20251203,235000,49.5397,49.5397,49.5397,49.5397
EURTRY,20251203,235100,49.5397,49.5397,49.5397,49.5397
EURTRY,20251203,235200,49.5397,49.5436,49.5397,49.5436
EURTRY,20251203,235300,49.5436,49.5436,49.5436,49.5436
EURTRY,20251203,235400,49.5436,49.5436,49.5436,49.5436
EURTRY,20251203,235500,49.5436,49.5436,49.5436,49.5436
EURTRY,20251203,235600,49.5436,49.5436,49.5436,49.5436
EURTRY,20251203,235700,49.5436,49.5436,49.5436,49.5436
EURTRY,20251203,235800,49.5443,49.5443,49.5443,49.5443
EURTRY,20251203,235900,49.5443,49.5443,49.5443,49.5443
EURTRY,20251204,000000,49.5443,49.5443,49.5435,49.5435
EURAUD,20251203,000100,1.7697,1.7697,1.7695,1.7695
EURAUD,20251203,000200,1.7696,1.7697,1.7696,1.7697
EURAUD,20251203,000300,1.7697,1.7697,1.7697,1.7697
EURAUD,20251203,000400,1.7696,1.7696,1.7696,1.7696
EURAUD,20251203,000500,1.7696,1.7696,1.7696,1.7696
EURAUD,20251203,000600,1.7696,1.7696,1.7696,1.7696
EURAUD,20251203,000700,1.7696,1.7696,1.7696,1.7696
EURAUD,20251203,000800,1.7696,1.7697,1.7696,1.7697
EURAUD,20251203,000900,1.7697,1.7697,1.7696,1.7696
EURAUD,20251203,001000,1.7695,1.7695,1.7695,1.7695
EURAUD,20251203,001100,1.7695,1.7695,1.7695,1.7695
EURAUD,20251203,001200,1.7695,1.7695,1.7695,1.7695
EURAUD,20251203,001300,1.7695,1.7695,1.7695,1.7695
EURAUD,20251203,001400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251203,001500,1.7695,1.7695,1.7695,1.7695
EURAUD,20251203,001600,1.7695,1.7695,1.7695,1.7695
EURAUD,20251203,001700,1.7696,1.7696,1.7696,1.7696
EURAUD,20251203,001800,1.7696,1.7696,1.7696,1.7696
EURAUD,20251203,001900,1.7696,1.7696,1.7696,1.7696
EURAUD,20251203,002000,1.7696,1.7696,1.7696,1.7696
EURAUD,20251203,002100,1.7696,1.7696,1.7692,1.7692
EURAUD,20251203,002200,1.7692,1.7692,1.7692,1.7692
EURAUD,20251203,002300,1.7692,1.7692,1.7691,1.7691
EURAUD,20251203,002400,1.7691,1.7691,1.7691,1.7691
EURAUD,20251203,002500,1.7691,1.7691,1.7691,1.7691
EURAUD,20251203,002600,1.7691,1.7691,1.7691,1.7691
EURAUD,20251203,002700,1.7691,1.7691,1.7691,1.7691
EURAUD,20251203,002800,1.7691,1.7691,1.7691,1.7691
EURAUD,20251203,002900,1.7691,1.7691,1.7691,1.7691
EURAUD,20251203,003000,1.7691,1.7691,1.7691,1.7691
EURAUD,20251203,003100,1.7691,1.7691,1.7691,1.7691
EURAUD,20251203,003200,1.7692,1.7692,1.7692,1.7692
EURAUD,20251203,003300,1.7690,1.7690,1.7690,1.7690
EURAUD,20251203,003400,1.7690,1.7690,1.7688,1.7688
EURAUD,20251203,003500,1.7687,1.7689,1.7687,1.7689
EURAUD,20251203,003600,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,003700,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,003800,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,003900,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,004000,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,004100,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,004200,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,004300,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,004400,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,004500,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,004600,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,004700,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,004800,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,004900,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,005000,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,005100,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,005200,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,005300,1.7687,1.7687,1.7685,1.7685
EURAUD,20251203,005400,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,005500,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,005600,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,005700,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,005800,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,005900,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,010000,1.7686,1.7686,1.7685,1.7685
EURAUD,20251203,010100,1.7684,1.7684,1.7683,1.7683
EURAUD,20251203,010200,1.7682,1.7682,1.7678,1.7678
EURAUD,20251203,010300,1.7679,1.7681,1.7679,1.7681
EURAUD,20251203,010400,1.7680,1.7684,1.7680,1.7684
EURAUD,20251203,010500,1.7683,1.7683,1.7682,1.7682
EURAUD,20251203,010600,1.7683,1.7683,1.7682,1.7683
EURAUD,20251203,010700,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,010800,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,010900,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,011000,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,011100,1.7683,1.7683,1.7682,1.7683
EURAUD,20251203,011200,1.7682,1.7684,1.7682,1.7684
EURAUD,20251203,011300,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,011400,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,011500,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,011600,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,011700,1.7684,1.7685,1.7684,1.7685
EURAUD,20251203,011800,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,011900,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,012000,1.7686,1.7686,1.7685,1.7685
EURAUD,20251203,012100,1.7685,1.7686,1.7685,1.7686
EURAUD,20251203,012200,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,012300,1.7687,1.7687,1.7686,1.7686
EURAUD,20251203,012400,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,012500,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,012600,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,012700,1.7687,1.7687,1.7686,1.7686
EURAUD,20251203,012800,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,012900,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,013000,1.7685,1.7685,1.7684,1.7684
EURAUD,20251203,013100,1.7685,1.7737,1.7685,1.7737
EURAUD,20251203,013200,1.7730,1.7733,1.7728,1.7733
EURAUD,20251203,013300,1.7732,1.7736,1.7732,1.7734
EURAUD,20251203,013400,1.7732,1.7736,1.7732,1.7736
EURAUD,20251203,013500,1.7737,1.7746,1.7737,1.7746
EURAUD,20251203,013600,1.7745,1.7746,1.7742,1.7742
EURAUD,20251203,013700,1.7740,1.7740,1.7732,1.7732
EURAUD,20251203,013800,1.7730,1.7730,1.7721,1.7721
EURAUD,20251203,013900,1.7720,1.7722,1.7719,1.7722
EURAUD,20251203,014000,1.7721,1.7721,1.7717,1.7718
EURAUD,20251203,014100,1.7719,1.7719,1.7715,1.7715
EURAUD,20251203,014200,1.7714,1.7714,1.7713,1.7713
EURAUD,20251203,014300,1.7712,1.7714,1.7712,1.7714
EURAUD,20251203,014400,1.7715,1.7715,1.7711,1.7712
EURAUD,20251203,014500,1.7713,1.7713,1.7712,1.7712
EURAUD,20251203,014600,1.7712,1.7712,1.7712,1.7712
EURAUD,20251203,014700,1.7710,1.7715,1.7710,1.7714
EURAUD,20251203,014800,1.7713,1.7713,1.7711,1.7711
EURAUD,20251203,014900,1.7710,1.7710,1.7710,1.7710
EURAUD,20251203,015000,1.7709,1.7709,1.7707,1.7707
EURAUD,20251203,015100,1.7706,1.7707,1.7705,1.7705
EURAUD,20251203,015200,1.7704,1.7704,1.7702,1.7702
EURAUD,20251203,015300,1.7702,1.7702,1.7700,1.7700
EURAUD,20251203,015400,1.7699,1.7702,1.7699,1.7702
EURAUD,20251203,015500,1.7703,1.7703,1.7703,1.7703
EURAUD,20251203,015600,1.7702,1.7703,1.7702,1.7702
EURAUD,20251203,015700,1.7703,1.7703,1.7703,1.7703
EURAUD,20251203,015800,1.7702,1.7706,1.7702,1.7706
EURAUD,20251203,015900,1.7706,1.7706,1.7706,1.7706
EURAUD,20251203,020000,1.7705,1.7706,1.7705,1.7706
EURAUD,20251203,020100,1.7706,1.7706,1.7705,1.7706
EURAUD,20251203,020200,1.7705,1.7706,1.7704,1.7706
EURAUD,20251203,020300,1.7707,1.7709,1.7707,1.7709
EURAUD,20251203,020400,1.7710,1.7711,1.7709,1.7710
EURAUD,20251203,020500,1.7709,1.7709,1.7709,1.7709
EURAUD,20251203,020600,1.7710,1.7713,1.7710,1.7712
EURAUD,20251203,020700,1.7711,1.7711,1.7710,1.7710
EURAUD,20251203,020800,1.7711,1.7711,1.7709,1.7709
EURAUD,20251203,020900,1.7709,1.7709,1.7709,1.7709
EURAUD,20251203,021000,1.7710,1.7712,1.7710,1.7712
EURAUD,20251203,021100,1.7713,1.7713,1.7712,1.7712
EURAUD,20251203,021200,1.7713,1.7713,1.7713,1.7713
EURAUD,20251203,021300,1.7712,1.7712,1.7712,1.7712
EURAUD,20251203,021400,1.7712,1.7715,1.7712,1.7715
EURAUD,20251203,021500,1.7715,1.7715,1.7714,1.7714
EURAUD,20251203,021600,1.7713,1.7713,1.7712,1.7712
EURAUD,20251203,021700,1.7713,1.7713,1.7712,1.7712
EURAUD,20251203,021800,1.7710,1.7710,1.7709,1.7709
EURAUD,20251203,021900,1.7709,1.7709,1.7708,1.7708
EURAUD,20251203,022000,1.7707,1.7707,1.7706,1.7706
EURAUD,20251203,022100,1.7705,1.7705,1.7701,1.7701
EURAUD,20251203,022200,1.7700,1.7701,1.7700,1.7701
EURAUD,20251203,022300,1.7701,1.7702,1.7701,1.7702
EURAUD,20251203,022400,1.7701,1.7702,1.7701,1.7702
EURAUD,20251203,022500,1.7703,1.7704,1.7703,1.7703
EURAUD,20251203,022600,1.7703,1.7703,1.7703,1.7703
EURAUD,20251203,022700,1.7701,1.7701,1.7698,1.7699
EURAUD,20251203,022800,1.7700,1.7700,1.7699,1.7699
EURAUD,20251203,022900,1.7699,1.7700,1.7699,1.7700
EURAUD,20251203,023000,1.7699,1.7699,1.7699,1.7699
EURAUD,20251203,023100,1.7699,1.7699,1.7698,1.7699
EURAUD,20251203,023200,1.7700,1.7700,1.7700,1.7700
EURAUD,20251203,023300,1.7699,1.7699,1.7696,1.7696
EURAUD,20251203,023400,1.7697,1.7698,1.7697,1.7698
EURAUD,20251203,023500,1.7699,1.7699,1.7696,1.7696
EURAUD,20251203,023600,1.7696,1.7696,1.7695,1.7695
EURAUD,20251203,023700,1.7696,1.7698,1.7696,1.7698
EURAUD,20251203,023800,1.7697,1.7698,1.7697,1.7698
EURAUD,20251203,023900,1.7698,1.7699,1.7698,1.7699
EURAUD,20251203,024000,1.7698,1.7700,1.7698,1.7700
EURAUD,20251203,024100,1.7699,1.7699,1.7696,1.7696
EURAUD,20251203,024200,1.7695,1.7695,1.7694,1.7695
EURAUD,20251203,024300,1.7696,1.7697,1.7696,1.7696
EURAUD,20251203,024400,1.7696,1.7696,1.7695,1.7695
EURAUD,20251203,024500,1.7696,1.7697,1.7696,1.7697
EURAUD,20251203,024600,1.7697,1.7697,1.7697,1.7697
EURAUD,20251203,024700,1.7698,1.7699,1.7698,1.7699
EURAUD,20251203,024800,1.7700,1.7700,1.7697,1.7697
EURAUD,20251203,024900,1.7697,1.7697,1.7697,1.7697
EURAUD,20251203,025000,1.7697,1.7697,1.7697,1.7697
EURAUD,20251203,025100,1.7700,1.7700,1.7698,1.7698
EURAUD,20251203,025200,1.7699,1.7700,1.7699,1.7700
EURAUD,20251203,025300,1.7701,1.7702,1.7701,1.7702
EURAUD,20251203,025400,1.7701,1.7701,1.7701,1.7701
EURAUD,20251203,025500,1.7700,1.7700,1.7700,1.7700
EURAUD,20251203,025600,1.7700,1.7700,1.7700,1.7700
EURAUD,20251203,025700,1.7700,1.7700,1.7699,1.7699
EURAUD,20251203,025800,1.7698,1.7698,1.7697,1.7697
EURAUD,20251203,025900,1.7697,1.7697,1.7694,1.7694
EURAUD,20251203,030000,1.7695,1.7695,1.7692,1.7695
EURAUD,20251203,030100,1.7696,1.7697,1.7696,1.7697
EURAUD,20251203,030200,1.7698,1.7698,1.7697,1.7697
EURAUD,20251203,030300,1.7697,1.7698,1.7697,1.7698
EURAUD,20251203,030400,1.7697,1.7698,1.7697,1.7698
EURAUD,20251203,030500,1.7698,1.7698,1.7695,1.7695
EURAUD,20251203,030600,1.7693,1.7693,1.7692,1.7692
EURAUD,20251203,030700,1.7693,1.7694,1.7693,1.7694
EURAUD,20251203,030800,1.7694,1.7694,1.7689,1.7689
EURAUD,20251203,030900,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,031000,1.7688,1.7689,1.7688,1.7689
EURAUD,20251203,031100,1.7688,1.7688,1.7686,1.7686
EURAUD,20251203,031200,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,031300,1.7687,1.7688,1.7687,1.7688
EURAUD,20251203,031400,1.7689,1.7690,1.7689,1.7689
EURAUD,20251203,031500,1.7688,1.7688,1.7687,1.7687
EURAUD,20251203,031600,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,031700,1.7689,1.7690,1.7689,1.7690
EURAUD,20251203,031800,1.7691,1.7692,1.7691,1.7691
EURAUD,20251203,031900,1.7691,1.7691,1.7691,1.7691
EURAUD,20251203,032000,1.7692,1.7692,1.7690,1.7690
EURAUD,20251203,032100,1.7690,1.7690,1.7690,1.7690
EURAUD,20251203,032200,1.7691,1.7692,1.7691,1.7692
EURAUD,20251203,032300,1.7693,1.7694,1.7693,1.7694
EURAUD,20251203,032400,1.7694,1.7694,1.7694,1.7694
EURAUD,20251203,032500,1.7695,1.7695,1.7695,1.7695
EURAUD,20251203,032600,1.7695,1.7695,1.7695,1.7695
EURAUD,20251203,032700,1.7695,1.7695,1.7694,1.7694
EURAUD,20251203,032800,1.7695,1.7695,1.7695,1.7695
EURAUD,20251203,032900,1.7694,1.7694,1.7694,1.7694
EURAUD,20251203,033000,1.7694,1.7694,1.7694,1.7694
EURAUD,20251203,033100,1.7695,1.7696,1.7695,1.7696
EURAUD,20251203,033200,1.7695,1.7698,1.7695,1.7698
EURAUD,20251203,033300,1.7699,1.7703,1.7699,1.7703
EURAUD,20251203,033400,1.7703,1.7703,1.7702,1.7703
EURAUD,20251203,033500,1.7702,1.7703,1.7702,1.7703
EURAUD,20251203,033600,1.7704,1.7704,1.7703,1.7703
EURAUD,20251203,033700,1.7704,1.7705,1.7704,1.7705
EURAUD,20251203,033800,1.7704,1.7704,1.7702,1.7702
EURAUD,20251203,033900,1.7702,1.7702,1.7702,1.7702
EURAUD,20251203,034000,1.7701,1.7701,1.7700,1.7700
EURAUD,20251203,034100,1.7699,1.7700,1.7698,1.7700
EURAUD,20251203,034200,1.7701,1.7701,1.7701,1.7701
EURAUD,20251203,034300,1.7701,1.7701,1.7701,1.7701
EURAUD,20251203,034400,1.7701,1.7701,1.7697,1.7697
EURAUD,20251203,034500,1.7697,1.7697,1.7697,1.7697
EURAUD,20251203,034600,1.7697,1.7697,1.7697,1.7697
EURAUD,20251203,034700,1.7695,1.7695,1.7695,1.7695
EURAUD,20251203,034800,1.7694,1.7694,1.7694,1.7694
EURAUD,20251203,034900,1.7694,1.7694,1.7693,1.7693
EURAUD,20251203,035000,1.7693,1.7693,1.7693,1.7693
EURAUD,20251203,035100,1.7693,1.7693,1.7693,1.7693
EURAUD,20251203,035200,1.7691,1.7691,1.7691,1.7691
EURAUD,20251203,035300,1.7691,1.7693,1.7691,1.7693
EURAUD,20251203,035400,1.7693,1.7693,1.7693,1.7693
EURAUD,20251203,035500,1.7692,1.7692,1.7692,1.7692
EURAUD,20251203,035600,1.7692,1.7692,1.7690,1.7690
EURAUD,20251203,035700,1.7691,1.7691,1.7691,1.7691
EURAUD,20251203,035800,1.7691,1.7691,1.7690,1.7690
EURAUD,20251203,035900,1.7690,1.7691,1.7690,1.7691
EURAUD,20251203,040000,1.7692,1.7693,1.7692,1.7693
EURAUD,20251203,040100,1.7694,1.7694,1.7694,1.7694
EURAUD,20251203,040200,1.7694,1.7694,1.7694,1.7694
EURAUD,20251203,040300,1.7694,1.7694,1.7691,1.7691
EURAUD,20251203,040400,1.7690,1.7690,1.7690,1.7690
EURAUD,20251203,040500,1.7690,1.7690,1.7690,1.7690
EURAUD,20251203,040600,1.7692,1.7692,1.7692,1.7692
EURAUD,20251203,040700,1.7692,1.7693,1.7692,1.7692
EURAUD,20251203,040800,1.7691,1.7691,1.7691,1.7691
EURAUD,20251203,040900,1.7690,1.7690,1.7690,1.7690
EURAUD,20251203,041000,1.7690,1.7691,1.7690,1.7691
EURAUD,20251203,041100,1.7692,1.7692,1.7692,1.7692
EURAUD,20251203,041200,1.7692,1.7692,1.7691,1.7692
EURAUD,20251203,041300,1.7692,1.7692,1.7692,1.7692
EURAUD,20251203,041400,1.7692,1.7692,1.7692,1.7692
EURAUD,20251203,041500,1.7693,1.7693,1.7692,1.7692
EURAUD,20251203,041600,1.7691,1.7691,1.7691,1.7691
EURAUD,20251203,041700,1.7691,1.7691,1.7691,1.7691
EURAUD,20251203,041800,1.7691,1.7691,1.7691,1.7691
EURAUD,20251203,041900,1.7691,1.7691,1.7691,1.7691
EURAUD,20251203,042000,1.7691,1.7691,1.7691,1.7691
EURAUD,20251203,042100,1.7691,1.7691,1.7689,1.7689
EURAUD,20251203,042200,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,042300,1.7688,1.7688,1.7687,1.7687
EURAUD,20251203,042400,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,042500,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,042600,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,042700,1.7689,1.7689,1.7688,1.7688
EURAUD,20251203,042800,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,042900,1.7688,1.7688,1.7686,1.7686
EURAUD,20251203,043000,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,043100,1.7685,1.7686,1.7685,1.7686
EURAUD,20251203,043200,1.7687,1.7689,1.7687,1.7689
EURAUD,20251203,043300,1.7689,1.7689,1.7688,1.7688
EURAUD,20251203,043400,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,043500,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,043600,1.7686,1.7690,1.7686,1.7690
EURAUD,20251203,043700,1.7690,1.7690,1.7690,1.7690
EURAUD,20251203,043800,1.7690,1.7690,1.7690,1.7690
EURAUD,20251203,043900,1.7689,1.7690,1.7689,1.7690
EURAUD,20251203,044000,1.7691,1.7692,1.7691,1.7692
EURAUD,20251203,044100,1.7692,1.7693,1.7692,1.7693
EURAUD,20251203,044200,1.7693,1.7693,1.7693,1.7693
EURAUD,20251203,044300,1.7692,1.7692,1.7692,1.7692
EURAUD,20251203,044400,1.7690,1.7690,1.7690,1.7690
EURAUD,20251203,044500,1.7690,1.7690,1.7688,1.7688
EURAUD,20251203,044600,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,044700,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,044800,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,044900,1.7686,1.7686,1.7685,1.7685
EURAUD,20251203,045000,1.7684,1.7684,1.7683,1.7683
EURAUD,20251203,045100,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,045200,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,045300,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,045400,1.7685,1.7688,1.7685,1.7688
EURAUD,20251203,045500,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,045600,1.7686,1.7686,1.7685,1.7685
EURAUD,20251203,045700,1.7685,1.7685,1.7684,1.7684
EURAUD,20251203,045800,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,045900,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,050000,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,050100,1.7683,1.7685,1.7683,1.7685
EURAUD,20251203,050200,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,050300,1.7686,1.7688,1.7686,1.7688
EURAUD,20251203,050400,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,050500,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,050600,1.7688,1.7688,1.7686,1.7686
EURAUD,20251203,050700,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,050800,1.7687,1.7687,1.7685,1.7685
EURAUD,20251203,050900,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,051000,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,051100,1.7684,1.7684,1.7683,1.7683
EURAUD,20251203,051200,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,051300,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,051400,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,051500,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,051600,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,051700,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,051800,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,051900,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,052000,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,052100,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,052200,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,052300,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,052400,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,052500,1.7684,1.7684,1.7682,1.7682
EURAUD,20251203,052600,1.7683,1.7684,1.7683,1.7684
EURAUD,20251203,052700,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,052800,1.7685,1.7686,1.7685,1.7686
EURAUD,20251203,052900,1.7686,1.7687,1.7686,1.7687
EURAUD,20251203,053000,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,053100,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,053200,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,053300,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,053400,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,053500,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,053600,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,053700,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,053800,1.7686,1.7688,1.7686,1.7688
EURAUD,20251203,053900,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,054000,1.7687,1.7688,1.7687,1.7688
EURAUD,20251203,054100,1.7688,1.7689,1.7688,1.7689
EURAUD,20251203,054200,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,054300,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,054400,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,054500,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,054600,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,054700,1.7688,1.7689,1.7688,1.7689
EURAUD,20251203,054800,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,054900,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,055000,1.7688,1.7689,1.7688,1.7689
EURAUD,20251203,055100,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,055200,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,055300,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,055400,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,055500,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,055600,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,055700,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,055800,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,055900,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,060000,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,060100,1.7688,1.7688,1.7687,1.7687
EURAUD,20251203,060200,1.7688,1.7689,1.7688,1.7688
EURAUD,20251203,060300,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,060400,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,060500,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,060600,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,060700,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,060800,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,060900,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,061000,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,061100,1.7687,1.7687,1.7685,1.7685
EURAUD,20251203,061200,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,061300,1.7684,1.7684,1.7683,1.7683
EURAUD,20251203,061400,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,061500,1.7682,1.7682,1.7678,1.7679
EURAUD,20251203,061600,1.7680,1.7681,1.7680,1.7681
EURAUD,20251203,061700,1.7681,1.7681,1.7680,1.7680
EURAUD,20251203,061800,1.7680,1.7680,1.7680,1.7680
EURAUD,20251203,061900,1.7679,1.7679,1.7679,1.7679
EURAUD,20251203,062000,1.7679,1.7679,1.7679,1.7679
EURAUD,20251203,062100,1.7679,1.7679,1.7679,1.7679
EURAUD,20251203,062200,1.7680,1.7681,1.7680,1.7681
EURAUD,20251203,062300,1.7681,1.7681,1.7681,1.7681
EURAUD,20251203,062400,1.7681,1.7682,1.7681,1.7681
EURAUD,20251203,062500,1.7681,1.7681,1.7681,1.7681
EURAUD,20251203,062600,1.7682,1.7682,1.7681,1.7681
EURAUD,20251203,062700,1.7679,1.7679,1.7679,1.7679
EURAUD,20251203,062800,1.7679,1.7679,1.7679,1.7679
EURAUD,20251203,062900,1.7679,1.7681,1.7679,1.7681
EURAUD,20251203,063000,1.7681,1.7683,1.7681,1.7683
EURAUD,20251203,063100,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,063200,1.7684,1.7687,1.7684,1.7687
EURAUD,20251203,063300,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,063400,1.7687,1.7687,1.7685,1.7685
EURAUD,20251203,063500,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,063600,1.7684,1.7684,1.7683,1.7683
EURAUD,20251203,063700,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,063800,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,063900,1.7684,1.7685,1.7684,1.7685
EURAUD,20251203,064000,1.7686,1.7689,1.7686,1.7689
EURAUD,20251203,064100,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,064200,1.7687,1.7687,1.7686,1.7686
EURAUD,20251203,064300,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,064400,1.7688,1.7690,1.7688,1.7690
EURAUD,20251203,064500,1.7690,1.7690,1.7690,1.7690
EURAUD,20251203,064600,1.7691,1.7691,1.7691,1.7691
EURAUD,20251203,064700,1.7691,1.7691,1.7690,1.7690
EURAUD,20251203,064800,1.7690,1.7690,1.7690,1.7690
EURAUD,20251203,064900,1.7687,1.7687,1.7686,1.7686
EURAUD,20251203,065000,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,065100,1.7684,1.7686,1.7684,1.7686
EURAUD,20251203,065200,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,065300,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,065400,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,065500,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,065600,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,065700,1.7686,1.7686,1.7685,1.7685
EURAUD,20251203,065800,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,065900,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,070000,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,070100,1.7682,1.7684,1.7682,1.7684
EURAUD,20251203,070200,1.7685,1.7686,1.7685,1.7686
EURAUD,20251203,070300,1.7685,1.7685,1.7684,1.7684
EURAUD,20251203,070400,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,070500,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,070600,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,070700,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,070800,1.7686,1.7688,1.7686,1.7688
EURAUD,20251203,070900,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,071000,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,071100,1.7687,1.7687,1.7686,1.7686
EURAUD,20251203,071200,1.7685,1.7685,1.7684,1.7684
EURAUD,20251203,071300,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,071400,1.7683,1.7683,1.7682,1.7682
EURAUD,20251203,071500,1.7682,1.7683,1.7682,1.7683
EURAUD,20251203,071600,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,071700,1.7682,1.7683,1.7682,1.7683
EURAUD,20251203,071800,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,071900,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,072000,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,072100,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,072200,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,072300,1.7683,1.7683,1.7681,1.7681
EURAUD,20251203,072400,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,072500,1.7681,1.7682,1.7681,1.7682
EURAUD,20251203,072600,1.7683,1.7684,1.7683,1.7684
EURAUD,20251203,072700,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,072800,1.7685,1.7686,1.7685,1.7686
EURAUD,20251203,072900,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,073000,1.7686,1.7687,1.7686,1.7687
EURAUD,20251203,073100,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,073200,1.7688,1.7688,1.7687,1.7688
EURAUD,20251203,073300,1.7689,1.7690,1.7689,1.7690
EURAUD,20251203,073400,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,073500,1.7689,1.7690,1.7689,1.7690
EURAUD,20251203,073600,1.7691,1.7691,1.7690,1.7690
EURAUD,20251203,073700,1.7690,1.7690,1.7690,1.7690
EURAUD,20251203,073800,1.7689,1.7689,1.7686,1.7686
EURAUD,20251203,073900,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,074000,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,074100,1.7684,1.7685,1.7684,1.7685
EURAUD,20251203,074200,1.7685,1.7685,1.7683,1.7683
EURAUD,20251203,074300,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,074400,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,074500,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,074600,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,074700,1.7681,1.7681,1.7681,1.7681
EURAUD,20251203,074800,1.7681,1.7681,1.7681,1.7681
EURAUD,20251203,074900,1.7681,1.7681,1.7681,1.7681
EURAUD,20251203,075000,1.7681,1.7681,1.7681,1.7681
EURAUD,20251203,075100,1.7681,1.7682,1.7680,1.7680
EURAUD,20251203,075200,1.7680,1.7680,1.7680,1.7680
EURAUD,20251203,075300,1.7681,1.7682,1.7681,1.7682
EURAUD,20251203,075400,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,075500,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,075600,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,075700,1.7685,1.7685,1.7684,1.7684
EURAUD,20251203,075800,1.7684,1.7684,1.7682,1.7683
EURAUD,20251203,075900,1.7684,1.7685,1.7684,1.7685
EURAUD,20251203,080000,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,080100,1.7683,1.7683,1.7682,1.7682
EURAUD,20251203,080200,1.7683,1.7684,1.7683,1.7683
EURAUD,20251203,080300,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,080400,1.7682,1.7683,1.7682,1.7682
EURAUD,20251203,080500,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,080600,1.7682,1.7683,1.7682,1.7683
EURAUD,20251203,080700,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,080800,1.7683,1.7685,1.7683,1.7685
EURAUD,20251203,080900,1.7685,1.7685,1.7684,1.7684
EURAUD,20251203,081000,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,081100,1.7683,1.7685,1.7683,1.7685
EURAUD,20251203,081200,1.7684,1.7685,1.7684,1.7685
EURAUD,20251203,081300,1.7686,1.7687,1.7686,1.7687
EURAUD,20251203,081400,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,081500,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,081600,1.7687,1.7687,1.7686,1.7687
EURAUD,20251203,081700,1.7688,1.7689,1.7688,1.7689
EURAUD,20251203,081800,1.7690,1.7690,1.7690,1.7690
EURAUD,20251203,081900,1.7689,1.7690,1.7689,1.7690
EURAUD,20251203,082000,1.7690,1.7690,1.7690,1.7690
EURAUD,20251203,082100,1.7690,1.7692,1.7690,1.7692
EURAUD,20251203,082200,1.7693,1.7693,1.7693,1.7693
EURAUD,20251203,082300,1.7693,1.7695,1.7693,1.7695
EURAUD,20251203,082400,1.7694,1.7694,1.7694,1.7694
EURAUD,20251203,082500,1.7694,1.7694,1.7690,1.7693
EURAUD,20251203,082600,1.7692,1.7693,1.7692,1.7693
EURAUD,20251203,082700,1.7693,1.7693,1.7693,1.7693
EURAUD,20251203,082800,1.7693,1.7693,1.7693,1.7693
EURAUD,20251203,082900,1.7695,1.7698,1.7695,1.7698
EURAUD,20251203,083000,1.7697,1.7697,1.7695,1.7695
EURAUD,20251203,083100,1.7696,1.7696,1.7696,1.7696
EURAUD,20251203,083200,1.7697,1.7697,1.7697,1.7697
EURAUD,20251203,083300,1.7696,1.7696,1.7694,1.7694
EURAUD,20251203,083400,1.7693,1.7694,1.7693,1.7694
EURAUD,20251203,083500,1.7694,1.7694,1.7694,1.7694
EURAUD,20251203,083600,1.7693,1.7694,1.7693,1.7694
EURAUD,20251203,083700,1.7694,1.7694,1.7692,1.7692
EURAUD,20251203,083800,1.7691,1.7691,1.7689,1.7689
EURAUD,20251203,083900,1.7690,1.7692,1.7690,1.7692
EURAUD,20251203,084000,1.7692,1.7693,1.7692,1.7693
EURAUD,20251203,084100,1.7694,1.7695,1.7694,1.7695
EURAUD,20251203,084200,1.7694,1.7694,1.7693,1.7693
EURAUD,20251203,084300,1.7694,1.7696,1.7694,1.7694
EURAUD,20251203,084400,1.7693,1.7693,1.7691,1.7691
EURAUD,20251203,084500,1.7692,1.7692,1.7692,1.7692
EURAUD,20251203,084600,1.7693,1.7696,1.7693,1.7696
EURAUD,20251203,084700,1.7696,1.7696,1.7695,1.7695
EURAUD,20251203,084800,1.7694,1.7694,1.7694,1.7694
EURAUD,20251203,084900,1.7693,1.7693,1.7692,1.7692
EURAUD,20251203,085000,1.7692,1.7692,1.7692,1.7692
EURAUD,20251203,085100,1.7692,1.7695,1.7692,1.7693
EURAUD,20251203,085200,1.7691,1.7691,1.7691,1.7691
EURAUD,20251203,085300,1.7691,1.7691,1.7690,1.7691
EURAUD,20251203,085400,1.7690,1.7690,1.7690,1.7690
EURAUD,20251203,085500,1.7689,1.7689,1.7688,1.7688
EURAUD,20251203,085600,1.7687,1.7688,1.7687,1.7688
EURAUD,20251203,085700,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,085800,1.7689,1.7690,1.7689,1.7690
EURAUD,20251203,085900,1.7691,1.7691,1.7690,1.7690
EURAUD,20251203,090000,1.7691,1.7692,1.7691,1.7692
EURAUD,20251203,090100,1.7693,1.7694,1.7692,1.7693
EURAUD,20251203,090200,1.7692,1.7693,1.7692,1.7692
EURAUD,20251203,090300,1.7692,1.7692,1.7692,1.7692
EURAUD,20251203,090400,1.7691,1.7691,1.7690,1.7691
EURAUD,20251203,090500,1.7691,1.7691,1.7691,1.7691
EURAUD,20251203,090600,1.7692,1.7693,1.7692,1.7693
EURAUD,20251203,090700,1.7693,1.7693,1.7693,1.7693
EURAUD,20251203,090800,1.7694,1.7694,1.7693,1.7693
EURAUD,20251203,090900,1.7692,1.7692,1.7690,1.7690
EURAUD,20251203,091000,1.7691,1.7692,1.7690,1.7691
EURAUD,20251203,091100,1.7692,1.7692,1.7692,1.7692
EURAUD,20251203,091200,1.7692,1.7695,1.7692,1.7695
EURAUD,20251203,091300,1.7696,1.7696,1.7696,1.7696
EURAUD,20251203,091400,1.7695,1.7696,1.7695,1.7696
EURAUD,20251203,091500,1.7697,1.7697,1.7697,1.7697
EURAUD,20251203,091600,1.7697,1.7697,1.7696,1.7696
EURAUD,20251203,091700,1.7697,1.7698,1.7697,1.7698
EURAUD,20251203,091800,1.7698,1.7698,1.7697,1.7697
EURAUD,20251203,091900,1.7696,1.7696,1.7696,1.7696
EURAUD,20251203,092000,1.7697,1.7698,1.7697,1.7697
EURAUD,20251203,092100,1.7697,1.7697,1.7697,1.7697
EURAUD,20251203,092200,1.7696,1.7696,1.7695,1.7696
EURAUD,20251203,092300,1.7695,1.7697,1.7695,1.7697
EURAUD,20251203,092400,1.7696,1.7696,1.7695,1.7695
EURAUD,20251203,092500,1.7695,1.7695,1.7695,1.7695
EURAUD,20251203,092600,1.7694,1.7694,1.7693,1.7694
EURAUD,20251203,092700,1.7695,1.7697,1.7695,1.7697
EURAUD,20251203,092800,1.7697,1.7697,1.7697,1.7697
EURAUD,20251203,092900,1.7696,1.7696,1.7694,1.7694
EURAUD,20251203,093000,1.7695,1.7695,1.7693,1.7694
EURAUD,20251203,093100,1.7695,1.7695,1.7695,1.7695
EURAUD,20251203,093200,1.7696,1.7697,1.7696,1.7696
EURAUD,20251203,093300,1.7695,1.7696,1.7695,1.7696
EURAUD,20251203,093400,1.7697,1.7697,1.7697,1.7697
EURAUD,20251203,093500,1.7698,1.7698,1.7698,1.7698
EURAUD,20251203,093600,1.7697,1.7697,1.7697,1.7697
EURAUD,20251203,093700,1.7696,1.7696,1.7695,1.7696
EURAUD,20251203,093800,1.7696,1.7696,1.7695,1.7695
EURAUD,20251203,093900,1.7694,1.7694,1.7694,1.7694
EURAUD,20251203,094000,1.7693,1.7694,1.7693,1.7694
EURAUD,20251203,094100,1.7694,1.7694,1.7694,1.7694
EURAUD,20251203,094200,1.7693,1.7694,1.7693,1.7694
EURAUD,20251203,094300,1.7693,1.7693,1.7691,1.7693
EURAUD,20251203,094400,1.7693,1.7693,1.7693,1.7693
EURAUD,20251203,094500,1.7694,1.7695,1.7693,1.7693
EURAUD,20251203,094600,1.7692,1.7694,1.7692,1.7693
EURAUD,20251203,094700,1.7693,1.7693,1.7691,1.7691
EURAUD,20251203,094800,1.7690,1.7690,1.7688,1.7688
EURAUD,20251203,094900,1.7687,1.7687,1.7686,1.7687
EURAUD,20251203,095000,1.7688,1.7690,1.7688,1.7690
EURAUD,20251203,095100,1.7689,1.7690,1.7689,1.7690
EURAUD,20251203,095200,1.7691,1.7692,1.7691,1.7691
EURAUD,20251203,095300,1.7691,1.7691,1.7691,1.7691
EURAUD,20251203,095400,1.7692,1.7692,1.7689,1.7689
EURAUD,20251203,095500,1.7688,1.7689,1.7688,1.7689
EURAUD,20251203,095600,1.7688,1.7689,1.7688,1.7688
EURAUD,20251203,095700,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,095800,1.7687,1.7687,1.7685,1.7685
EURAUD,20251203,095900,1.7685,1.7686,1.7685,1.7686
EURAUD,20251203,100000,1.7685,1.7685,1.7684,1.7684
EURAUD,20251203,100100,1.7685,1.7686,1.7685,1.7685
EURAUD,20251203,100200,1.7684,1.7685,1.7684,1.7685
EURAUD,20251203,100300,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,100400,1.7685,1.7686,1.7685,1.7686
EURAUD,20251203,100500,1.7685,1.7685,1.7684,1.7684
EURAUD,20251203,100600,1.7684,1.7684,1.7683,1.7683
EURAUD,20251203,100700,1.7684,1.7684,1.7683,1.7683
EURAUD,20251203,100800,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,100900,1.7683,1.7687,1.7683,1.7687
EURAUD,20251203,101000,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,101100,1.7687,1.7687,1.7686,1.7687
EURAUD,20251203,101200,1.7686,1.7686,1.7685,1.7685
EURAUD,20251203,101300,1.7684,1.7684,1.7683,1.7683
EURAUD,20251203,101400,1.7683,1.7684,1.7683,1.7684
EURAUD,20251203,101500,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,101600,1.7683,1.7684,1.7683,1.7684
EURAUD,20251203,101700,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,101800,1.7685,1.7685,1.7684,1.7684
EURAUD,20251203,101900,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,102000,1.7686,1.7687,1.7686,1.7687
EURAUD,20251203,102100,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,102200,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,102300,1.7688,1.7688,1.7686,1.7686
EURAUD,20251203,102400,1.7685,1.7685,1.7684,1.7685
EURAUD,20251203,102500,1.7684,1.7684,1.7683,1.7683
EURAUD,20251203,102600,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,102700,1.7682,1.7684,1.7682,1.7684
EURAUD,20251203,102800,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,102900,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,103000,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,103100,1.7683,1.7685,1.7683,1.7684
EURAUD,20251203,103200,1.7685,1.7686,1.7685,1.7686
EURAUD,20251203,103300,1.7686,1.7687,1.7686,1.7687
EURAUD,20251203,103400,1.7685,1.7685,1.7683,1.7683
EURAUD,20251203,103500,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,103600,1.7683,1.7684,1.7681,1.7682
EURAUD,20251203,103700,1.7683,1.7684,1.7682,1.7682
EURAUD,20251203,103800,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,103900,1.7682,1.7683,1.7682,1.7682
EURAUD,20251203,104000,1.7681,1.7682,1.7681,1.7682
EURAUD,20251203,104100,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,104200,1.7683,1.7685,1.7682,1.7685
EURAUD,20251203,104300,1.7684,1.7685,1.7684,1.7685
EURAUD,20251203,104400,1.7684,1.7685,1.7684,1.7685
EURAUD,20251203,104500,1.7685,1.7685,1.7684,1.7685
EURAUD,20251203,104600,1.7684,1.7685,1.7684,1.7685
EURAUD,20251203,104700,1.7686,1.7687,1.7686,1.7687
EURAUD,20251203,104800,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,104900,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,105000,1.7688,1.7688,1.7687,1.7687
EURAUD,20251203,105100,1.7686,1.7688,1.7686,1.7688
EURAUD,20251203,105200,1.7688,1.7689,1.7688,1.7689
EURAUD,20251203,105300,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,105400,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,105500,1.7689,1.7689,1.7688,1.7688
EURAUD,20251203,105600,1.7689,1.7689,1.7688,1.7688
EURAUD,20251203,105700,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,105800,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,105900,1.7690,1.7690,1.7690,1.7690
EURAUD,20251203,110000,1.7690,1.7691,1.7690,1.7690
EURAUD,20251203,110100,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,110200,1.7688,1.7688,1.7687,1.7687
EURAUD,20251203,110300,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,110400,1.7688,1.7688,1.7687,1.7687
EURAUD,20251203,110500,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,110600,1.7686,1.7687,1.7686,1.7687
EURAUD,20251203,110700,1.7685,1.7685,1.7682,1.7682
EURAUD,20251203,110800,1.7683,1.7683,1.7682,1.7683
EURAUD,20251203,110900,1.7684,1.7685,1.7684,1.7685
EURAUD,20251203,111000,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,111100,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,111200,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,111300,1.7684,1.7685,1.7684,1.7685
EURAUD,20251203,111400,1.7686,1.7687,1.7686,1.7687
EURAUD,20251203,111500,1.7688,1.7690,1.7688,1.7690
EURAUD,20251203,111600,1.7691,1.7692,1.7690,1.7690
EURAUD,20251203,111700,1.7691,1.7691,1.7691,1.7691
EURAUD,20251203,111800,1.7691,1.7692,1.7691,1.7692
EURAUD,20251203,111900,1.7692,1.7693,1.7692,1.7692
EURAUD,20251203,112000,1.7692,1.7692,1.7692,1.7692
EURAUD,20251203,112100,1.7693,1.7693,1.7693,1.7693
EURAUD,20251203,112200,1.7693,1.7693,1.7693,1.7693
EURAUD,20251203,112300,1.7693,1.7696,1.7693,1.7696
EURAUD,20251203,112400,1.7695,1.7695,1.7693,1.7693
EURAUD,20251203,112500,1.7692,1.7692,1.7690,1.7690
EURAUD,20251203,112600,1.7690,1.7691,1.7690,1.7691
EURAUD,20251203,112700,1.7692,1.7693,1.7692,1.7693
EURAUD,20251203,112800,1.7692,1.7692,1.7690,1.7690
EURAUD,20251203,112900,1.7691,1.7691,1.7690,1.7690
EURAUD,20251203,113000,1.7691,1.7692,1.7691,1.7691
EURAUD,20251203,113100,1.7690,1.7690,1.7689,1.7690
EURAUD,20251203,113200,1.7690,1.7692,1.7690,1.7692
EURAUD,20251203,113300,1.7692,1.7692,1.7692,1.7692
EURAUD,20251203,113400,1.7692,1.7692,1.7692,1.7692
EURAUD,20251203,113500,1.7693,1.7693,1.7693,1.7693
EURAUD,20251203,113600,1.7694,1.7694,1.7694,1.7694
EURAUD,20251203,113700,1.7694,1.7697,1.7694,1.7697
EURAUD,20251203,113800,1.7696,1.7696,1.7695,1.7695
EURAUD,20251203,113900,1.7694,1.7694,1.7694,1.7694
EURAUD,20251203,114000,1.7694,1.7694,1.7694,1.7694
EURAUD,20251203,114100,1.7695,1.7696,1.7695,1.7696
EURAUD,20251203,114200,1.7695,1.7695,1.7694,1.7694
EURAUD,20251203,114300,1.7694,1.7694,1.7694,1.7694
EURAUD,20251203,114400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251203,114500,1.7695,1.7695,1.7695,1.7695
EURAUD,20251203,114600,1.7695,1.7695,1.7693,1.7693
EURAUD,20251203,114700,1.7692,1.7693,1.7692,1.7693
EURAUD,20251203,114800,1.7694,1.7694,1.7694,1.7694
EURAUD,20251203,114900,1.7694,1.7694,1.7693,1.7694
EURAUD,20251203,115000,1.7694,1.7694,1.7694,1.7694
EURAUD,20251203,115100,1.7696,1.7697,1.7696,1.7697
EURAUD,20251203,115200,1.7696,1.7697,1.7696,1.7697
EURAUD,20251203,115300,1.7696,1.7696,1.7695,1.7695
EURAUD,20251203,115400,1.7696,1.7698,1.7696,1.7698
EURAUD,20251203,115500,1.7697,1.7697,1.7697,1.7697
EURAUD,20251203,115600,1.7696,1.7696,1.7692,1.7694
EURAUD,20251203,115700,1.7693,1.7694,1.7693,1.7694
EURAUD,20251203,115800,1.7694,1.7695,1.7694,1.7695
EURAUD,20251203,115900,1.7696,1.7696,1.7695,1.7695
EURAUD,20251203,120000,1.7696,1.7696,1.7696,1.7696
EURAUD,20251203,120100,1.7696,1.7696,1.7695,1.7695
EURAUD,20251203,120200,1.7694,1.7694,1.7693,1.7693
EURAUD,20251203,120300,1.7692,1.7693,1.7692,1.7693
EURAUD,20251203,120400,1.7693,1.7693,1.7692,1.7692
EURAUD,20251203,120500,1.7692,1.7692,1.7692,1.7692
EURAUD,20251203,120600,1.7690,1.7690,1.7690,1.7690
EURAUD,20251203,120700,1.7690,1.7690,1.7689,1.7689
EURAUD,20251203,120800,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,120900,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,121000,1.7690,1.7690,1.7690,1.7690
EURAUD,20251203,121100,1.7690,1.7691,1.7690,1.7690
EURAUD,20251203,121200,1.7690,1.7690,1.7690,1.7690
EURAUD,20251203,121300,1.7691,1.7691,1.7691,1.7691
EURAUD,20251203,121400,1.7691,1.7691,1.7691,1.7691
EURAUD,20251203,121500,1.7691,1.7691,1.7691,1.7691
EURAUD,20251203,121600,1.7691,1.7692,1.7691,1.7692
EURAUD,20251203,121700,1.7693,1.7693,1.7693,1.7693
EURAUD,20251203,121800,1.7694,1.7695,1.7694,1.7695
EURAUD,20251203,121900,1.7696,1.7697,1.7696,1.7696
EURAUD,20251203,122000,1.7696,1.7696,1.7696,1.7696
EURAUD,20251203,122100,1.7696,1.7696,1.7696,1.7696
EURAUD,20251203,122200,1.7695,1.7695,1.7695,1.7695
EURAUD,20251203,122300,1.7694,1.7696,1.7694,1.7696
EURAUD,20251203,122400,1.7697,1.7697,1.7697,1.7697
EURAUD,20251203,122500,1.7697,1.7698,1.7697,1.7698
EURAUD,20251203,122600,1.7698,1.7698,1.7698,1.7698
EURAUD,20251203,122700,1.7699,1.7699,1.7698,1.7698
EURAUD,20251203,122800,1.7698,1.7698,1.7698,1.7698
EURAUD,20251203,122900,1.7698,1.7698,1.7698,1.7698
EURAUD,20251203,123000,1.7698,1.7698,1.7698,1.7698
EURAUD,20251203,123100,1.7699,1.7699,1.7699,1.7699
EURAUD,20251203,123200,1.7698,1.7699,1.7698,1.7699
EURAUD,20251203,123300,1.7699,1.7699,1.7699,1.7699
EURAUD,20251203,123400,1.7699,1.7699,1.7699,1.7699
EURAUD,20251203,123500,1.7699,1.7699,1.7699,1.7699
EURAUD,20251203,123600,1.7698,1.7699,1.7698,1.7699
EURAUD,20251203,123700,1.7698,1.7698,1.7698,1.7698
EURAUD,20251203,123800,1.7696,1.7696,1.7695,1.7695
EURAUD,20251203,123900,1.7695,1.7696,1.7695,1.7695
EURAUD,20251203,124000,1.7695,1.7695,1.7695,1.7695
EURAUD,20251203,124100,1.7696,1.7696,1.7695,1.7695
EURAUD,20251203,124200,1.7693,1.7695,1.7693,1.7695
EURAUD,20251203,124300,1.7696,1.7699,1.7696,1.7699
EURAUD,20251203,124400,1.7698,1.7699,1.7698,1.7699
EURAUD,20251203,124500,1.7699,1.7699,1.7699,1.7699
EURAUD,20251203,124600,1.7700,1.7700,1.7700,1.7700
EURAUD,20251203,124700,1.7699,1.7699,1.7699,1.7699
EURAUD,20251203,124800,1.7699,1.7699,1.7698,1.7698
EURAUD,20251203,124900,1.7697,1.7697,1.7697,1.7697
EURAUD,20251203,125000,1.7697,1.7699,1.7697,1.7699
EURAUD,20251203,125100,1.7698,1.7700,1.7698,1.7700
EURAUD,20251203,125200,1.7700,1.7700,1.7700,1.7700
EURAUD,20251203,125300,1.7701,1.7701,1.7699,1.7699
EURAUD,20251203,125400,1.7700,1.7700,1.7700,1.7700
EURAUD,20251203,125500,1.7700,1.7700,1.7699,1.7699
EURAUD,20251203,125600,1.7698,1.7698,1.7696,1.7696
EURAUD,20251203,125700,1.7695,1.7696,1.7695,1.7696
EURAUD,20251203,125800,1.7695,1.7696,1.7694,1.7696
EURAUD,20251203,125900,1.7696,1.7696,1.7696,1.7696
EURAUD,20251203,130000,1.7696,1.7696,1.7696,1.7696
EURAUD,20251203,130100,1.7700,1.7700,1.7700,1.7700
EURAUD,20251203,130200,1.7700,1.7701,1.7700,1.7701
EURAUD,20251203,130300,1.7700,1.7700,1.7699,1.7700
EURAUD,20251203,130400,1.7701,1.7702,1.7701,1.7702
EURAUD,20251203,130500,1.7701,1.7702,1.7701,1.7702
EURAUD,20251203,130600,1.7702,1.7702,1.7702,1.7702
EURAUD,20251203,130700,1.7703,1.7703,1.7703,1.7703
EURAUD,20251203,130800,1.7703,1.7704,1.7703,1.7704
EURAUD,20251203,130900,1.7704,1.7704,1.7704,1.7704
EURAUD,20251203,131000,1.7703,1.7703,1.7701,1.7702
EURAUD,20251203,131100,1.7701,1.7702,1.7701,1.7701
EURAUD,20251203,131200,1.7701,1.7701,1.7701,1.7701
EURAUD,20251203,131300,1.7700,1.7700,1.7700,1.7700
EURAUD,20251203,131400,1.7701,1.7701,1.7701,1.7701
EURAUD,20251203,131500,1.7700,1.7700,1.7699,1.7699
EURAUD,20251203,131600,1.7698,1.7699,1.7697,1.7699
EURAUD,20251203,131700,1.7699,1.7699,1.7699,1.7699
EURAUD,20251203,131800,1.7698,1.7700,1.7698,1.7700
EURAUD,20251203,131900,1.7701,1.7702,1.7701,1.7702
EURAUD,20251203,132000,1.7702,1.7702,1.7702,1.7702
EURAUD,20251203,132100,1.7701,1.7701,1.7700,1.7700
EURAUD,20251203,132200,1.7700,1.7701,1.7700,1.7701
EURAUD,20251203,132300,1.7701,1.7701,1.7701,1.7701
EURAUD,20251203,132400,1.7702,1.7702,1.7702,1.7702
EURAUD,20251203,132500,1.7703,1.7703,1.7703,1.7703
EURAUD,20251203,132600,1.7703,1.7703,1.7703,1.7703
EURAUD,20251203,132700,1.7703,1.7704,1.7703,1.7704
EURAUD,20251203,132800,1.7703,1.7704,1.7703,1.7704
EURAUD,20251203,132900,1.7705,1.7705,1.7704,1.7704
EURAUD,20251203,133000,1.7705,1.7705,1.7705,1.7705
EURAUD,20251203,133100,1.7705,1.7705,1.7705,1.7705
EURAUD,20251203,133200,1.7705,1.7705,1.7705,1.7705
EURAUD,20251203,133300,1.7705,1.7706,1.7705,1.7706
EURAUD,20251203,133400,1.7707,1.7707,1.7707,1.7707
EURAUD,20251203,133500,1.7707,1.7707,1.7705,1.7705
EURAUD,20251203,133600,1.7704,1.7705,1.7703,1.7703
EURAUD,20251203,133700,1.7703,1.7703,1.7703,1.7703
EURAUD,20251203,133800,1.7702,1.7702,1.7702,1.7702
EURAUD,20251203,133900,1.7701,1.7701,1.7701,1.7701
EURAUD,20251203,134000,1.7701,1.7701,1.7700,1.7700
EURAUD,20251203,134100,1.7699,1.7699,1.7698,1.7698
EURAUD,20251203,134200,1.7699,1.7701,1.7699,1.7701
EURAUD,20251203,134300,1.7700,1.7700,1.7700,1.7700
EURAUD,20251203,134400,1.7700,1.7700,1.7699,1.7700
EURAUD,20251203,134500,1.7699,1.7699,1.7698,1.7698
EURAUD,20251203,134600,1.7698,1.7698,1.7698,1.7698
EURAUD,20251203,134700,1.7698,1.7698,1.7698,1.7698
EURAUD,20251203,134800,1.7698,1.7698,1.7698,1.7698
EURAUD,20251203,134900,1.7698,1.7698,1.7698,1.7698
EURAUD,20251203,135000,1.7698,1.7698,1.7698,1.7698
EURAUD,20251203,135100,1.7697,1.7697,1.7696,1.7697
EURAUD,20251203,135200,1.7697,1.7697,1.7696,1.7696
EURAUD,20251203,135300,1.7695,1.7695,1.7695,1.7695
EURAUD,20251203,135400,1.7696,1.7696,1.7695,1.7695
EURAUD,20251203,135500,1.7696,1.7696,1.7694,1.7694
EURAUD,20251203,135600,1.7693,1.7693,1.7693,1.7693
EURAUD,20251203,135700,1.7693,1.7693,1.7693,1.7693
EURAUD,20251203,135800,1.7694,1.7695,1.7694,1.7694
EURAUD,20251203,135900,1.7693,1.7695,1.7693,1.7695
EURAUD,20251203,140000,1.7694,1.7696,1.7694,1.7696
EURAUD,20251203,140100,1.7698,1.7700,1.7698,1.7700
EURAUD,20251203,140200,1.7699,1.7700,1.7698,1.7699
EURAUD,20251203,140300,1.7698,1.7698,1.7697,1.7698
EURAUD,20251203,140400,1.7698,1.7698,1.7698,1.7698
EURAUD,20251203,140500,1.7698,1.7698,1.7697,1.7697
EURAUD,20251203,140600,1.7698,1.7700,1.7698,1.7700
EURAUD,20251203,140700,1.7699,1.7699,1.7695,1.7695
EURAUD,20251203,140800,1.7696,1.7696,1.7694,1.7694
EURAUD,20251203,140900,1.7695,1.7695,1.7695,1.7695
EURAUD,20251203,141000,1.7695,1.7697,1.7695,1.7697
EURAUD,20251203,141100,1.7696,1.7698,1.7696,1.7697
EURAUD,20251203,141200,1.7698,1.7700,1.7698,1.7700
EURAUD,20251203,141300,1.7699,1.7699,1.7698,1.7698
EURAUD,20251203,141400,1.7697,1.7697,1.7697,1.7697
EURAUD,20251203,141500,1.7698,1.7698,1.7695,1.7695
EURAUD,20251203,141600,1.7694,1.7699,1.7694,1.7697
EURAUD,20251203,141700,1.7696,1.7696,1.7696,1.7696
EURAUD,20251203,141800,1.7696,1.7698,1.7696,1.7698
EURAUD,20251203,141900,1.7699,1.7699,1.7698,1.7699
EURAUD,20251203,142000,1.7700,1.7702,1.7700,1.7702
EURAUD,20251203,142100,1.7703,1.7703,1.7701,1.7703
EURAUD,20251203,142200,1.7704,1.7704,1.7703,1.7704
EURAUD,20251203,142300,1.7703,1.7703,1.7701,1.7701
EURAUD,20251203,142400,1.7702,1.7703,1.7702,1.7703
EURAUD,20251203,142500,1.7702,1.7702,1.7702,1.7702
EURAUD,20251203,142600,1.7702,1.7702,1.7702,1.7702
EURAUD,20251203,142700,1.7701,1.7702,1.7700,1.7702
EURAUD,20251203,142800,1.7703,1.7703,1.7702,1.7703
EURAUD,20251203,142900,1.7702,1.7705,1.7702,1.7705
EURAUD,20251203,143000,1.7704,1.7704,1.7702,1.7702
EURAUD,20251203,143100,1.7703,1.7704,1.7703,1.7704
EURAUD,20251203,143200,1.7704,1.7704,1.7704,1.7704
EURAUD,20251203,143300,1.7705,1.7705,1.7704,1.7704
EURAUD,20251203,143400,1.7704,1.7704,1.7704,1.7704
EURAUD,20251203,143500,1.7703,1.7705,1.7703,1.7705
EURAUD,20251203,143600,1.7704,1.7705,1.7704,1.7705
EURAUD,20251203,143700,1.7704,1.7704,1.7702,1.7702
EURAUD,20251203,143800,1.7701,1.7702,1.7700,1.7701
EURAUD,20251203,143900,1.7702,1.7702,1.7702,1.7702
EURAUD,20251203,144000,1.7702,1.7702,1.7700,1.7700
EURAUD,20251203,144100,1.7701,1.7702,1.7700,1.7700
EURAUD,20251203,144200,1.7701,1.7701,1.7701,1.7701
EURAUD,20251203,144300,1.7701,1.7701,1.7700,1.7701
EURAUD,20251203,144400,1.7700,1.7700,1.7698,1.7698
EURAUD,20251203,144500,1.7697,1.7697,1.7697,1.7697
EURAUD,20251203,144600,1.7698,1.7698,1.7696,1.7696
EURAUD,20251203,144700,1.7695,1.7696,1.7695,1.7696
EURAUD,20251203,144800,1.7696,1.7696,1.7696,1.7696
EURAUD,20251203,144900,1.7695,1.7696,1.7695,1.7696
EURAUD,20251203,145000,1.7697,1.7698,1.7697,1.7698
EURAUD,20251203,145100,1.7697,1.7697,1.7697,1.7697
EURAUD,20251203,145200,1.7696,1.7696,1.7695,1.7695
EURAUD,20251203,145300,1.7695,1.7695,1.7695,1.7695
EURAUD,20251203,145400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251203,145500,1.7694,1.7694,1.7693,1.7693
EURAUD,20251203,145600,1.7694,1.7694,1.7693,1.7694
EURAUD,20251203,145700,1.7695,1.7695,1.7693,1.7693
EURAUD,20251203,145800,1.7694,1.7696,1.7694,1.7696
EURAUD,20251203,145900,1.7697,1.7698,1.7697,1.7698
EURAUD,20251203,150000,1.7698,1.7698,1.7697,1.7697
EURAUD,20251203,150100,1.7696,1.7697,1.7696,1.7697
EURAUD,20251203,150200,1.7696,1.7699,1.7696,1.7699
EURAUD,20251203,150300,1.7700,1.7704,1.7700,1.7704
EURAUD,20251203,150400,1.7705,1.7712,1.7705,1.7712
EURAUD,20251203,150500,1.7713,1.7715,1.7713,1.7715
EURAUD,20251203,150600,1.7716,1.7727,1.7716,1.7726
EURAUD,20251203,150700,1.7725,1.7726,1.7723,1.7723
EURAUD,20251203,150800,1.7724,1.7730,1.7724,1.7729
EURAUD,20251203,150900,1.7728,1.7733,1.7727,1.7730
EURAUD,20251203,151000,1.7731,1.7734,1.7731,1.7733
EURAUD,20251203,151100,1.7734,1.7735,1.7730,1.7732
EURAUD,20251203,151200,1.7733,1.7735,1.7730,1.7730
EURAUD,20251203,151300,1.7729,1.7729,1.7726,1.7728
EURAUD,20251203,151400,1.7727,1.7727,1.7726,1.7726
EURAUD,20251203,151500,1.7727,1.7727,1.7727,1.7727
EURAUD,20251203,151600,1.7727,1.7727,1.7726,1.7726
EURAUD,20251203,151700,1.7725,1.7728,1.7725,1.7728
EURAUD,20251203,151800,1.7727,1.7727,1.7723,1.7724
EURAUD,20251203,151900,1.7723,1.7723,1.7717,1.7717
EURAUD,20251203,152000,1.7716,1.7716,1.7713,1.7714
EURAUD,20251203,152100,1.7715,1.7715,1.7713,1.7714
EURAUD,20251203,152200,1.7715,1.7715,1.7712,1.7713
EURAUD,20251203,152300,1.7712,1.7712,1.7711,1.7711
EURAUD,20251203,152400,1.7710,1.7714,1.7710,1.7714
EURAUD,20251203,152500,1.7713,1.7713,1.7711,1.7711
EURAUD,20251203,152600,1.7710,1.7710,1.7709,1.7710
EURAUD,20251203,152700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251203,152800,1.7708,1.7708,1.7706,1.7706
EURAUD,20251203,152900,1.7707,1.7707,1.7706,1.7706
EURAUD,20251203,153000,1.7705,1.7705,1.7704,1.7704
EURAUD,20251203,153100,1.7705,1.7707,1.7705,1.7707
EURAUD,20251203,153200,1.7708,1.7710,1.7705,1.7705
EURAUD,20251203,153300,1.7706,1.7707,1.7706,1.7706
EURAUD,20251203,153400,1.7705,1.7705,1.7702,1.7702
EURAUD,20251203,153500,1.7701,1.7701,1.7698,1.7700
EURAUD,20251203,153600,1.7701,1.7702,1.7699,1.7699
EURAUD,20251203,153700,1.7698,1.7699,1.7697,1.7697
EURAUD,20251203,153800,1.7696,1.7696,1.7695,1.7695
EURAUD,20251203,153900,1.7694,1.7694,1.7694,1.7694
EURAUD,20251203,154000,1.7694,1.7697,1.7694,1.7697
EURAUD,20251203,154100,1.7698,1.7698,1.7697,1.7698
EURAUD,20251203,154200,1.7697,1.7698,1.7697,1.7698
EURAUD,20251203,154300,1.7697,1.7699,1.7697,1.7699
EURAUD,20251203,154400,1.7698,1.7698,1.7697,1.7697
EURAUD,20251203,154500,1.7698,1.7699,1.7698,1.7699
EURAUD,20251203,154600,1.7698,1.7699,1.7697,1.7699
EURAUD,20251203,154700,1.7700,1.7700,1.7696,1.7698
EURAUD,20251203,154800,1.7697,1.7700,1.7697,1.7699
EURAUD,20251203,154900,1.7698,1.7698,1.7696,1.7696
EURAUD,20251203,155000,1.7697,1.7701,1.7697,1.7701
EURAUD,20251203,155100,1.7702,1.7703,1.7702,1.7703
EURAUD,20251203,155200,1.7702,1.7704,1.7702,1.7703
EURAUD,20251203,155300,1.7704,1.7706,1.7704,1.7705
EURAUD,20251203,155400,1.7704,1.7705,1.7703,1.7704
EURAUD,20251203,155500,1.7703,1.7703,1.7700,1.7700
EURAUD,20251203,155600,1.7701,1.7703,1.7701,1.7703
EURAUD,20251203,155700,1.7702,1.7704,1.7702,1.7704
EURAUD,20251203,155800,1.7704,1.7708,1.7704,1.7706
EURAUD,20251203,155900,1.7705,1.7706,1.7705,1.7706
EURAUD,20251203,160000,1.7707,1.7708,1.7707,1.7708
EURAUD,20251203,160100,1.7705,1.7705,1.7699,1.7702
EURAUD,20251203,160200,1.7701,1.7704,1.7701,1.7703
EURAUD,20251203,160300,1.7704,1.7704,1.7699,1.7699
EURAUD,20251203,160400,1.7698,1.7698,1.7693,1.7693
EURAUD,20251203,160500,1.7692,1.7694,1.7692,1.7692
EURAUD,20251203,160600,1.7693,1.7694,1.7693,1.7694
EURAUD,20251203,160700,1.7695,1.7697,1.7694,1.7696
EURAUD,20251203,160800,1.7697,1.7699,1.7697,1.7697
EURAUD,20251203,160900,1.7696,1.7697,1.7694,1.7697
EURAUD,20251203,161000,1.7696,1.7701,1.7695,1.7701
EURAUD,20251203,161100,1.7702,1.7704,1.7702,1.7704
EURAUD,20251203,161200,1.7703,1.7704,1.7700,1.7702
EURAUD,20251203,161300,1.7703,1.7705,1.7702,1.7702
EURAUD,20251203,161400,1.7704,1.7706,1.7704,1.7705
EURAUD,20251203,161500,1.7706,1.7708,1.7706,1.7707
EURAUD,20251203,161600,1.7706,1.7706,1.7699,1.7699
EURAUD,20251203,161700,1.7698,1.7698,1.7694,1.7694
EURAUD,20251203,161800,1.7695,1.7697,1.7695,1.7696
EURAUD,20251203,161900,1.7695,1.7695,1.7691,1.7691
EURAUD,20251203,162000,1.7690,1.7691,1.7688,1.7689
EURAUD,20251203,162100,1.7688,1.7689,1.7688,1.7689
EURAUD,20251203,162200,1.7688,1.7689,1.7688,1.7689
EURAUD,20251203,162300,1.7690,1.7690,1.7687,1.7687
EURAUD,20251203,162400,1.7686,1.7686,1.7682,1.7685
EURAUD,20251203,162500,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,162600,1.7685,1.7687,1.7685,1.7687
EURAUD,20251203,162700,1.7686,1.7687,1.7686,1.7687
EURAUD,20251203,162800,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,162900,1.7688,1.7688,1.7686,1.7687
EURAUD,20251203,163000,1.7688,1.7688,1.7685,1.7686
EURAUD,20251203,163100,1.7685,1.7690,1.7685,1.7690
EURAUD,20251203,163200,1.7689,1.7689,1.7687,1.7688
EURAUD,20251203,163300,1.7687,1.7687,1.7685,1.7685
EURAUD,20251203,163400,1.7684,1.7685,1.7682,1.7683
EURAUD,20251203,163500,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,163600,1.7681,1.7681,1.7677,1.7679
EURAUD,20251203,163700,1.7678,1.7679,1.7678,1.7679
EURAUD,20251203,163800,1.7680,1.7680,1.7678,1.7678
EURAUD,20251203,163900,1.7677,1.7678,1.7677,1.7678
EURAUD,20251203,164000,1.7679,1.7683,1.7679,1.7683
EURAUD,20251203,164100,1.7682,1.7682,1.7681,1.7681
EURAUD,20251203,164200,1.7681,1.7681,1.7680,1.7680
EURAUD,20251203,164300,1.7679,1.7679,1.7674,1.7674
EURAUD,20251203,164400,1.7673,1.7673,1.7670,1.7670
EURAUD,20251203,164500,1.7669,1.7669,1.7668,1.7668
EURAUD,20251203,164600,1.7667,1.7668,1.7667,1.7668
EURAUD,20251203,164700,1.7669,1.7670,1.7668,1.7668
EURAUD,20251203,164800,1.7669,1.7671,1.7669,1.7671
EURAUD,20251203,164900,1.7670,1.7670,1.7667,1.7667
EURAUD,20251203,165000,1.7666,1.7666,1.7665,1.7665
EURAUD,20251203,165100,1.7666,1.7666,1.7664,1.7664
EURAUD,20251203,165200,1.7665,1.7665,1.7664,1.7664
EURAUD,20251203,165300,1.7663,1.7666,1.7663,1.7666
EURAUD,20251203,165400,1.7665,1.7668,1.7664,1.7668
EURAUD,20251203,165500,1.7669,1.7671,1.7669,1.7671
EURAUD,20251203,165600,1.7670,1.7672,1.7669,1.7672
EURAUD,20251203,165700,1.7673,1.7675,1.7673,1.7674
EURAUD,20251203,165800,1.7675,1.7675,1.7673,1.7673
EURAUD,20251203,165900,1.7672,1.7672,1.7670,1.7671
EURAUD,20251203,170000,1.7670,1.7670,1.7669,1.7670
EURAUD,20251203,170100,1.7669,1.7669,1.7667,1.7668
EURAUD,20251203,170200,1.7669,1.7670,1.7669,1.7670
EURAUD,20251203,170300,1.7671,1.7672,1.7671,1.7672
EURAUD,20251203,170400,1.7673,1.7673,1.7671,1.7671
EURAUD,20251203,170500,1.7672,1.7672,1.7670,1.7670
EURAUD,20251203,170600,1.7671,1.7671,1.7671,1.7671
EURAUD,20251203,170700,1.7670,1.7670,1.7669,1.7670
EURAUD,20251203,170800,1.7671,1.7672,1.7671,1.7672
EURAUD,20251203,170900,1.7671,1.7672,1.7671,1.7672
EURAUD,20251203,171000,1.7671,1.7671,1.7670,1.7670
EURAUD,20251203,171100,1.7671,1.7674,1.7671,1.7673
EURAUD,20251203,171200,1.7672,1.7674,1.7672,1.7674
EURAUD,20251203,171300,1.7675,1.7679,1.7675,1.7678
EURAUD,20251203,171400,1.7677,1.7677,1.7676,1.7676
EURAUD,20251203,171500,1.7675,1.7675,1.7672,1.7672
EURAUD,20251203,171600,1.7673,1.7674,1.7672,1.7673
EURAUD,20251203,171700,1.7674,1.7674,1.7673,1.7673
EURAUD,20251203,171800,1.7672,1.7672,1.7671,1.7672
EURAUD,20251203,171900,1.7672,1.7673,1.7672,1.7673
EURAUD,20251203,172000,1.7672,1.7673,1.7671,1.7671
EURAUD,20251203,172100,1.7672,1.7672,1.7668,1.7670
EURAUD,20251203,172200,1.7669,1.7669,1.7669,1.7669
EURAUD,20251203,172300,1.7669,1.7671,1.7669,1.7671
EURAUD,20251203,172400,1.7670,1.7671,1.7670,1.7671
EURAUD,20251203,172500,1.7670,1.7672,1.7670,1.7672
EURAUD,20251203,172600,1.7671,1.7673,1.7670,1.7673
EURAUD,20251203,172700,1.7674,1.7674,1.7672,1.7672
EURAUD,20251203,172800,1.7672,1.7672,1.7671,1.7671
EURAUD,20251203,172900,1.7672,1.7672,1.7671,1.7672
EURAUD,20251203,173000,1.7672,1.7672,1.7671,1.7671
EURAUD,20251203,173100,1.7672,1.7673,1.7672,1.7672
EURAUD,20251203,173200,1.7671,1.7671,1.7668,1.7668
EURAUD,20251203,173300,1.7668,1.7668,1.7668,1.7668
EURAUD,20251203,173400,1.7669,1.7671,1.7669,1.7670
EURAUD,20251203,173500,1.7669,1.7669,1.7668,1.7668
EURAUD,20251203,173600,1.7669,1.7671,1.7669,1.7671
EURAUD,20251203,173700,1.7670,1.7672,1.7670,1.7672
EURAUD,20251203,173800,1.7672,1.7672,1.7672,1.7672
EURAUD,20251203,173900,1.7673,1.7673,1.7672,1.7672
EURAUD,20251203,174000,1.7673,1.7674,1.7673,1.7674
EURAUD,20251203,174100,1.7675,1.7676,1.7674,1.7674
EURAUD,20251203,174200,1.7673,1.7673,1.7673,1.7673
EURAUD,20251203,174300,1.7673,1.7674,1.7673,1.7674
EURAUD,20251203,174400,1.7673,1.7676,1.7673,1.7676
EURAUD,20251203,174500,1.7677,1.7677,1.7675,1.7675
EURAUD,20251203,174600,1.7676,1.7676,1.7676,1.7676
EURAUD,20251203,174700,1.7676,1.7677,1.7676,1.7676
EURAUD,20251203,174800,1.7676,1.7676,1.7676,1.7676
EURAUD,20251203,174900,1.7676,1.7676,1.7675,1.7675
EURAUD,20251203,175000,1.7676,1.7676,1.7676,1.7676
EURAUD,20251203,175100,1.7677,1.7679,1.7677,1.7679
EURAUD,20251203,175200,1.7680,1.7681,1.7680,1.7680
EURAUD,20251203,175300,1.7679,1.7679,1.7679,1.7679
EURAUD,20251203,175400,1.7679,1.7680,1.7679,1.7680
EURAUD,20251203,175500,1.7681,1.7682,1.7681,1.7682
EURAUD,20251203,175600,1.7684,1.7686,1.7684,1.7686
EURAUD,20251203,175700,1.7685,1.7686,1.7685,1.7686
EURAUD,20251203,175800,1.7686,1.7687,1.7686,1.7687
EURAUD,20251203,175900,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,180000,1.7686,1.7686,1.7685,1.7685
EURAUD,20251203,180100,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,180200,1.7685,1.7685,1.7683,1.7683
EURAUD,20251203,180300,1.7684,1.7685,1.7684,1.7685
EURAUD,20251203,180400,1.7684,1.7685,1.7684,1.7685
EURAUD,20251203,180500,1.7684,1.7684,1.7683,1.7683
EURAUD,20251203,180600,1.7684,1.7685,1.7684,1.7685
EURAUD,20251203,180700,1.7684,1.7686,1.7684,1.7686
EURAUD,20251203,180800,1.7687,1.7688,1.7686,1.7688
EURAUD,20251203,180900,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,181000,1.7687,1.7687,1.7686,1.7686
EURAUD,20251203,181100,1.7687,1.7687,1.7686,1.7686
EURAUD,20251203,181200,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,181300,1.7685,1.7685,1.7683,1.7683
EURAUD,20251203,181400,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,181500,1.7683,1.7683,1.7682,1.7682
EURAUD,20251203,181600,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,181700,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,181800,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,181900,1.7684,1.7685,1.7684,1.7685
EURAUD,20251203,182000,1.7685,1.7685,1.7684,1.7684
EURAUD,20251203,182100,1.7685,1.7685,1.7683,1.7683
EURAUD,20251203,182200,1.7684,1.7684,1.7682,1.7682
EURAUD,20251203,182300,1.7681,1.7682,1.7681,1.7682
EURAUD,20251203,182400,1.7681,1.7681,1.7681,1.7681
EURAUD,20251203,182500,1.7681,1.7682,1.7681,1.7682
EURAUD,20251203,182600,1.7681,1.7682,1.7681,1.7682
EURAUD,20251203,182700,1.7681,1.7682,1.7681,1.7682
EURAUD,20251203,182800,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,182900,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,183000,1.7683,1.7683,1.7682,1.7682
EURAUD,20251203,183100,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,183200,1.7683,1.7683,1.7682,1.7682
EURAUD,20251203,183300,1.7681,1.7681,1.7680,1.7681
EURAUD,20251203,183400,1.7680,1.7680,1.7680,1.7680
EURAUD,20251203,183500,1.7681,1.7681,1.7680,1.7681
EURAUD,20251203,183600,1.7682,1.7684,1.7682,1.7684
EURAUD,20251203,183700,1.7683,1.7684,1.7683,1.7684
EURAUD,20251203,183800,1.7685,1.7685,1.7684,1.7684
EURAUD,20251203,183900,1.7683,1.7684,1.7683,1.7683
EURAUD,20251203,184000,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,184100,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,184200,1.7682,1.7683,1.7682,1.7683
EURAUD,20251203,184300,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,184400,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,184500,1.7685,1.7685,1.7684,1.7684
EURAUD,20251203,184600,1.7684,1.7685,1.7683,1.7685
EURAUD,20251203,184700,1.7686,1.7687,1.7686,1.7687
EURAUD,20251203,184800,1.7686,1.7686,1.7685,1.7685
EURAUD,20251203,184900,1.7685,1.7686,1.7685,1.7685
EURAUD,20251203,185000,1.7684,1.7685,1.7684,1.7685
EURAUD,20251203,185100,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,185200,1.7686,1.7687,1.7686,1.7687
EURAUD,20251203,185300,1.7686,1.7686,1.7685,1.7685
EURAUD,20251203,185400,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,185500,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,185600,1.7684,1.7684,1.7683,1.7683
EURAUD,20251203,185700,1.7684,1.7685,1.7684,1.7685
EURAUD,20251203,185800,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,185900,1.7686,1.7686,1.7685,1.7685
EURAUD,20251203,190000,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,190100,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,190200,1.7684,1.7686,1.7684,1.7686
EURAUD,20251203,190300,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,190400,1.7686,1.7687,1.7686,1.7687
EURAUD,20251203,190500,1.7687,1.7688,1.7687,1.7688
EURAUD,20251203,190600,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,190700,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,190800,1.7689,1.7691,1.7689,1.7690
EURAUD,20251203,190900,1.7691,1.7691,1.7691,1.7691
EURAUD,20251203,191000,1.7691,1.7692,1.7691,1.7692
EURAUD,20251203,191100,1.7692,1.7692,1.7691,1.7691
EURAUD,20251203,191200,1.7689,1.7689,1.7688,1.7688
EURAUD,20251203,191300,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,191400,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,191500,1.7687,1.7689,1.7687,1.7688
EURAUD,20251203,191600,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,191700,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,191800,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,191900,1.7687,1.7689,1.7687,1.7689
EURAUD,20251203,192000,1.7690,1.7692,1.7690,1.7692
EURAUD,20251203,192100,1.7691,1.7691,1.7690,1.7691
EURAUD,20251203,192200,1.7690,1.7690,1.7690,1.7690
EURAUD,20251203,192300,1.7690,1.7690,1.7690,1.7690
EURAUD,20251203,192400,1.7690,1.7690,1.7689,1.7689
EURAUD,20251203,192500,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,192600,1.7689,1.7689,1.7689,1.7689
EURAUD,20251203,192700,1.7688,1.7689,1.7688,1.7689
EURAUD,20251203,192800,1.7688,1.7689,1.7688,1.7688
EURAUD,20251203,192900,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,193000,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,193100,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,193200,1.7686,1.7686,1.7685,1.7685
EURAUD,20251203,193300,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,193400,1.7686,1.7687,1.7686,1.7686
EURAUD,20251203,193500,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,193600,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,193700,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,193800,1.7685,1.7686,1.7685,1.7686
EURAUD,20251203,193900,1.7685,1.7686,1.7685,1.7686
EURAUD,20251203,194000,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,194100,1.7688,1.7688,1.7686,1.7686
EURAUD,20251203,194200,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,194300,1.7685,1.7686,1.7685,1.7685
EURAUD,20251203,194400,1.7686,1.7686,1.7684,1.7686
EURAUD,20251203,194500,1.7683,1.7683,1.7682,1.7682
EURAUD,20251203,194600,1.7682,1.7683,1.7682,1.7683
EURAUD,20251203,194700,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,194800,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,194900,1.7684,1.7684,1.7683,1.7683
EURAUD,20251203,195000,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,195100,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,195200,1.7682,1.7682,1.7681,1.7681
EURAUD,20251203,195300,1.7682,1.7683,1.7682,1.7682
EURAUD,20251203,195400,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,195500,1.7685,1.7685,1.7684,1.7684
EURAUD,20251203,195600,1.7684,1.7684,1.7683,1.7683
EURAUD,20251203,195700,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,195800,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,195900,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,200000,1.7683,1.7683,1.7682,1.7682
EURAUD,20251203,200100,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,200200,1.7683,1.7683,1.7680,1.7680
EURAUD,20251203,200300,1.7681,1.7681,1.7681,1.7681
EURAUD,20251203,200400,1.7681,1.7682,1.7681,1.7682
EURAUD,20251203,200500,1.7681,1.7681,1.7681,1.7681
EURAUD,20251203,200600,1.7681,1.7682,1.7681,1.7682
EURAUD,20251203,200700,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,200800,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,200900,1.7683,1.7684,1.7683,1.7684
EURAUD,20251203,201000,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,201100,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,201200,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,201300,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,201400,1.7685,1.7685,1.7684,1.7684
EURAUD,20251203,201500,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,201600,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,201700,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,201800,1.7685,1.7686,1.7685,1.7686
EURAUD,20251203,201900,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,202000,1.7687,1.7688,1.7687,1.7688
EURAUD,20251203,202100,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,202200,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,202300,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,202400,1.7688,1.7688,1.7688,1.7688
EURAUD,20251203,202500,1.7688,1.7688,1.7686,1.7686
EURAUD,20251203,202600,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,202700,1.7686,1.7687,1.7686,1.7687
EURAUD,20251203,202800,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,202900,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,203000,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,203100,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,203200,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,203300,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,203400,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,203500,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,203600,1.7686,1.7686,1.7685,1.7685
EURAUD,20251203,203700,1.7685,1.7685,1.7684,1.7684
EURAUD,20251203,203800,1.7685,1.7686,1.7685,1.7686
EURAUD,20251203,203900,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,204000,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,204100,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,204200,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,204300,1.7686,1.7686,1.7686,1.7686
EURAUD,20251203,204400,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,204500,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,204600,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,204700,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,204800,1.7687,1.7687,1.7686,1.7686
EURAUD,20251203,204900,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,205000,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,205100,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,205200,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,205300,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,205400,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,205500,1.7685,1.7686,1.7685,1.7686
EURAUD,20251203,205600,1.7685,1.7685,1.7684,1.7684
EURAUD,20251203,205700,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,205800,1.7684,1.7684,1.7684,1.7684
EURAUD,20251203,205900,1.7683,1.7683,1.7683,1.7683
EURAUD,20251203,210000,1.7681,1.7681,1.7681,1.7681
EURAUD,20251203,210100,1.7680,1.7680,1.7679,1.7679
EURAUD,20251203,210200,1.7678,1.7678,1.7677,1.7677
EURAUD,20251203,210300,1.7678,1.7678,1.7678,1.7678
EURAUD,20251203,210400,1.7678,1.7678,1.7678,1.7678
EURAUD,20251203,210500,1.7678,1.7678,1.7677,1.7677
EURAUD,20251203,210600,1.7677,1.7677,1.7677,1.7677
EURAUD,20251203,210700,1.7679,1.7679,1.7679,1.7679
EURAUD,20251203,210800,1.7677,1.7677,1.7677,1.7677
EURAUD,20251203,210900,1.7677,1.7677,1.7677,1.7677
EURAUD,20251203,211000,1.7677,1.7678,1.7677,1.7678
EURAUD,20251203,211100,1.7678,1.7678,1.7678,1.7678
EURAUD,20251203,211200,1.7678,1.7678,1.7678,1.7678
EURAUD,20251203,211300,1.7679,1.7679,1.7679,1.7679
EURAUD,20251203,211400,1.7679,1.7679,1.7679,1.7679
EURAUD,20251203,211500,1.7679,1.7679,1.7679,1.7679
EURAUD,20251203,211600,1.7680,1.7680,1.7680,1.7680
EURAUD,20251203,211700,1.7680,1.7680,1.7680,1.7680
EURAUD,20251203,211800,1.7680,1.7680,1.7680,1.7680
EURAUD,20251203,211900,1.7678,1.7678,1.7678,1.7678
EURAUD,20251203,212000,1.7678,1.7678,1.7678,1.7678
EURAUD,20251203,212100,1.7678,1.7678,1.7677,1.7677
EURAUD,20251203,212200,1.7677,1.7677,1.7677,1.7677
EURAUD,20251203,212300,1.7677,1.7677,1.7677,1.7677
EURAUD,20251203,212400,1.7677,1.7677,1.7677,1.7677
EURAUD,20251203,212500,1.7677,1.7677,1.7677,1.7677
EURAUD,20251203,212600,1.7677,1.7677,1.7676,1.7676
EURAUD,20251203,212700,1.7676,1.7676,1.7676,1.7676
EURAUD,20251203,212800,1.7675,1.7675,1.7675,1.7675
EURAUD,20251203,212900,1.7675,1.7675,1.7673,1.7673
EURAUD,20251203,213000,1.7673,1.7673,1.7673,1.7673
EURAUD,20251203,213100,1.7673,1.7673,1.7673,1.7673
EURAUD,20251203,213200,1.7673,1.7673,1.7673,1.7673
EURAUD,20251203,213300,1.7673,1.7673,1.7673,1.7673
EURAUD,20251203,213400,1.7673,1.7673,1.7672,1.7672
EURAUD,20251203,213500,1.7671,1.7672,1.7671,1.7672
EURAUD,20251203,213600,1.7672,1.7672,1.7672,1.7672
EURAUD,20251203,213700,1.7672,1.7672,1.7672,1.7672
EURAUD,20251203,213800,1.7671,1.7671,1.7671,1.7671
EURAUD,20251203,213900,1.7671,1.7671,1.7670,1.7670
EURAUD,20251203,214000,1.7670,1.7672,1.7670,1.7672
EURAUD,20251203,214100,1.7672,1.7672,1.7672,1.7672
EURAUD,20251203,214200,1.7671,1.7671,1.7671,1.7671
EURAUD,20251203,214300,1.7671,1.7671,1.7671,1.7671
EURAUD,20251203,214400,1.7671,1.7671,1.7671,1.7671
EURAUD,20251203,214500,1.7671,1.7671,1.7670,1.7670
EURAUD,20251203,214600,1.7671,1.7671,1.7671,1.7671
EURAUD,20251203,214700,1.7671,1.7671,1.7671,1.7671
EURAUD,20251203,214800,1.7671,1.7671,1.7671,1.7671
EURAUD,20251203,214900,1.7671,1.7671,1.7671,1.7671
EURAUD,20251203,215000,1.7671,1.7671,1.7671,1.7671
EURAUD,20251203,215100,1.7668,1.7668,1.7668,1.7668
EURAUD,20251203,215200,1.7668,1.7670,1.7668,1.7670
EURAUD,20251203,215300,1.7670,1.7670,1.7670,1.7670
EURAUD,20251203,215400,1.7670,1.7670,1.7670,1.7670
EURAUD,20251203,215500,1.7670,1.7670,1.7670,1.7670
EURAUD,20251203,215600,1.7670,1.7670,1.7670,1.7670
EURAUD,20251203,215700,1.7670,1.7670,1.7670,1.7670
EURAUD,20251203,215800,1.7668,1.7668,1.7668,1.7668
EURAUD,20251203,215900,1.7668,1.7668,1.7668,1.7668
EURAUD,20251203,220000,1.7667,1.7667,1.7667,1.7667
EURAUD,20251203,220100,1.7667,1.7667,1.7667,1.7667
EURAUD,20251203,220200,1.7667,1.7668,1.7667,1.7668
EURAUD,20251203,220300,1.7668,1.7668,1.7668,1.7668
EURAUD,20251203,220400,1.7668,1.7668,1.7668,1.7668
EURAUD,20251203,220500,1.7668,1.7668,1.7668,1.7668
EURAUD,20251203,220600,1.7668,1.7669,1.7668,1.7669
EURAUD,20251203,220700,1.7669,1.7669,1.7669,1.7669
EURAUD,20251203,220800,1.7668,1.7668,1.7668,1.7668
EURAUD,20251203,220900,1.7668,1.7668,1.7668,1.7668
EURAUD,20251203,221000,1.7668,1.7668,1.7668,1.7668
EURAUD,20251203,221100,1.7668,1.7668,1.7668,1.7668
EURAUD,20251203,221200,1.7667,1.7667,1.7667,1.7667
EURAUD,20251203,221300,1.7667,1.7667,1.7667,1.7667
EURAUD,20251203,221400,1.7666,1.7666,1.7666,1.7666
EURAUD,20251203,221500,1.7666,1.7666,1.7666,1.7666
EURAUD,20251203,221600,1.7666,1.7666,1.7666,1.7666
EURAUD,20251203,221700,1.7666,1.7666,1.7666,1.7666
EURAUD,20251203,221800,1.7666,1.7666,1.7666,1.7666
EURAUD,20251203,221900,1.7666,1.7666,1.7666,1.7666
EURAUD,20251203,222000,1.7666,1.7666,1.7666,1.7666
EURAUD,20251203,222100,1.7665,1.7665,1.7665,1.7665
EURAUD,20251203,222200,1.7665,1.7665,1.7665,1.7665
EURAUD,20251203,222300,1.7665,1.7665,1.7665,1.7665
EURAUD,20251203,222400,1.7665,1.7667,1.7665,1.7667
EURAUD,20251203,222500,1.7667,1.7667,1.7667,1.7667
EURAUD,20251203,222600,1.7667,1.7667,1.7667,1.7667
EURAUD,20251203,222700,1.7667,1.7667,1.7667,1.7667
EURAUD,20251203,222800,1.7667,1.7667,1.7667,1.7667
EURAUD,20251203,222900,1.7667,1.7667,1.7667,1.7667
EURAUD,20251203,223000,1.7667,1.7667,1.7667,1.7667
EURAUD,20251203,223100,1.7668,1.7668,1.7668,1.7668
EURAUD,20251203,223200,1.7668,1.7668,1.7668,1.7668
EURAUD,20251203,223300,1.7668,1.7668,1.7668,1.7668
EURAUD,20251203,223400,1.7668,1.7668,1.7668,1.7668
EURAUD,20251203,223500,1.7668,1.7668,1.7668,1.7668
EURAUD,20251203,223600,1.7671,1.7672,1.7671,1.7672
EURAUD,20251203,223700,1.7672,1.7672,1.7672,1.7672
EURAUD,20251203,223800,1.7672,1.7672,1.7672,1.7672
EURAUD,20251203,223900,1.7671,1.7671,1.7671,1.7671
EURAUD,20251203,224000,1.7671,1.7671,1.7671,1.7671
EURAUD,20251203,224100,1.7671,1.7671,1.7671,1.7671
EURAUD,20251203,224200,1.7671,1.7672,1.7671,1.7672
EURAUD,20251203,224300,1.7672,1.7672,1.7672,1.7672
EURAUD,20251203,224400,1.7672,1.7672,1.7672,1.7672
EURAUD,20251203,224500,1.7672,1.7672,1.7672,1.7672
EURAUD,20251203,224600,1.7672,1.7672,1.7672,1.7672
EURAUD,20251203,224700,1.7671,1.7671,1.7671,1.7671
EURAUD,20251203,224800,1.7671,1.7672,1.7671,1.7672
EURAUD,20251203,224900,1.7672,1.7672,1.7672,1.7672
EURAUD,20251203,225000,1.7672,1.7672,1.7672,1.7672
EURAUD,20251203,225100,1.7673,1.7675,1.7673,1.7675
EURAUD,20251203,225200,1.7675,1.7675,1.7675,1.7675
EURAUD,20251203,225300,1.7675,1.7675,1.7675,1.7675
EURAUD,20251203,225400,1.7675,1.7675,1.7675,1.7675
EURAUD,20251203,225500,1.7675,1.7675,1.7675,1.7675
EURAUD,20251203,225600,1.7675,1.7675,1.7674,1.7674
EURAUD,20251203,225700,1.7675,1.7675,1.7674,1.7674
EURAUD,20251203,225800,1.7674,1.7675,1.7674,1.7675
EURAUD,20251203,225900,1.7674,1.7674,1.7674,1.7674
EURAUD,20251203,230000,1.7674,1.7675,1.7674,1.7675
EURAUD,20251203,230100,1.7677,1.7679,1.7677,1.7679
EURAUD,20251203,230200,1.7680,1.7680,1.7680,1.7680
EURAUD,20251203,230300,1.7680,1.7680,1.7680,1.7680
EURAUD,20251203,230400,1.7680,1.7680,1.7680,1.7680
EURAUD,20251203,230500,1.7680,1.7680,1.7680,1.7680
EURAUD,20251203,230600,1.7680,1.7680,1.7680,1.7680
EURAUD,20251203,230700,1.7680,1.7680,1.7680,1.7680
EURAUD,20251203,230800,1.7680,1.7680,1.7680,1.7680
EURAUD,20251203,230900,1.7680,1.7680,1.7680,1.7680
EURAUD,20251203,231000,1.7680,1.7680,1.7680,1.7680
EURAUD,20251203,231100,1.7680,1.7685,1.7680,1.7685
EURAUD,20251203,231200,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,231300,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,231400,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,231500,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,231600,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,231700,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,231800,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,231900,1.7685,1.7685,1.7685,1.7685
EURAUD,20251203,232000,1.7686,1.7687,1.7686,1.7686
EURAUD,20251203,232100,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,232200,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,232300,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,232400,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,232500,1.7687,1.7687,1.7687,1.7687
EURAUD,20251203,232600,1.7687,1.7687,1.7686,1.7686
EURAUD,20251203,232700,1.7687,1.7687,1.7682,1.7682
EURAUD,20251203,232800,1.7681,1.7681,1.7681,1.7681
EURAUD,20251203,232900,1.7681,1.7681,1.7681,1.7681
EURAUD,20251203,233000,1.7681,1.7681,1.7681,1.7681
EURAUD,20251203,233100,1.7681,1.7681,1.7681,1.7681
EURAUD,20251203,233200,1.7681,1.7681,1.7681,1.7681
EURAUD,20251203,233300,1.7681,1.7681,1.7681,1.7681
EURAUD,20251203,233400,1.7681,1.7681,1.7681,1.7681
EURAUD,20251203,233500,1.7681,1.7681,1.7681,1.7681
EURAUD,20251203,233600,1.7681,1.7681,1.7681,1.7681
EURAUD,20251203,233700,1.7681,1.7681,1.7681,1.7681
EURAUD,20251203,233800,1.7681,1.7681,1.7681,1.7681
EURAUD,20251203,233900,1.7681,1.7682,1.7681,1.7682
EURAUD,20251203,234000,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,234100,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,234200,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,234300,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,234400,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,234500,1.7682,1.7682,1.7682,1.7682
EURAUD,20251203,234600,1.7679,1.7680,1.7679,1.7679
EURAUD,20251203,234700,1.7679,1.7679,1.7679,1.7679
EURAUD,20251203,234800,1.7679,1.7679,1.7679,1.7679
EURAUD,20251203,234900,1.7680,1.7680,1.7680,1.7680
EURAUD,20251203,235000,1.7680,1.7680,1.7680,1.7680
EURAUD,20251203,235100,1.7680,1.7680,1.7680,1.7680
EURAUD,20251203,235200,1.7680,1.7680,1.7680,1.7680
EURAUD,20251203,235300,1.7680,1.7680,1.7680,1.7680
EURAUD,20251203,235400,1.7679,1.7679,1.7679,1.7679
EURAUD,20251203,235500,1.7679,1.7679,1.7679,1.7679
EURAUD,20251203,235600,1.7679,1.7679,1.7679,1.7679
EURAUD,20251203,235700,1.7679,1.7681,1.7679,1.7681
EURAUD,20251203,235800,1.7681,1.7681,1.7681,1.7681
EURAUD,20251203,235900,1.7681,1.7681,1.7681,1.7681
EURAUD,20251204,000000,1.7681,1.7681,1.7681,1.7681
EURNZD,20251203,000100,2.0257,2.0257,2.0256,2.0256
EURNZD,20251203,000200,2.0255,2.0256,2.0254,2.0256
EURNZD,20251203,000300,2.0256,2.0257,2.0256,2.0257
EURNZD,20251203,000400,2.0257,2.0257,2.0257,2.0257
EURNZD,20251203,000500,2.0257,2.0257,2.0257,2.0257
EURNZD,20251203,000600,2.0259,2.0259,2.0259,2.0259
EURNZD,20251203,000700,2.0259,2.0259,2.0259,2.0259
EURNZD,20251203,000800,2.0259,2.0259,2.0259,2.0259
EURNZD,20251203,000900,2.0259,2.0261,2.0259,2.0261
EURNZD,20251203,001000,2.0261,2.0261,2.0261,2.0261
EURNZD,20251203,001100,2.0261,2.0261,2.0261,2.0261
EURNZD,20251203,001200,2.0261,2.0261,2.0261,2.0261
EURNZD,20251203,001300,2.0261,2.0261,2.0261,2.0261
EURNZD,20251203,001400,2.0261,2.0261,2.0261,2.0261
EURNZD,20251203,001500,2.0261,2.0261,2.0261,2.0261
EURNZD,20251203,001600,2.0260,2.0260,2.0260,2.0260
EURNZD,20251203,001700,2.0260,2.0260,2.0260,2.0260
EURNZD,20251203,001800,2.0260,2.0260,2.0260,2.0260
EURNZD,20251203,001900,2.0260,2.0260,2.0260,2.0260
EURNZD,20251203,002000,2.0260,2.0260,2.0260,2.0260
EURNZD,20251203,002100,2.0260,2.0260,2.0260,2.0260
EURNZD,20251203,002200,2.0260,2.0260,2.0260,2.0260
EURNZD,20251203,002300,2.0260,2.0260,2.0252,2.0252
EURNZD,20251203,002400,2.0252,2.0252,2.0252,2.0252
EURNZD,20251203,002500,2.0252,2.0252,2.0252,2.0252
EURNZD,20251203,002600,2.0252,2.0252,2.0252,2.0252
EURNZD,20251203,002700,2.0252,2.0252,2.0252,2.0252
EURNZD,20251203,002800,2.0252,2.0252,2.0252,2.0252
EURNZD,20251203,002900,2.0252,2.0252,2.0252,2.0252
EURNZD,20251203,003000,2.0252,2.0252,2.0252,2.0252
EURNZD,20251203,003100,2.0252,2.0252,2.0252,2.0252
EURNZD,20251203,003200,2.0252,2.0252,2.0252,2.0252
EURNZD,20251203,003300,2.0252,2.0252,2.0252,2.0252
EURNZD,20251203,003400,2.0248,2.0248,2.0248,2.0248
EURNZD,20251203,003500,2.0249,2.0252,2.0249,2.0252
EURNZD,20251203,003600,2.0253,2.0253,2.0253,2.0253
EURNZD,20251203,003700,2.0253,2.0253,2.0253,2.0253
EURNZD,20251203,003800,2.0253,2.0253,2.0253,2.0253
EURNZD,20251203,003900,2.0253,2.0253,2.0253,2.0253
EURNZD,20251203,004000,2.0253,2.0253,2.0253,2.0253
EURNZD,20251203,004100,2.0253,2.0253,2.0252,2.0252
EURNZD,20251203,004200,2.0252,2.0252,2.0252,2.0252
EURNZD,20251203,004300,2.0252,2.0252,2.0252,2.0252
EURNZD,20251203,004400,2.0252,2.0252,2.0252,2.0252
EURNZD,20251203,004500,2.0252,2.0252,2.0252,2.0252
EURNZD,20251203,004600,2.0252,2.0252,2.0252,2.0252
EURNZD,20251203,004700,2.0252,2.0252,2.0252,2.0252
EURNZD,20251203,004800,2.0250,2.0250,2.0250,2.0250
EURNZD,20251203,004900,2.0250,2.0250,2.0250,2.0250
EURNZD,20251203,005000,2.0250,2.0250,2.0250,2.0250
EURNZD,20251203,005100,2.0250,2.0250,2.0250,2.0250
EURNZD,20251203,005200,2.0250,2.0250,2.0250,2.0250
EURNZD,20251203,005300,2.0250,2.0252,2.0250,2.0252
EURNZD,20251203,005400,2.0252,2.0252,2.0252,2.0252
EURNZD,20251203,005500,2.0252,2.0252,2.0252,2.0252
EURNZD,20251203,005600,2.0251,2.0251,2.0250,2.0251
EURNZD,20251203,005700,2.0251,2.0251,2.0251,2.0251
EURNZD,20251203,005800,2.0251,2.0251,2.0251,2.0251
EURNZD,20251203,005900,2.0251,2.0251,2.0251,2.0251
EURNZD,20251203,010000,2.0250,2.0250,2.0250,2.0250
EURNZD,20251203,010100,2.0249,2.0249,2.0245,2.0245
EURNZD,20251203,010200,2.0243,2.0243,2.0240,2.0240
EURNZD,20251203,010300,2.0239,2.0240,2.0239,2.0240
EURNZD,20251203,010400,2.0241,2.0242,2.0241,2.0242
EURNZD,20251203,010500,2.0243,2.0243,2.0243,2.0243
EURNZD,20251203,010600,2.0242,2.0243,2.0242,2.0243
EURNZD,20251203,010700,2.0244,2.0245,2.0244,2.0245
EURNZD,20251203,010800,2.0246,2.0248,2.0246,2.0248
EURNZD,20251203,010900,2.0248,2.0248,2.0248,2.0248
EURNZD,20251203,011000,2.0247,2.0247,2.0246,2.0246
EURNZD,20251203,011100,2.0245,2.0246,2.0245,2.0246
EURNZD,20251203,011200,2.0245,2.0247,2.0245,2.0247
EURNZD,20251203,011300,2.0248,2.0248,2.0248,2.0248
EURNZD,20251203,011400,2.0249,2.0249,2.0249,2.0249
EURNZD,20251203,011500,2.0249,2.0249,2.0249,2.0249
EURNZD,20251203,011600,2.0249,2.0249,2.0249,2.0249
EURNZD,20251203,011700,2.0250,2.0250,2.0250,2.0250
EURNZD,20251203,011800,2.0250,2.0252,2.0250,2.0252
EURNZD,20251203,011900,2.0252,2.0253,2.0252,2.0253
EURNZD,20251203,012000,2.0252,2.0252,2.0252,2.0252
EURNZD,20251203,012100,2.0252,2.0254,2.0252,2.0253
EURNZD,20251203,012200,2.0252,2.0252,2.0252,2.0252
EURNZD,20251203,012300,2.0252,2.0252,2.0252,2.0252
EURNZD,20251203,012400,2.0252,2.0252,2.0252,2.0252
EURNZD,20251203,012500,2.0252,2.0252,2.0252,2.0252
EURNZD,20251203,012600,2.0252,2.0257,2.0252,2.0256
EURNZD,20251203,012700,2.0256,2.0256,2.0256,2.0256
EURNZD,20251203,012800,2.0257,2.0257,2.0256,2.0256
EURNZD,20251203,012900,2.0257,2.0257,2.0257,2.0257
EURNZD,20251203,013000,2.0259,2.0259,2.0257,2.0257
EURNZD,20251203,013100,2.0256,2.0271,2.0256,2.0270
EURNZD,20251203,013200,2.0269,2.0269,2.0263,2.0268
EURNZD,20251203,013300,2.0267,2.0271,2.0267,2.0270
EURNZD,20251203,013400,2.0269,2.0269,2.0269,2.0269
EURNZD,20251203,013500,2.0270,2.0275,2.0270,2.0275
EURNZD,20251203,013600,2.0274,2.0274,2.0267,2.0267
EURNZD,20251203,013700,2.0266,2.0266,2.0260,2.0260
EURNZD,20251203,013800,2.0259,2.0259,2.0250,2.0250
EURNZD,20251203,013900,2.0249,2.0251,2.0249,2.0251
EURNZD,20251203,014000,2.0250,2.0250,2.0250,2.0250
EURNZD,20251203,014100,2.0250,2.0252,2.0250,2.0252
EURNZD,20251203,014200,2.0255,2.0256,2.0255,2.0256
EURNZD,20251203,014300,2.0255,2.0256,2.0254,2.0256
EURNZD,20251203,014400,2.0257,2.0257,2.0255,2.0255
EURNZD,20251203,014500,2.0256,2.0258,2.0256,2.0258
EURNZD,20251203,014600,2.0258,2.0258,2.0256,2.0256
EURNZD,20251203,014700,2.0257,2.0260,2.0257,2.0260
EURNZD,20251203,014800,2.0261,2.0261,2.0260,2.0260
EURNZD,20251203,014900,2.0260,2.0261,2.0260,2.0261
EURNZD,20251203,015000,2.0260,2.0260,2.0259,2.0259
EURNZD,20251203,015100,2.0260,2.0261,2.0260,2.0261
EURNZD,20251203,015200,2.0262,2.0262,2.0261,2.0261
EURNZD,20251203,015300,2.0261,2.0261,2.0261,2.0261
EURNZD,20251203,015400,2.0261,2.0263,2.0261,2.0263
EURNZD,20251203,015500,2.0264,2.0264,2.0264,2.0264
EURNZD,20251203,015600,2.0263,2.0263,2.0259,2.0259
EURNZD,20251203,015700,2.0258,2.0258,2.0257,2.0257
EURNZD,20251203,015800,2.0257,2.0259,2.0257,2.0259
EURNZD,20251203,015900,2.0259,2.0259,2.0259,2.0259
EURNZD,20251203,020000,2.0258,2.0259,2.0258,2.0259
EURNZD,20251203,020100,2.0260,2.0263,2.0259,2.0260
EURNZD,20251203,020200,2.0259,2.0260,2.0259,2.0260
EURNZD,20251203,020300,2.0261,2.0262,2.0261,2.0262
EURNZD,20251203,020400,2.0264,2.0266,2.0264,2.0266
EURNZD,20251203,020500,2.0267,2.0267,2.0262,2.0262
EURNZD,20251203,020600,2.0261,2.0263,2.0261,2.0263
EURNZD,20251203,020700,2.0263,2.0263,2.0263,2.0263
EURNZD,20251203,020800,2.0264,2.0264,2.0262,2.0262
EURNZD,20251203,020900,2.0263,2.0263,2.0263,2.0263
EURNZD,20251203,021000,2.0263,2.0264,2.0263,2.0264
EURNZD,20251203,021100,2.0264,2.0264,2.0264,2.0264
EURNZD,20251203,021200,2.0265,2.0266,2.0265,2.0266
EURNZD,20251203,021300,2.0266,2.0266,2.0266,2.0266
EURNZD,20251203,021400,2.0267,2.0269,2.0267,2.0269
EURNZD,20251203,021500,2.0270,2.0270,2.0270,2.0270
EURNZD,20251203,021600,2.0271,2.0272,2.0271,2.0272
EURNZD,20251203,021700,2.0271,2.0271,2.0270,2.0270
EURNZD,20251203,021800,2.0269,2.0269,2.0269,2.0269
EURNZD,20251203,021900,2.0268,2.0268,2.0267,2.0267
EURNZD,20251203,022000,2.0266,2.0267,2.0266,2.0266
EURNZD,20251203,022100,2.0264,2.0264,2.0261,2.0261
EURNZD,20251203,022200,2.0261,2.0261,2.0261,2.0261
EURNZD,20251203,022300,2.0261,2.0261,2.0259,2.0259
EURNZD,20251203,022400,2.0259,2.0259,2.0259,2.0259
EURNZD,20251203,022500,2.0262,2.0262,2.0262,2.0262
EURNZD,20251203,022600,2.0261,2.0261,2.0259,2.0259
EURNZD,20251203,022700,2.0258,2.0258,2.0256,2.0256
EURNZD,20251203,022800,2.0257,2.0257,2.0256,2.0256
EURNZD,20251203,022900,2.0256,2.0256,2.0256,2.0256
EURNZD,20251203,023000,2.0255,2.0255,2.0255,2.0255
EURNZD,20251203,023100,2.0254,2.0255,2.0253,2.0255
EURNZD,20251203,023200,2.0257,2.0259,2.0257,2.0258
EURNZD,20251203,023300,2.0258,2.0258,2.0256,2.0256
EURNZD,20251203,023400,2.0254,2.0254,2.0253,2.0254
EURNZD,20251203,023500,2.0253,2.0253,2.0250,2.0250
EURNZD,20251203,023600,2.0250,2.0251,2.0250,2.0251
EURNZD,20251203,023700,2.0250,2.0253,2.0250,2.0253
EURNZD,20251203,023800,2.0252,2.0253,2.0252,2.0253
EURNZD,20251203,023900,2.0253,2.0254,2.0253,2.0254
EURNZD,20251203,024000,2.0253,2.0253,2.0253,2.0253
EURNZD,20251203,024100,2.0252,2.0252,2.0245,2.0245
EURNZD,20251203,024200,2.0244,2.0244,2.0244,2.0244
EURNZD,20251203,024300,2.0244,2.0245,2.0244,2.0244
EURNZD,20251203,024400,2.0244,2.0244,2.0244,2.0244
EURNZD,20251203,024500,2.0244,2.0244,2.0244,2.0244
EURNZD,20251203,024600,2.0244,2.0245,2.0244,2.0245
EURNZD,20251203,024700,2.0246,2.0246,2.0246,2.0246
EURNZD,20251203,024800,2.0246,2.0247,2.0246,2.0246
EURNZD,20251203,024900,2.0245,2.0245,2.0245,2.0245
EURNZD,20251203,025000,2.0245,2.0245,2.0245,2.0245
EURNZD,20251203,025100,2.0245,2.0245,2.0244,2.0244
EURNZD,20251203,025200,2.0245,2.0246,2.0245,2.0246
EURNZD,20251203,025300,2.0247,2.0247,2.0247,2.0247
EURNZD,20251203,025400,2.0248,2.0250,2.0248,2.0250
EURNZD,20251203,025500,2.0250,2.0250,2.0250,2.0250
EURNZD,20251203,025600,2.0249,2.0249,2.0249,2.0249
EURNZD,20251203,025700,2.0249,2.0250,2.0249,2.0249
EURNZD,20251203,025800,2.0250,2.0250,2.0249,2.0249
EURNZD,20251203,025900,2.0249,2.0250,2.0249,2.0250
EURNZD,20251203,030000,2.0249,2.0249,2.0245,2.0245
EURNZD,20251203,030100,2.0246,2.0246,2.0245,2.0245
EURNZD,20251203,030200,2.0245,2.0245,2.0245,2.0245
EURNZD,20251203,030300,2.0245,2.0245,2.0245,2.0245
EURNZD,20251203,030400,2.0244,2.0244,2.0243,2.0243
EURNZD,20251203,030500,2.0242,2.0242,2.0242,2.0242
EURNZD,20251203,030600,2.0240,2.0240,2.0240,2.0240
EURNZD,20251203,030700,2.0240,2.0240,2.0239,2.0239
EURNZD,20251203,030800,2.0239,2.0239,2.0235,2.0235
EURNZD,20251203,030900,2.0233,2.0233,2.0229,2.0229
EURNZD,20251203,031000,2.0230,2.0231,2.0230,2.0231
EURNZD,20251203,031100,2.0229,2.0229,2.0228,2.0229
EURNZD,20251203,031200,2.0230,2.0230,2.0230,2.0230
EURNZD,20251203,031300,2.0231,2.0231,2.0231,2.0231
EURNZD,20251203,031400,2.0231,2.0231,2.0231,2.0231
EURNZD,20251203,031500,2.0231,2.0231,2.0229,2.0229
EURNZD,20251203,031600,2.0229,2.0229,2.0226,2.0226
EURNZD,20251203,031700,2.0227,2.0229,2.0227,2.0229
EURNZD,20251203,031800,2.0229,2.0229,2.0229,2.0229
EURNZD,20251203,031900,2.0229,2.0229,2.0229,2.0229
EURNZD,20251203,032000,2.0231,2.0231,2.0229,2.0230
EURNZD,20251203,032100,2.0231,2.0231,2.0231,2.0231
EURNZD,20251203,032200,2.0230,2.0231,2.0230,2.0231
EURNZD,20251203,032300,2.0232,2.0233,2.0232,2.0233
EURNZD,20251203,032400,2.0234,2.0235,2.0234,2.0235
EURNZD,20251203,032500,2.0235,2.0235,2.0235,2.0235
EURNZD,20251203,032600,2.0235,2.0235,2.0235,2.0235
EURNZD,20251203,032700,2.0235,2.0235,2.0234,2.0235
EURNZD,20251203,032800,2.0234,2.0234,2.0231,2.0233
EURNZD,20251203,032900,2.0234,2.0234,2.0234,2.0234
EURNZD,20251203,033000,2.0234,2.0234,2.0234,2.0234
EURNZD,20251203,033100,2.0234,2.0234,2.0232,2.0232
EURNZD,20251203,033200,2.0232,2.0234,2.0232,2.0234
EURNZD,20251203,033300,2.0235,2.0237,2.0235,2.0237
EURNZD,20251203,033400,2.0238,2.0238,2.0238,2.0238
EURNZD,20251203,033500,2.0238,2.0238,2.0237,2.0238
EURNZD,20251203,033600,2.0239,2.0240,2.0239,2.0240
EURNZD,20251203,033700,2.0241,2.0241,2.0241,2.0241
EURNZD,20251203,033800,2.0241,2.0241,2.0239,2.0239
EURNZD,20251203,033900,2.0239,2.0239,2.0239,2.0239
EURNZD,20251203,034000,2.0239,2.0239,2.0236,2.0236
EURNZD,20251203,034100,2.0235,2.0236,2.0235,2.0236
EURNZD,20251203,034200,2.0236,2.0236,2.0236,2.0236
EURNZD,20251203,034300,2.0236,2.0236,2.0236,2.0236
EURNZD,20251203,034400,2.0235,2.0235,2.0235,2.0235
EURNZD,20251203,034500,2.0235,2.0235,2.0235,2.0235
EURNZD,20251203,034600,2.0235,2.0235,2.0235,2.0235
EURNZD,20251203,034700,2.0235,2.0235,2.0230,2.0230
EURNZD,20251203,034800,2.0231,2.0231,2.0230,2.0230
EURNZD,20251203,034900,2.0230,2.0230,2.0230,2.0230
EURNZD,20251203,035000,2.0231,2.0231,2.0231,2.0231
EURNZD,20251203,035100,2.0231,2.0231,2.0231,2.0231
EURNZD,20251203,035200,2.0231,2.0231,2.0229,2.0229
EURNZD,20251203,035300,2.0229,2.0229,2.0229,2.0229
EURNZD,20251203,035400,2.0231,2.0231,2.0231,2.0231
EURNZD,20251203,035500,2.0229,2.0229,2.0229,2.0229
EURNZD,20251203,035600,2.0229,2.0229,2.0227,2.0227
EURNZD,20251203,035700,2.0227,2.0227,2.0227,2.0227
EURNZD,20251203,035800,2.0227,2.0227,2.0227,2.0227
EURNZD,20251203,035900,2.0229,2.0229,2.0229,2.0229
EURNZD,20251203,040000,2.0232,2.0232,2.0232,2.0232
EURNZD,20251203,040100,2.0233,2.0233,2.0233,2.0233
EURNZD,20251203,040200,2.0233,2.0233,2.0232,2.0232
EURNZD,20251203,040300,2.0232,2.0232,2.0232,2.0232
EURNZD,20251203,040400,2.0229,2.0229,2.0229,2.0229
EURNZD,20251203,040500,2.0229,2.0229,2.0229,2.0229
EURNZD,20251203,040600,2.0233,2.0233,2.0233,2.0233
EURNZD,20251203,040700,2.0233,2.0234,2.0233,2.0234
EURNZD,20251203,040800,2.0234,2.0234,2.0234,2.0234
EURNZD,20251203,040900,2.0233,2.0233,2.0233,2.0233
EURNZD,20251203,041000,2.0233,2.0233,2.0233,2.0233
EURNZD,20251203,041100,2.0233,2.0235,2.0233,2.0235
EURNZD,20251203,041200,2.0234,2.0235,2.0234,2.0235
EURNZD,20251203,041300,2.0236,2.0236,2.0236,2.0236
EURNZD,20251203,041400,2.0236,2.0236,2.0236,2.0236
EURNZD,20251203,041500,2.0236,2.0238,2.0236,2.0236
EURNZD,20251203,041600,2.0236,2.0236,2.0236,2.0236
EURNZD,20251203,041700,2.0236,2.0236,2.0236,2.0236
EURNZD,20251203,041800,2.0233,2.0233,2.0232,2.0232
EURNZD,20251203,041900,2.0232,2.0232,2.0232,2.0232
EURNZD,20251203,042000,2.0232,2.0232,2.0232,2.0232
EURNZD,20251203,042100,2.0232,2.0232,2.0231,2.0231
EURNZD,20251203,042200,2.0228,2.0228,2.0228,2.0228
EURNZD,20251203,042300,2.0228,2.0229,2.0228,2.0229
EURNZD,20251203,042400,2.0229,2.0229,2.0229,2.0229
EURNZD,20251203,042500,2.0230,2.0231,2.0230,2.0231
EURNZD,20251203,042600,2.0231,2.0231,2.0231,2.0231
EURNZD,20251203,042700,2.0231,2.0232,2.0231,2.0232
EURNZD,20251203,042800,2.0232,2.0232,2.0232,2.0232
EURNZD,20251203,042900,2.0231,2.0232,2.0231,2.0232
EURNZD,20251203,043000,2.0231,2.0231,2.0231,2.0231
EURNZD,20251203,043100,2.0231,2.0234,2.0231,2.0234
EURNZD,20251203,043200,2.0235,2.0235,2.0235,2.0235
EURNZD,20251203,043300,2.0235,2.0236,2.0235,2.0236
EURNZD,20251203,043400,2.0236,2.0236,2.0236,2.0236
EURNZD,20251203,043500,2.0236,2.0236,2.0236,2.0236
EURNZD,20251203,043600,2.0236,2.0237,2.0236,2.0237
EURNZD,20251203,043700,2.0237,2.0237,2.0237,2.0237
EURNZD,20251203,043800,2.0237,2.0237,2.0237,2.0237
EURNZD,20251203,043900,2.0234,2.0236,2.0234,2.0236
EURNZD,20251203,044000,2.0237,2.0237,2.0237,2.0237
EURNZD,20251203,044100,2.0237,2.0237,2.0237,2.0237
EURNZD,20251203,044200,2.0237,2.0237,2.0237,2.0237
EURNZD,20251203,044300,2.0237,2.0237,2.0237,2.0237
EURNZD,20251203,044400,2.0237,2.0237,2.0237,2.0237
EURNZD,20251203,044500,2.0237,2.0237,2.0234,2.0235
EURNZD,20251203,044600,2.0235,2.0235,2.0235,2.0235
EURNZD,20251203,044700,2.0235,2.0235,2.0235,2.0235
EURNZD,20251203,044800,2.0235,2.0235,2.0235,2.0235
EURNZD,20251203,044900,2.0235,2.0235,2.0235,2.0235
EURNZD,20251203,045000,2.0234,2.0234,2.0233,2.0233
EURNZD,20251203,045100,2.0232,2.0236,2.0232,2.0236
EURNZD,20251203,045200,2.0236,2.0236,2.0236,2.0236
EURNZD,20251203,045300,2.0237,2.0237,2.0237,2.0237
EURNZD,20251203,045400,2.0237,2.0237,2.0237,2.0237
EURNZD,20251203,045500,2.0237,2.0237,2.0237,2.0237
EURNZD,20251203,045600,2.0236,2.0237,2.0236,2.0237
EURNZD,20251203,045700,2.0236,2.0236,2.0236,2.0236
EURNZD,20251203,045800,2.0236,2.0236,2.0236,2.0236
EURNZD,20251203,045900,2.0236,2.0238,2.0236,2.0238
EURNZD,20251203,050000,2.0238,2.0238,2.0238,2.0238
EURNZD,20251203,050100,2.0239,2.0239,2.0239,2.0239
EURNZD,20251203,050200,2.0239,2.0239,2.0238,2.0238
EURNZD,20251203,050300,2.0236,2.0237,2.0236,2.0237
EURNZD,20251203,050400,2.0237,2.0237,2.0237,2.0237
EURNZD,20251203,050500,2.0237,2.0237,2.0237,2.0237
EURNZD,20251203,050600,2.0238,2.0238,2.0238,2.0238
EURNZD,20251203,050700,2.0238,2.0238,2.0238,2.0238
EURNZD,20251203,050800,2.0238,2.0238,2.0238,2.0238
EURNZD,20251203,050900,2.0233,2.0233,2.0233,2.0233
EURNZD,20251203,051000,2.0233,2.0234,2.0233,2.0234
EURNZD,20251203,051100,2.0233,2.0233,2.0233,2.0233
EURNZD,20251203,051200,2.0233,2.0233,2.0233,2.0233
EURNZD,20251203,051300,2.0234,2.0234,2.0234,2.0234
EURNZD,20251203,051400,2.0234,2.0234,2.0234,2.0234
EURNZD,20251203,051500,2.0234,2.0234,2.0234,2.0234
EURNZD,20251203,051600,2.0234,2.0234,2.0234,2.0234
EURNZD,20251203,051700,2.0234,2.0234,2.0234,2.0234
EURNZD,20251203,051800,2.0234,2.0234,2.0234,2.0234
EURNZD,20251203,051900,2.0234,2.0234,2.0234,2.0234
EURNZD,20251203,052000,2.0234,2.0234,2.0234,2.0234
EURNZD,20251203,052100,2.0234,2.0234,2.0234,2.0234
EURNZD,20251203,052200,2.0234,2.0234,2.0234,2.0234
EURNZD,20251203,052300,2.0229,2.0230,2.0229,2.0230
EURNZD,20251203,052400,2.0231,2.0231,2.0231,2.0231
EURNZD,20251203,052500,2.0231,2.0231,2.0231,2.0231
EURNZD,20251203,052600,2.0232,2.0232,2.0231,2.0231
EURNZD,20251203,052700,2.0231,2.0231,2.0231,2.0231
EURNZD,20251203,052800,2.0231,2.0234,2.0231,2.0234
EURNZD,20251203,052900,2.0234,2.0235,2.0234,2.0235
EURNZD,20251203,053000,2.0235,2.0235,2.0235,2.0235
EURNZD,20251203,053100,2.0235,2.0235,2.0235,2.0235
EURNZD,20251203,053200,2.0235,2.0235,2.0235,2.0235
EURNZD,20251203,053300,2.0235,2.0235,2.0235,2.0235
EURNZD,20251203,053400,2.0235,2.0235,2.0235,2.0235
EURNZD,20251203,053500,2.0235,2.0235,2.0235,2.0235
EURNZD,20251203,053600,2.0235,2.0235,2.0235,2.0235
EURNZD,20251203,053700,2.0235,2.0235,2.0235,2.0235
EURNZD,20251203,053800,2.0235,2.0238,2.0235,2.0238
EURNZD,20251203,053900,2.0236,2.0236,2.0235,2.0236
EURNZD,20251203,054000,2.0235,2.0236,2.0235,2.0236
EURNZD,20251203,054100,2.0236,2.0236,2.0236,2.0236
EURNZD,20251203,054200,2.0236,2.0236,2.0236,2.0236
EURNZD,20251203,054300,2.0236,2.0236,2.0236,2.0236
EURNZD,20251203,054400,2.0236,2.0236,2.0236,2.0236
EURNZD,20251203,054500,2.0236,2.0236,2.0233,2.0233
EURNZD,20251203,054600,2.0233,2.0233,2.0231,2.0231
EURNZD,20251203,054700,2.0232,2.0232,2.0232,2.0232
EURNZD,20251203,054800,2.0232,2.0232,2.0232,2.0232
EURNZD,20251203,054900,2.0230,2.0230,2.0230,2.0230
EURNZD,20251203,055000,2.0230,2.0230,2.0229,2.0230
EURNZD,20251203,055100,2.0230,2.0230,2.0230,2.0230
EURNZD,20251203,055200,2.0230,2.0230,2.0230,2.0230
EURNZD,20251203,055300,2.0230,2.0230,2.0230,2.0230
EURNZD,20251203,055400,2.0230,2.0230,2.0230,2.0230
EURNZD,20251203,055500,2.0230,2.0230,2.0230,2.0230
EURNZD,20251203,055600,2.0231,2.0231,2.0231,2.0231
EURNZD,20251203,055700,2.0231,2.0235,2.0231,2.0235
EURNZD,20251203,055800,2.0235,2.0235,2.0235,2.0235
EURNZD,20251203,055900,2.0236,2.0236,2.0235,2.0235
EURNZD,20251203,060000,2.0235,2.0235,2.0235,2.0235
EURNZD,20251203,060100,2.0234,2.0234,2.0232,2.0232
EURNZD,20251203,060200,2.0232,2.0232,2.0232,2.0232
EURNZD,20251203,060300,2.0232,2.0232,2.0232,2.0232
EURNZD,20251203,060400,2.0232,2.0232,2.0232,2.0232
EURNZD,20251203,060500,2.0232,2.0232,2.0232,2.0232
EURNZD,20251203,060600,2.0232,2.0232,2.0232,2.0232
EURNZD,20251203,060700,2.0232,2.0232,2.0232,2.0232
EURNZD,20251203,060800,2.0232,2.0232,2.0232,2.0232
EURNZD,20251203,060900,2.0232,2.0232,2.0232,2.0232
EURNZD,20251203,061000,2.0232,2.0232,2.0232,2.0232
EURNZD,20251203,061100,2.0232,2.0232,2.0232,2.0232
EURNZD,20251203,061200,2.0235,2.0235,2.0235,2.0235
EURNZD,20251203,061300,2.0232,2.0232,2.0230,2.0230
EURNZD,20251203,061400,2.0230,2.0230,2.0230,2.0230
EURNZD,20251203,061500,2.0230,2.0230,2.0227,2.0227
EURNZD,20251203,061600,2.0228,2.0228,2.0228,2.0228
EURNZD,20251203,061700,2.0228,2.0228,2.0227,2.0227
EURNZD,20251203,061800,2.0227,2.0227,2.0227,2.0227
EURNZD,20251203,061900,2.0227,2.0227,2.0225,2.0225
EURNZD,20251203,062000,2.0225,2.0225,2.0225,2.0225
EURNZD,20251203,062100,2.0227,2.0227,2.0227,2.0227
EURNZD,20251203,062200,2.0228,2.0231,2.0228,2.0231
EURNZD,20251203,062300,2.0230,2.0230,2.0230,2.0230
EURNZD,20251203,062400,2.0230,2.0232,2.0230,2.0231
EURNZD,20251203,062500,2.0232,2.0232,2.0232,2.0232
EURNZD,20251203,062600,2.0233,2.0233,2.0229,2.0229
EURNZD,20251203,062700,2.0229,2.0229,2.0229,2.0229
EURNZD,20251203,062800,2.0230,2.0230,2.0230,2.0230
EURNZD,20251203,062900,2.0230,2.0231,2.0230,2.0231
EURNZD,20251203,063000,2.0231,2.0231,2.0231,2.0231
EURNZD,20251203,063100,2.0232,2.0232,2.0231,2.0231
EURNZD,20251203,063200,2.0232,2.0232,2.0232,2.0232
EURNZD,20251203,063300,2.0232,2.0232,2.0232,2.0232
EURNZD,20251203,063400,2.0233,2.0233,2.0231,2.0231
EURNZD,20251203,063500,2.0230,2.0230,2.0229,2.0229
EURNZD,20251203,063600,2.0229,2.0229,2.0229,2.0229
EURNZD,20251203,063700,2.0229,2.0229,2.0229,2.0229
EURNZD,20251203,063800,2.0229,2.0229,2.0229,2.0229
EURNZD,20251203,063900,2.0229,2.0229,2.0229,2.0229
EURNZD,20251203,064000,2.0231,2.0232,2.0231,2.0231
EURNZD,20251203,064100,2.0232,2.0232,2.0231,2.0231
EURNZD,20251203,064200,2.0231,2.0231,2.0231,2.0231
EURNZD,20251203,064300,2.0231,2.0231,2.0231,2.0231
EURNZD,20251203,064400,2.0231,2.0231,2.0231,2.0231
EURNZD,20251203,064500,2.0231,2.0231,2.0231,2.0231
EURNZD,20251203,064600,2.0234,2.0234,2.0234,2.0234
EURNZD,20251203,064700,2.0233,2.0233,2.0233,2.0233
EURNZD,20251203,064800,2.0233,2.0233,2.0233,2.0233
EURNZD,20251203,064900,2.0233,2.0233,2.0232,2.0232
EURNZD,20251203,065000,2.0232,2.0232,2.0232,2.0232
EURNZD,20251203,065100,2.0232,2.0232,2.0232,2.0232
EURNZD,20251203,065200,2.0232,2.0232,2.0232,2.0232
EURNZD,20251203,065300,2.0232,2.0232,2.0231,2.0231
EURNZD,20251203,065400,2.0231,2.0231,2.0231,2.0231
EURNZD,20251203,065500,2.0231,2.0231,2.0231,2.0231
EURNZD,20251203,065600,2.0231,2.0231,2.0231,2.0231
EURNZD,20251203,065700,2.0232,2.0232,2.0232,2.0232
EURNZD,20251203,065800,2.0232,2.0232,2.0232,2.0232
EURNZD,20251203,065900,2.0232,2.0232,2.0229,2.0229
EURNZD,20251203,070000,2.0229,2.0229,2.0229,2.0229
EURNZD,20251203,070100,2.0229,2.0229,2.0229,2.0229
EURNZD,20251203,070200,2.0231,2.0231,2.0231,2.0231
EURNZD,20251203,070300,2.0231,2.0232,2.0231,2.0232
EURNZD,20251203,070400,2.0231,2.0231,2.0231,2.0231
EURNZD,20251203,070500,2.0231,2.0234,2.0231,2.0234
EURNZD,20251203,070600,2.0236,2.0236,2.0236,2.0236
EURNZD,20251203,070700,2.0236,2.0238,2.0236,2.0238
EURNZD,20251203,070800,2.0239,2.0240,2.0239,2.0240
EURNZD,20251203,070900,2.0242,2.0242,2.0241,2.0241
EURNZD,20251203,071000,2.0240,2.0240,2.0240,2.0240
EURNZD,20251203,071100,2.0239,2.0239,2.0239,2.0239
EURNZD,20251203,071200,2.0239,2.0239,2.0238,2.0238
EURNZD,20251203,071300,2.0238,2.0238,2.0237,2.0237
EURNZD,20251203,071400,2.0238,2.0238,2.0238,2.0238
EURNZD,20251203,071500,2.0238,2.0239,2.0238,2.0239
EURNZD,20251203,071600,2.0240,2.0240,2.0239,2.0239
EURNZD,20251203,071700,2.0238,2.0238,2.0238,2.0238
EURNZD,20251203,071800,2.0238,2.0238,2.0238,2.0238
EURNZD,20251203,071900,2.0238,2.0239,2.0238,2.0239
EURNZD,20251203,072000,2.0239,2.0239,2.0238,2.0238
EURNZD,20251203,072100,2.0238,2.0238,2.0238,2.0238
EURNZD,20251203,072200,2.0239,2.0239,2.0239,2.0239
EURNZD,20251203,072300,2.0239,2.0239,2.0239,2.0239
EURNZD,20251203,072400,2.0240,2.0240,2.0240,2.0240
EURNZD,20251203,072500,2.0240,2.0241,2.0240,2.0241
EURNZD,20251203,072600,2.0241,2.0243,2.0241,2.0243
EURNZD,20251203,072700,2.0242,2.0242,2.0242,2.0242
EURNZD,20251203,072800,2.0243,2.0244,2.0243,2.0243
EURNZD,20251203,072900,2.0243,2.0243,2.0243,2.0243
EURNZD,20251203,073000,2.0244,2.0246,2.0244,2.0246
EURNZD,20251203,073100,2.0247,2.0247,2.0247,2.0247
EURNZD,20251203,073200,2.0247,2.0247,2.0247,2.0247
EURNZD,20251203,073300,2.0246,2.0246,2.0246,2.0246
EURNZD,20251203,073400,2.0245,2.0250,2.0245,2.0250
EURNZD,20251203,073500,2.0251,2.0252,2.0251,2.0252
EURNZD,20251203,073600,2.0250,2.0250,2.0249,2.0249
EURNZD,20251203,073700,2.0249,2.0249,2.0249,2.0249
EURNZD,20251203,073800,2.0249,2.0249,2.0249,2.0249
EURNZD,20251203,073900,2.0249,2.0249,2.0249,2.0249
EURNZD,20251203,074000,2.0247,2.0247,2.0247,2.0247
EURNZD,20251203,074100,2.0246,2.0247,2.0246,2.0247
EURNZD,20251203,074200,2.0247,2.0247,2.0247,2.0247
EURNZD,20251203,074300,2.0247,2.0247,2.0247,2.0247
EURNZD,20251203,074400,2.0247,2.0247,2.0247,2.0247
EURNZD,20251203,074500,2.0248,2.0248,2.0247,2.0247
EURNZD,20251203,074600,2.0247,2.0247,2.0246,2.0246
EURNZD,20251203,074700,2.0245,2.0246,2.0245,2.0245
EURNZD,20251203,074800,2.0245,2.0245,2.0245,2.0245
EURNZD,20251203,074900,2.0244,2.0244,2.0243,2.0243
EURNZD,20251203,075000,2.0243,2.0245,2.0243,2.0245
EURNZD,20251203,075100,2.0243,2.0243,2.0243,2.0243
EURNZD,20251203,075200,2.0243,2.0243,2.0243,2.0243
EURNZD,20251203,075300,2.0243,2.0243,2.0243,2.0243
EURNZD,20251203,075400,2.0243,2.0243,2.0243,2.0243
EURNZD,20251203,075500,2.0240,2.0242,2.0240,2.0242
EURNZD,20251203,075600,2.0243,2.0243,2.0243,2.0243
EURNZD,20251203,075700,2.0243,2.0243,2.0242,2.0242
EURNZD,20251203,075800,2.0243,2.0243,2.0242,2.0242
EURNZD,20251203,075900,2.0242,2.0243,2.0242,2.0243
EURNZD,20251203,080000,2.0242,2.0242,2.0240,2.0240
EURNZD,20251203,080100,2.0238,2.0238,2.0235,2.0235
EURNZD,20251203,080200,2.0234,2.0236,2.0234,2.0236
EURNZD,20251203,080300,2.0235,2.0236,2.0235,2.0235
EURNZD,20251203,080400,2.0236,2.0242,2.0236,2.0242
EURNZD,20251203,080500,2.0243,2.0243,2.0242,2.0242
EURNZD,20251203,080600,2.0241,2.0245,2.0241,2.0245
EURNZD,20251203,080700,2.0245,2.0245,2.0245,2.0245
EURNZD,20251203,080800,2.0244,2.0244,2.0243,2.0243
EURNZD,20251203,080900,2.0244,2.0246,2.0244,2.0246
EURNZD,20251203,081000,2.0245,2.0245,2.0245,2.0245
EURNZD,20251203,081100,2.0246,2.0247,2.0246,2.0247
EURNZD,20251203,081200,2.0248,2.0249,2.0248,2.0249
EURNZD,20251203,081300,2.0249,2.0250,2.0249,2.0250
EURNZD,20251203,081400,2.0251,2.0252,2.0251,2.0252
EURNZD,20251203,081500,2.0251,2.0251,2.0250,2.0250
EURNZD,20251203,081600,2.0249,2.0250,2.0249,2.0250
EURNZD,20251203,081700,2.0252,2.0253,2.0252,2.0253
EURNZD,20251203,081800,2.0254,2.0254,2.0254,2.0254
EURNZD,20251203,081900,2.0253,2.0254,2.0253,2.0254
EURNZD,20251203,082000,2.0256,2.0257,2.0255,2.0255
EURNZD,20251203,082100,2.0254,2.0254,2.0254,2.0254
EURNZD,20251203,082200,2.0256,2.0257,2.0256,2.0257
EURNZD,20251203,082300,2.0256,2.0258,2.0256,2.0258
EURNZD,20251203,082400,2.0257,2.0258,2.0257,2.0258
EURNZD,20251203,082500,2.0259,2.0259,2.0255,2.0258
EURNZD,20251203,082600,2.0257,2.0257,2.0256,2.0257
EURNZD,20251203,082700,2.0258,2.0259,2.0258,2.0259
EURNZD,20251203,082800,2.0260,2.0260,2.0260,2.0260
EURNZD,20251203,082900,2.0260,2.0261,2.0260,2.0261
EURNZD,20251203,083000,2.0260,2.0260,2.0258,2.0258
EURNZD,20251203,083100,2.0257,2.0261,2.0257,2.0261
EURNZD,20251203,083200,2.0262,2.0264,2.0262,2.0263
EURNZD,20251203,083300,2.0264,2.0264,2.0262,2.0262
EURNZD,20251203,083400,2.0263,2.0264,2.0261,2.0261
EURNZD,20251203,083500,2.0262,2.0262,2.0261,2.0261
EURNZD,20251203,083600,2.0262,2.0264,2.0262,2.0264
EURNZD,20251203,083700,2.0263,2.0263,2.0261,2.0261
EURNZD,20251203,083800,2.0260,2.0260,2.0257,2.0258
EURNZD,20251203,083900,2.0259,2.0263,2.0259,2.0263
EURNZD,20251203,084000,2.0262,2.0262,2.0261,2.0261
EURNZD,20251203,084100,2.0262,2.0264,2.0262,2.0264
EURNZD,20251203,084200,2.0263,2.0263,2.0261,2.0261
EURNZD,20251203,084300,2.0262,2.0264,2.0262,2.0264
EURNZD,20251203,084400,2.0263,2.0263,2.0262,2.0262
EURNZD,20251203,084500,2.0261,2.0261,2.0261,2.0261
EURNZD,20251203,084600,2.0260,2.0263,2.0260,2.0263
EURNZD,20251203,084700,2.0262,2.0262,2.0261,2.0261
EURNZD,20251203,084800,2.0260,2.0260,2.0259,2.0259
EURNZD,20251203,084900,2.0257,2.0257,2.0256,2.0256
EURNZD,20251203,085000,2.0256,2.0256,2.0256,2.0256
EURNZD,20251203,085100,2.0257,2.0259,2.0257,2.0257
EURNZD,20251203,085200,2.0257,2.0257,2.0257,2.0257
EURNZD,20251203,085300,2.0256,2.0256,2.0256,2.0256
EURNZD,20251203,085400,2.0256,2.0256,2.0255,2.0255
EURNZD,20251203,085500,2.0254,2.0255,2.0254,2.0255
EURNZD,20251203,085600,2.0255,2.0255,2.0255,2.0255
EURNZD,20251203,085700,2.0256,2.0258,2.0256,2.0258
EURNZD,20251203,085800,2.0259,2.0259,2.0257,2.0257
EURNZD,20251203,085900,2.0258,2.0259,2.0257,2.0257
EURNZD,20251203,090000,2.0258,2.0259,2.0258,2.0259
EURNZD,20251203,090100,2.0258,2.0259,2.0258,2.0259
EURNZD,20251203,090200,2.0259,2.0259,2.0258,2.0258
EURNZD,20251203,090300,2.0257,2.0257,2.0257,2.0257
EURNZD,20251203,090400,2.0257,2.0257,2.0256,2.0256
EURNZD,20251203,090500,2.0256,2.0256,2.0256,2.0256
EURNZD,20251203,090600,2.0257,2.0258,2.0257,2.0258
EURNZD,20251203,090700,2.0257,2.0258,2.0257,2.0258
EURNZD,20251203,090800,2.0259,2.0259,2.0257,2.0257
EURNZD,20251203,090900,2.0256,2.0256,2.0256,2.0256
EURNZD,20251203,091000,2.0256,2.0257,2.0256,2.0257
EURNZD,20251203,091100,2.0259,2.0259,2.0258,2.0258
EURNZD,20251203,091200,2.0259,2.0261,2.0259,2.0261
EURNZD,20251203,091300,2.0262,2.0262,2.0262,2.0262
EURNZD,20251203,091400,2.0261,2.0262,2.0261,2.0262
EURNZD,20251203,091500,2.0263,2.0264,2.0263,2.0264
EURNZD,20251203,091600,2.0263,2.0263,2.0261,2.0263
EURNZD,20251203,091700,2.0264,2.0264,2.0264,2.0264
EURNZD,20251203,091800,2.0264,2.0264,2.0264,2.0264
EURNZD,20251203,091900,2.0264,2.0264,2.0262,2.0263
EURNZD,20251203,092000,2.0264,2.0266,2.0264,2.0264
EURNZD,20251203,092100,2.0265,2.0265,2.0264,2.0264
EURNZD,20251203,092200,2.0263,2.0264,2.0263,2.0263
EURNZD,20251203,092300,2.0264,2.0264,2.0264,2.0264
EURNZD,20251203,092400,2.0264,2.0264,2.0264,2.0264
EURNZD,20251203,092500,2.0263,2.0263,2.0263,2.0263
EURNZD,20251203,092600,2.0262,2.0263,2.0261,2.0262
EURNZD,20251203,092700,2.0263,2.0264,2.0263,2.0264
EURNZD,20251203,092800,2.0264,2.0264,2.0264,2.0264
EURNZD,20251203,092900,2.0264,2.0264,2.0264,2.0264
EURNZD,20251203,093000,2.0263,2.0263,2.0262,2.0262
EURNZD,20251203,093100,2.0263,2.0264,2.0263,2.0264
EURNZD,20251203,093200,2.0265,2.0266,2.0265,2.0266
EURNZD,20251203,093300,2.0265,2.0266,2.0264,2.0264
EURNZD,20251203,093400,2.0265,2.0267,2.0265,2.0267
EURNZD,20251203,093500,2.0268,2.0268,2.0266,2.0266
EURNZD,20251203,093600,2.0266,2.0266,2.0266,2.0266
EURNZD,20251203,093700,2.0266,2.0266,2.0264,2.0264
EURNZD,20251203,093800,2.0263,2.0264,2.0263,2.0263
EURNZD,20251203,093900,2.0264,2.0264,2.0263,2.0263
EURNZD,20251203,094000,2.0262,2.0263,2.0261,2.0263
EURNZD,20251203,094100,2.0263,2.0263,2.0263,2.0263
EURNZD,20251203,094200,2.0262,2.0262,2.0262,2.0262
EURNZD,20251203,094300,2.0261,2.0263,2.0260,2.0262
EURNZD,20251203,094400,2.0261,2.0261,2.0261,2.0261
EURNZD,20251203,094500,2.0263,2.0264,2.0263,2.0263
EURNZD,20251203,094600,2.0264,2.0264,2.0263,2.0263
EURNZD,20251203,094700,2.0263,2.0263,2.0263,2.0263
EURNZD,20251203,094800,2.0264,2.0267,2.0264,2.0266
EURNZD,20251203,094900,2.0265,2.0266,2.0264,2.0266
EURNZD,20251203,095000,2.0267,2.0271,2.0267,2.0271
EURNZD,20251203,095100,2.0270,2.0270,2.0269,2.0270
EURNZD,20251203,095200,2.0271,2.0271,2.0269,2.0269
EURNZD,20251203,095300,2.0270,2.0270,2.0269,2.0269
EURNZD,20251203,095400,2.0270,2.0270,2.0267,2.0268
EURNZD,20251203,095500,2.0268,2.0269,2.0268,2.0269
EURNZD,20251203,095600,2.0268,2.0268,2.0267,2.0268
EURNZD,20251203,095700,2.0267,2.0267,2.0264,2.0264
EURNZD,20251203,095800,2.0265,2.0265,2.0264,2.0264
EURNZD,20251203,095900,2.0264,2.0264,2.0264,2.0264
EURNZD,20251203,100000,2.0265,2.0265,2.0263,2.0265
EURNZD,20251203,100100,2.0266,2.0266,2.0265,2.0265
EURNZD,20251203,100200,2.0264,2.0264,2.0262,2.0264
EURNZD,20251203,100300,2.0265,2.0266,2.0265,2.0266
EURNZD,20251203,100400,2.0265,2.0265,2.0264,2.0264
EURNZD,20251203,100500,2.0263,2.0264,2.0263,2.0264
EURNZD,20251203,100600,2.0264,2.0264,2.0263,2.0264
EURNZD,20251203,100700,2.0263,2.0263,2.0262,2.0262
EURNZD,20251203,100800,2.0262,2.0263,2.0262,2.0263
EURNZD,20251203,100900,2.0264,2.0267,2.0264,2.0267
EURNZD,20251203,101000,2.0268,2.0270,2.0268,2.0270
EURNZD,20251203,101100,2.0269,2.0269,2.0268,2.0269
EURNZD,20251203,101200,2.0268,2.0268,2.0266,2.0266
EURNZD,20251203,101300,2.0265,2.0265,2.0264,2.0264
EURNZD,20251203,101400,2.0265,2.0266,2.0265,2.0266
EURNZD,20251203,101500,2.0266,2.0266,2.0264,2.0264
EURNZD,20251203,101600,2.0265,2.0266,2.0265,2.0266
EURNZD,20251203,101700,2.0266,2.0266,2.0266,2.0266
EURNZD,20251203,101800,2.0267,2.0268,2.0266,2.0268
EURNZD,20251203,101900,2.0269,2.0269,2.0269,2.0269
EURNZD,20251203,102000,2.0269,2.0270,2.0269,2.0270
EURNZD,20251203,102100,2.0271,2.0271,2.0270,2.0271
EURNZD,20251203,102200,2.0273,2.0273,2.0273,2.0273
EURNZD,20251203,102300,2.0273,2.0273,2.0272,2.0272
EURNZD,20251203,102400,2.0273,2.0274,2.0273,2.0274
EURNZD,20251203,102500,2.0275,2.0275,2.0275,2.0275
EURNZD,20251203,102600,2.0275,2.0275,2.0274,2.0274
EURNZD,20251203,102700,2.0275,2.0276,2.0275,2.0276
EURNZD,20251203,102800,2.0277,2.0277,2.0276,2.0276
EURNZD,20251203,102900,2.0277,2.0277,2.0277,2.0277
EURNZD,20251203,103000,2.0277,2.0277,2.0276,2.0276
EURNZD,20251203,103100,2.0275,2.0275,2.0273,2.0273
EURNZD,20251203,103200,2.0272,2.0272,2.0272,2.0272
EURNZD,20251203,103300,2.0271,2.0271,2.0270,2.0270
EURNZD,20251203,103400,2.0269,2.0269,2.0266,2.0266
EURNZD,20251203,103500,2.0265,2.0266,2.0265,2.0266
EURNZD,20251203,103600,2.0267,2.0269,2.0266,2.0267
EURNZD,20251203,103700,2.0268,2.0269,2.0267,2.0267
EURNZD,20251203,103800,2.0268,2.0268,2.0266,2.0268
EURNZD,20251203,103900,2.0269,2.0269,2.0267,2.0267
EURNZD,20251203,104000,2.0267,2.0267,2.0267,2.0267
EURNZD,20251203,104100,2.0268,2.0269,2.0268,2.0268
EURNZD,20251203,104200,2.0269,2.0271,2.0269,2.0271
EURNZD,20251203,104300,2.0270,2.0271,2.0269,2.0269
EURNZD,20251203,104400,2.0270,2.0270,2.0269,2.0269
EURNZD,20251203,104500,2.0268,2.0270,2.0268,2.0270
EURNZD,20251203,104600,2.0270,2.0270,2.0270,2.0270
EURNZD,20251203,104700,2.0271,2.0273,2.0271,2.0273
EURNZD,20251203,104800,2.0274,2.0275,2.0274,2.0274
EURNZD,20251203,104900,2.0275,2.0276,2.0275,2.0276
EURNZD,20251203,105000,2.0275,2.0276,2.0275,2.0276
EURNZD,20251203,105100,2.0277,2.0277,2.0276,2.0276
EURNZD,20251203,105200,2.0277,2.0278,2.0277,2.0278
EURNZD,20251203,105300,2.0277,2.0277,2.0277,2.0277
EURNZD,20251203,105400,2.0277,2.0277,2.0277,2.0277
EURNZD,20251203,105500,2.0276,2.0277,2.0276,2.0277
EURNZD,20251203,105600,2.0278,2.0278,2.0277,2.0277
EURNZD,20251203,105700,2.0277,2.0277,2.0277,2.0277
EURNZD,20251203,105800,2.0277,2.0277,2.0277,2.0277
EURNZD,20251203,105900,2.0277,2.0278,2.0277,2.0278
EURNZD,20251203,110000,2.0277,2.0278,2.0277,2.0277
EURNZD,20251203,110100,2.0276,2.0276,2.0276,2.0276
EURNZD,20251203,110200,2.0276,2.0276,2.0274,2.0274
EURNZD,20251203,110300,2.0275,2.0276,2.0275,2.0275
EURNZD,20251203,110400,2.0275,2.0275,2.0275,2.0275
EURNZD,20251203,110500,2.0274,2.0274,2.0273,2.0273
EURNZD,20251203,110600,2.0273,2.0274,2.0273,2.0274
EURNZD,20251203,110700,2.0273,2.0273,2.0270,2.0270
EURNZD,20251203,110800,2.0271,2.0273,2.0270,2.0273
EURNZD,20251203,110900,2.0274,2.0274,2.0274,2.0274
EURNZD,20251203,111000,2.0275,2.0275,2.0274,2.0275
EURNZD,20251203,111100,2.0276,2.0276,2.0276,2.0276
EURNZD,20251203,111200,2.0275,2.0277,2.0275,2.0277
EURNZD,20251203,111300,2.0278,2.0279,2.0278,2.0279
EURNZD,20251203,111400,2.0280,2.0282,2.0280,2.0282
EURNZD,20251203,111500,2.0281,2.0281,2.0281,2.0281
EURNZD,20251203,111600,2.0282,2.0285,2.0282,2.0284
EURNZD,20251203,111700,2.0284,2.0284,2.0284,2.0284
EURNZD,20251203,111800,2.0285,2.0285,2.0285,2.0285
EURNZD,20251203,111900,2.0285,2.0287,2.0285,2.0287
EURNZD,20251203,112000,2.0287,2.0287,2.0287,2.0287
EURNZD,20251203,112100,2.0288,2.0288,2.0287,2.0287
EURNZD,20251203,112200,2.0287,2.0287,2.0286,2.0286
EURNZD,20251203,112300,2.0287,2.0288,2.0287,2.0288
EURNZD,20251203,112400,2.0287,2.0287,2.0285,2.0285
EURNZD,20251203,112500,2.0284,2.0284,2.0282,2.0284
EURNZD,20251203,112600,2.0285,2.0285,2.0285,2.0285
EURNZD,20251203,112700,2.0286,2.0289,2.0286,2.0287
EURNZD,20251203,112800,2.0285,2.0285,2.0283,2.0283
EURNZD,20251203,112900,2.0283,2.0283,2.0283,2.0283
EURNZD,20251203,113000,2.0284,2.0284,2.0282,2.0282
EURNZD,20251203,113100,2.0281,2.0281,2.0280,2.0280
EURNZD,20251203,113200,2.0280,2.0285,2.0280,2.0285
EURNZD,20251203,113300,2.0284,2.0284,2.0282,2.0282
EURNZD,20251203,113400,2.0282,2.0282,2.0282,2.0282
EURNZD,20251203,113500,2.0283,2.0283,2.0282,2.0282
EURNZD,20251203,113600,2.0281,2.0281,2.0281,2.0281
EURNZD,20251203,113700,2.0282,2.0284,2.0282,2.0283
EURNZD,20251203,113800,2.0281,2.0281,2.0280,2.0280
EURNZD,20251203,113900,2.0282,2.0282,2.0281,2.0281
EURNZD,20251203,114000,2.0282,2.0282,2.0282,2.0282
EURNZD,20251203,114100,2.0283,2.0285,2.0283,2.0285
EURNZD,20251203,114200,2.0285,2.0285,2.0285,2.0285
EURNZD,20251203,114300,2.0284,2.0284,2.0281,2.0282
EURNZD,20251203,114400,2.0283,2.0283,2.0281,2.0281
EURNZD,20251203,114500,2.0282,2.0282,2.0282,2.0282
EURNZD,20251203,114600,2.0281,2.0281,2.0279,2.0279
EURNZD,20251203,114700,2.0280,2.0280,2.0280,2.0280
EURNZD,20251203,114800,2.0281,2.0281,2.0281,2.0281
EURNZD,20251203,114900,2.0280,2.0281,2.0280,2.0281
EURNZD,20251203,115000,2.0281,2.0281,2.0281,2.0281
EURNZD,20251203,115100,2.0282,2.0282,2.0281,2.0281
EURNZD,20251203,115200,2.0281,2.0281,2.0281,2.0281
EURNZD,20251203,115300,2.0280,2.0280,2.0279,2.0280
EURNZD,20251203,115400,2.0281,2.0282,2.0281,2.0282
EURNZD,20251203,115500,2.0283,2.0284,2.0281,2.0281
EURNZD,20251203,115600,2.0280,2.0280,2.0277,2.0279
EURNZD,20251203,115700,2.0280,2.0280,2.0279,2.0279
EURNZD,20251203,115800,2.0278,2.0278,2.0278,2.0278
EURNZD,20251203,115900,2.0279,2.0281,2.0279,2.0281
EURNZD,20251203,120000,2.0282,2.0283,2.0282,2.0282
EURNZD,20251203,120100,2.0281,2.0281,2.0281,2.0281
EURNZD,20251203,120200,2.0280,2.0281,2.0280,2.0280
EURNZD,20251203,120300,2.0279,2.0280,2.0278,2.0279
EURNZD,20251203,120400,2.0278,2.0278,2.0278,2.0278
EURNZD,20251203,120500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251203,120600,2.0276,2.0276,2.0274,2.0275
EURNZD,20251203,120700,2.0274,2.0274,2.0274,2.0274
EURNZD,20251203,120800,2.0275,2.0275,2.0274,2.0274
EURNZD,20251203,120900,2.0275,2.0276,2.0275,2.0276
EURNZD,20251203,121000,2.0277,2.0278,2.0277,2.0278
EURNZD,20251203,121100,2.0278,2.0278,2.0277,2.0277
EURNZD,20251203,121200,2.0276,2.0277,2.0276,2.0277
EURNZD,20251203,121300,2.0277,2.0278,2.0277,2.0278
EURNZD,20251203,121400,2.0278,2.0278,2.0278,2.0278
EURNZD,20251203,121500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251203,121600,2.0278,2.0279,2.0278,2.0278
EURNZD,20251203,121700,2.0279,2.0280,2.0279,2.0280
EURNZD,20251203,121800,2.0281,2.0281,2.0281,2.0281
EURNZD,20251203,121900,2.0282,2.0282,2.0280,2.0280
EURNZD,20251203,122000,2.0279,2.0279,2.0279,2.0279
EURNZD,20251203,122100,2.0280,2.0280,2.0279,2.0279
EURNZD,20251203,122200,2.0278,2.0278,2.0277,2.0277
EURNZD,20251203,122300,2.0279,2.0279,2.0279,2.0279
EURNZD,20251203,122400,2.0281,2.0282,2.0281,2.0282
EURNZD,20251203,122500,2.0281,2.0281,2.0281,2.0281
EURNZD,20251203,122600,2.0281,2.0281,2.0280,2.0280
EURNZD,20251203,122700,2.0281,2.0281,2.0281,2.0281
EURNZD,20251203,122800,2.0280,2.0280,2.0280,2.0280
EURNZD,20251203,122900,2.0276,2.0277,2.0276,2.0277
EURNZD,20251203,123000,2.0277,2.0277,2.0277,2.0277
EURNZD,20251203,123100,2.0277,2.0278,2.0277,2.0278
EURNZD,20251203,123200,2.0278,2.0279,2.0278,2.0279
EURNZD,20251203,123300,2.0278,2.0278,2.0278,2.0278
EURNZD,20251203,123400,2.0278,2.0279,2.0278,2.0279
EURNZD,20251203,123500,2.0278,2.0278,2.0277,2.0277
EURNZD,20251203,123600,2.0276,2.0276,2.0274,2.0274
EURNZD,20251203,123700,2.0275,2.0275,2.0275,2.0275
EURNZD,20251203,123800,2.0275,2.0275,2.0273,2.0273
EURNZD,20251203,123900,2.0274,2.0274,2.0273,2.0273
EURNZD,20251203,124000,2.0273,2.0273,2.0273,2.0273
EURNZD,20251203,124100,2.0274,2.0277,2.0274,2.0277
EURNZD,20251203,124200,2.0273,2.0276,2.0273,2.0276
EURNZD,20251203,124300,2.0277,2.0278,2.0277,2.0278
EURNZD,20251203,124400,2.0278,2.0278,2.0277,2.0278
EURNZD,20251203,124500,2.0278,2.0279,2.0278,2.0278
EURNZD,20251203,124600,2.0279,2.0279,2.0278,2.0278
EURNZD,20251203,124700,2.0279,2.0280,2.0279,2.0280
EURNZD,20251203,124800,2.0280,2.0280,2.0278,2.0278
EURNZD,20251203,124900,2.0278,2.0278,2.0278,2.0278
EURNZD,20251203,125000,2.0278,2.0278,2.0278,2.0278
EURNZD,20251203,125100,2.0281,2.0281,2.0281,2.0281
EURNZD,20251203,125200,2.0281,2.0281,2.0281,2.0281
EURNZD,20251203,125300,2.0282,2.0282,2.0281,2.0282
EURNZD,20251203,125400,2.0281,2.0282,2.0281,2.0282
EURNZD,20251203,125500,2.0282,2.0282,2.0282,2.0282
EURNZD,20251203,125600,2.0281,2.0281,2.0279,2.0280
EURNZD,20251203,125700,2.0279,2.0279,2.0279,2.0279
EURNZD,20251203,125800,2.0278,2.0279,2.0278,2.0279
EURNZD,20251203,125900,2.0280,2.0280,2.0278,2.0278
EURNZD,20251203,130000,2.0279,2.0279,2.0279,2.0279
EURNZD,20251203,130100,2.0279,2.0281,2.0278,2.0281
EURNZD,20251203,130200,2.0281,2.0281,2.0281,2.0281
EURNZD,20251203,130300,2.0280,2.0282,2.0280,2.0282
EURNZD,20251203,130400,2.0283,2.0285,2.0283,2.0285
EURNZD,20251203,130500,2.0284,2.0284,2.0284,2.0284
EURNZD,20251203,130600,2.0284,2.0284,2.0284,2.0284
EURNZD,20251203,130700,2.0285,2.0285,2.0285,2.0285
EURNZD,20251203,130800,2.0286,2.0286,2.0286,2.0286
EURNZD,20251203,130900,2.0286,2.0286,2.0286,2.0286
EURNZD,20251203,131000,2.0286,2.0286,2.0284,2.0284
EURNZD,20251203,131100,2.0283,2.0283,2.0282,2.0282
EURNZD,20251203,131200,2.0282,2.0282,2.0282,2.0282
EURNZD,20251203,131300,2.0281,2.0281,2.0281,2.0281
EURNZD,20251203,131400,2.0281,2.0281,2.0280,2.0281
EURNZD,20251203,131500,2.0280,2.0280,2.0279,2.0279
EURNZD,20251203,131600,2.0278,2.0281,2.0278,2.0280
EURNZD,20251203,131700,2.0280,2.0280,2.0279,2.0279
EURNZD,20251203,131800,2.0278,2.0281,2.0278,2.0281
EURNZD,20251203,131900,2.0282,2.0283,2.0282,2.0283
EURNZD,20251203,132000,2.0283,2.0283,2.0283,2.0283
EURNZD,20251203,132100,2.0283,2.0283,2.0282,2.0282
EURNZD,20251203,132200,2.0282,2.0282,2.0282,2.0282
EURNZD,20251203,132300,2.0283,2.0284,2.0283,2.0284
EURNZD,20251203,132400,2.0284,2.0285,2.0284,2.0284
EURNZD,20251203,132500,2.0285,2.0285,2.0285,2.0285
EURNZD,20251203,132600,2.0285,2.0285,2.0285,2.0285
EURNZD,20251203,132700,2.0285,2.0287,2.0285,2.0286
EURNZD,20251203,132800,2.0285,2.0285,2.0285,2.0285
EURNZD,20251203,132900,2.0285,2.0287,2.0285,2.0286
EURNZD,20251203,133000,2.0286,2.0286,2.0286,2.0286
EURNZD,20251203,133100,2.0286,2.0287,2.0286,2.0287
EURNZD,20251203,133200,2.0287,2.0287,2.0287,2.0287
EURNZD,20251203,133300,2.0288,2.0288,2.0288,2.0288
EURNZD,20251203,133400,2.0288,2.0288,2.0288,2.0288
EURNZD,20251203,133500,2.0288,2.0289,2.0288,2.0289
EURNZD,20251203,133600,2.0288,2.0288,2.0288,2.0288
EURNZD,20251203,133700,2.0289,2.0289,2.0288,2.0288
EURNZD,20251203,133800,2.0287,2.0287,2.0287,2.0287
EURNZD,20251203,133900,2.0286,2.0286,2.0286,2.0286
EURNZD,20251203,134000,2.0286,2.0287,2.0286,2.0287
EURNZD,20251203,134100,2.0286,2.0286,2.0284,2.0284
EURNZD,20251203,134200,2.0284,2.0286,2.0284,2.0286
EURNZD,20251203,134300,2.0287,2.0287,2.0287,2.0287
EURNZD,20251203,134400,2.0287,2.0287,2.0286,2.0287
EURNZD,20251203,134500,2.0288,2.0288,2.0287,2.0287
EURNZD,20251203,134600,2.0287,2.0287,2.0287,2.0287
EURNZD,20251203,134700,2.0288,2.0288,2.0288,2.0288
EURNZD,20251203,134800,2.0288,2.0288,2.0288,2.0288
EURNZD,20251203,134900,2.0289,2.0289,2.0288,2.0288
EURNZD,20251203,135000,2.0288,2.0291,2.0288,2.0291
EURNZD,20251203,135100,2.0292,2.0292,2.0292,2.0292
EURNZD,20251203,135200,2.0291,2.0291,2.0291,2.0291
EURNZD,20251203,135300,2.0291,2.0292,2.0291,2.0291
EURNZD,20251203,135400,2.0290,2.0290,2.0290,2.0290
EURNZD,20251203,135500,2.0290,2.0291,2.0290,2.0291
EURNZD,20251203,135600,2.0289,2.0289,2.0288,2.0288
EURNZD,20251203,135700,2.0288,2.0288,2.0288,2.0288
EURNZD,20251203,135800,2.0289,2.0291,2.0289,2.0289
EURNZD,20251203,135900,2.0290,2.0292,2.0290,2.0292
EURNZD,20251203,140000,2.0292,2.0292,2.0292,2.0292
EURNZD,20251203,140100,2.0295,2.0299,2.0295,2.0299
EURNZD,20251203,140200,2.0300,2.0300,2.0299,2.0300
EURNZD,20251203,140300,2.0298,2.0298,2.0296,2.0296
EURNZD,20251203,140400,2.0295,2.0295,2.0293,2.0294
EURNZD,20251203,140500,2.0293,2.0293,2.0292,2.0292
EURNZD,20251203,140600,2.0294,2.0296,2.0294,2.0295
EURNZD,20251203,140700,2.0294,2.0294,2.0291,2.0291
EURNZD,20251203,140800,2.0292,2.0292,2.0288,2.0288
EURNZD,20251203,140900,2.0289,2.0290,2.0289,2.0289
EURNZD,20251203,141000,2.0290,2.0292,2.0289,2.0289
EURNZD,20251203,141100,2.0290,2.0291,2.0289,2.0289
EURNZD,20251203,141200,2.0288,2.0288,2.0286,2.0287
EURNZD,20251203,141300,2.0285,2.0285,2.0283,2.0284
EURNZD,20251203,141400,2.0285,2.0285,2.0285,2.0285
EURNZD,20251203,141500,2.0284,2.0285,2.0284,2.0284
EURNZD,20251203,141600,2.0282,2.0284,2.0277,2.0281
EURNZD,20251203,141700,2.0280,2.0283,2.0280,2.0283
EURNZD,20251203,141800,2.0282,2.0284,2.0281,2.0284
EURNZD,20251203,141900,2.0285,2.0289,2.0285,2.0289
EURNZD,20251203,142000,2.0288,2.0291,2.0288,2.0290
EURNZD,20251203,142100,2.0291,2.0294,2.0291,2.0294
EURNZD,20251203,142200,2.0295,2.0297,2.0295,2.0296
EURNZD,20251203,142300,2.0295,2.0295,2.0292,2.0294
EURNZD,20251203,142400,2.0293,2.0293,2.0292,2.0293
EURNZD,20251203,142500,2.0292,2.0292,2.0292,2.0292
EURNZD,20251203,142600,2.0292,2.0292,2.0291,2.0291
EURNZD,20251203,142700,2.0290,2.0292,2.0289,2.0292
EURNZD,20251203,142800,2.0291,2.0292,2.0291,2.0292
EURNZD,20251203,142900,2.0294,2.0295,2.0294,2.0295
EURNZD,20251203,143000,2.0294,2.0294,2.0293,2.0293
EURNZD,20251203,143100,2.0294,2.0297,2.0294,2.0297
EURNZD,20251203,143200,2.0298,2.0299,2.0295,2.0299
EURNZD,20251203,143300,2.0300,2.0302,2.0300,2.0300
EURNZD,20251203,143400,2.0301,2.0302,2.0301,2.0301
EURNZD,20251203,143500,2.0302,2.0305,2.0302,2.0303
EURNZD,20251203,143600,2.0302,2.0302,2.0302,2.0302
EURNZD,20251203,143700,2.0302,2.0303,2.0299,2.0299
EURNZD,20251203,143800,2.0298,2.0298,2.0297,2.0298
EURNZD,20251203,143900,2.0298,2.0298,2.0296,2.0296
EURNZD,20251203,144000,2.0295,2.0295,2.0293,2.0293
EURNZD,20251203,144100,2.0294,2.0295,2.0294,2.0294
EURNZD,20251203,144200,2.0295,2.0295,2.0294,2.0294
EURNZD,20251203,144300,2.0293,2.0294,2.0292,2.0293
EURNZD,20251203,144400,2.0292,2.0292,2.0288,2.0288
EURNZD,20251203,144500,2.0287,2.0287,2.0286,2.0286
EURNZD,20251203,144600,2.0287,2.0288,2.0286,2.0286
EURNZD,20251203,144700,2.0287,2.0288,2.0287,2.0288
EURNZD,20251203,144800,2.0289,2.0289,2.0287,2.0287
EURNZD,20251203,144900,2.0286,2.0286,2.0285,2.0286
EURNZD,20251203,145000,2.0287,2.0287,2.0286,2.0287
EURNZD,20251203,145100,2.0286,2.0286,2.0285,2.0285
EURNZD,20251203,145200,2.0285,2.0286,2.0284,2.0284
EURNZD,20251203,145300,2.0285,2.0286,2.0284,2.0284
EURNZD,20251203,145400,2.0284,2.0284,2.0284,2.0284
EURNZD,20251203,145500,2.0285,2.0285,2.0283,2.0285
EURNZD,20251203,145600,2.0286,2.0287,2.0285,2.0285
EURNZD,20251203,145700,2.0284,2.0286,2.0284,2.0285
EURNZD,20251203,145800,2.0286,2.0292,2.0286,2.0292
EURNZD,20251203,145900,2.0293,2.0293,2.0293,2.0293
EURNZD,20251203,150000,2.0292,2.0294,2.0292,2.0294
EURNZD,20251203,150100,2.0293,2.0293,2.0293,2.0293
EURNZD,20251203,150200,2.0292,2.0295,2.0292,2.0295
EURNZD,20251203,150300,2.0296,2.0297,2.0296,2.0296
EURNZD,20251203,150400,2.0297,2.0302,2.0297,2.0302
EURNZD,20251203,150500,2.0303,2.0305,2.0303,2.0305
EURNZD,20251203,150600,2.0306,2.0316,2.0305,2.0316
EURNZD,20251203,150700,2.0315,2.0318,2.0314,2.0317
EURNZD,20251203,150800,2.0319,2.0325,2.0319,2.0325
EURNZD,20251203,150900,2.0324,2.0329,2.0324,2.0327
EURNZD,20251203,151000,2.0328,2.0331,2.0328,2.0330
EURNZD,20251203,151100,2.0331,2.0334,2.0329,2.0329
EURNZD,20251203,151200,2.0330,2.0333,2.0330,2.0330
EURNZD,20251203,151300,2.0329,2.0329,2.0326,2.0326
EURNZD,20251203,151400,2.0325,2.0325,2.0324,2.0324
EURNZD,20251203,151500,2.0324,2.0324,2.0324,2.0324
EURNZD,20251203,151600,2.0324,2.0324,2.0322,2.0322
EURNZD,20251203,151700,2.0320,2.0323,2.0320,2.0323
EURNZD,20251203,151800,2.0322,2.0322,2.0317,2.0317
EURNZD,20251203,151900,2.0316,2.0316,2.0311,2.0311
EURNZD,20251203,152000,2.0309,2.0309,2.0308,2.0308
EURNZD,20251203,152100,2.0307,2.0308,2.0306,2.0307
EURNZD,20251203,152200,2.0308,2.0308,2.0305,2.0305
EURNZD,20251203,152300,2.0305,2.0305,2.0305,2.0305
EURNZD,20251203,152400,2.0306,2.0309,2.0306,2.0309
EURNZD,20251203,152500,2.0308,2.0309,2.0308,2.0309
EURNZD,20251203,152600,2.0308,2.0308,2.0305,2.0306
EURNZD,20251203,152700,2.0305,2.0305,2.0304,2.0304
EURNZD,20251203,152800,2.0303,2.0303,2.0302,2.0303
EURNZD,20251203,152900,2.0304,2.0304,2.0303,2.0304
EURNZD,20251203,153000,2.0302,2.0302,2.0301,2.0301
EURNZD,20251203,153100,2.0300,2.0302,2.0299,2.0301
EURNZD,20251203,153200,2.0300,2.0302,2.0299,2.0299
EURNZD,20251203,153300,2.0300,2.0301,2.0299,2.0300
EURNZD,20251203,153400,2.0299,2.0299,2.0288,2.0288
EURNZD,20251203,153500,2.0287,2.0288,2.0286,2.0287
EURNZD,20251203,153600,2.0288,2.0289,2.0288,2.0288
EURNZD,20251203,153700,2.0287,2.0288,2.0283,2.0283
EURNZD,20251203,153800,2.0281,2.0283,2.0281,2.0281
EURNZD,20251203,153900,2.0280,2.0280,2.0278,2.0278
EURNZD,20251203,154000,2.0278,2.0281,2.0278,2.0281
EURNZD,20251203,154100,2.0280,2.0280,2.0280,2.0280
EURNZD,20251203,154200,2.0280,2.0280,2.0279,2.0280
EURNZD,20251203,154300,2.0279,2.0279,2.0278,2.0278
EURNZD,20251203,154400,2.0277,2.0277,2.0276,2.0277
EURNZD,20251203,154500,2.0276,2.0278,2.0275,2.0278
EURNZD,20251203,154600,2.0277,2.0278,2.0275,2.0278
EURNZD,20251203,154700,2.0279,2.0279,2.0277,2.0279
EURNZD,20251203,154800,2.0280,2.0285,2.0280,2.0285
EURNZD,20251203,154900,2.0285,2.0285,2.0280,2.0280
EURNZD,20251203,155000,2.0281,2.0287,2.0281,2.0287
EURNZD,20251203,155100,2.0288,2.0290,2.0288,2.0289
EURNZD,20251203,155200,2.0288,2.0290,2.0288,2.0288
EURNZD,20251203,155300,2.0289,2.0292,2.0289,2.0292
EURNZD,20251203,155400,2.0291,2.0292,2.0291,2.0292
EURNZD,20251203,155500,2.0291,2.0291,2.0290,2.0290
EURNZD,20251203,155600,2.0291,2.0291,2.0289,2.0291
EURNZD,20251203,155700,2.0292,2.0294,2.0292,2.0294
EURNZD,20251203,155800,2.0295,2.0298,2.0295,2.0295
EURNZD,20251203,155900,2.0294,2.0294,2.0291,2.0291
EURNZD,20251203,160000,2.0291,2.0293,2.0291,2.0293
EURNZD,20251203,160100,2.0289,2.0290,2.0286,2.0290
EURNZD,20251203,160200,2.0288,2.0292,2.0288,2.0289
EURNZD,20251203,160300,2.0290,2.0291,2.0284,2.0284
EURNZD,20251203,160400,2.0282,2.0282,2.0274,2.0274
EURNZD,20251203,160500,2.0275,2.0276,2.0272,2.0272
EURNZD,20251203,160600,2.0271,2.0275,2.0271,2.0275
EURNZD,20251203,160700,2.0274,2.0277,2.0274,2.0274
EURNZD,20251203,160800,2.0275,2.0279,2.0275,2.0276
EURNZD,20251203,160900,2.0275,2.0275,2.0272,2.0274
EURNZD,20251203,161000,2.0275,2.0275,2.0271,2.0272
EURNZD,20251203,161100,2.0273,2.0275,2.0273,2.0274
EURNZD,20251203,161200,2.0273,2.0278,2.0273,2.0277
EURNZD,20251203,161300,2.0278,2.0281,2.0277,2.0281
EURNZD,20251203,161400,2.0282,2.0282,2.0277,2.0278
EURNZD,20251203,161500,2.0279,2.0280,2.0278,2.0279
EURNZD,20251203,161600,2.0281,2.0281,2.0273,2.0273
EURNZD,20251203,161700,2.0272,2.0272,2.0267,2.0267
EURNZD,20251203,161800,2.0268,2.0270,2.0268,2.0268
EURNZD,20251203,161900,2.0269,2.0269,2.0264,2.0264
EURNZD,20251203,162000,2.0263,2.0263,2.0260,2.0260
EURNZD,20251203,162100,2.0261,2.0261,2.0259,2.0261
EURNZD,20251203,162200,2.0260,2.0260,2.0258,2.0258
EURNZD,20251203,162300,2.0257,2.0258,2.0249,2.0249
EURNZD,20251203,162400,2.0248,2.0248,2.0245,2.0245
EURNZD,20251203,162500,2.0244,2.0249,2.0243,2.0249
EURNZD,20251203,162600,2.0250,2.0250,2.0246,2.0248
EURNZD,20251203,162700,2.0249,2.0249,2.0245,2.0245
EURNZD,20251203,162800,2.0246,2.0246,2.0245,2.0245
EURNZD,20251203,162900,2.0245,2.0245,2.0244,2.0244
EURNZD,20251203,163000,2.0245,2.0245,2.0240,2.0240
EURNZD,20251203,163100,2.0241,2.0251,2.0241,2.0250
EURNZD,20251203,163200,2.0251,2.0251,2.0251,2.0251
EURNZD,20251203,163300,2.0250,2.0250,2.0247,2.0249
EURNZD,20251203,163400,2.0248,2.0249,2.0246,2.0246
EURNZD,20251203,163500,2.0245,2.0245,2.0242,2.0242
EURNZD,20251203,163600,2.0243,2.0243,2.0239,2.0241
EURNZD,20251203,163700,2.0240,2.0242,2.0239,2.0242
EURNZD,20251203,163800,2.0241,2.0243,2.0240,2.0243
EURNZD,20251203,163900,2.0244,2.0245,2.0244,2.0244
EURNZD,20251203,164000,2.0243,2.0247,2.0243,2.0247
EURNZD,20251203,164100,2.0246,2.0248,2.0245,2.0247
EURNZD,20251203,164200,2.0248,2.0248,2.0243,2.0243
EURNZD,20251203,164300,2.0242,2.0242,2.0236,2.0236
EURNZD,20251203,164400,2.0235,2.0235,2.0233,2.0233
EURNZD,20251203,164500,2.0232,2.0232,2.0226,2.0227
EURNZD,20251203,164600,2.0228,2.0228,2.0227,2.0228
EURNZD,20251203,164700,2.0229,2.0230,2.0228,2.0228
EURNZD,20251203,164800,2.0227,2.0229,2.0227,2.0227
EURNZD,20251203,164900,2.0225,2.0225,2.0220,2.0220
EURNZD,20251203,165000,2.0219,2.0219,2.0217,2.0218
EURNZD,20251203,165100,2.0217,2.0217,2.0214,2.0214
EURNZD,20251203,165200,2.0215,2.0219,2.0215,2.0219
EURNZD,20251203,165300,2.0220,2.0223,2.0219,2.0223
EURNZD,20251203,165400,2.0224,2.0226,2.0223,2.0226
EURNZD,20251203,165500,2.0227,2.0229,2.0227,2.0228
EURNZD,20251203,165600,2.0227,2.0231,2.0226,2.0231
EURNZD,20251203,165700,2.0232,2.0234,2.0232,2.0233
EURNZD,20251203,165800,2.0234,2.0234,2.0228,2.0231
EURNZD,20251203,165900,2.0232,2.0232,2.0230,2.0232
EURNZD,20251203,170000,2.0231,2.0232,2.0230,2.0230
EURNZD,20251203,170100,2.0229,2.0229,2.0226,2.0227
EURNZD,20251203,170200,2.0225,2.0229,2.0225,2.0229
EURNZD,20251203,170300,2.0230,2.0230,2.0229,2.0229
EURNZD,20251203,170400,2.0228,2.0229,2.0227,2.0227
EURNZD,20251203,170500,2.0226,2.0226,2.0223,2.0223
EURNZD,20251203,170600,2.0222,2.0224,2.0222,2.0224
EURNZD,20251203,170700,2.0224,2.0224,2.0223,2.0223
EURNZD,20251203,170800,2.0224,2.0226,2.0224,2.0224
EURNZD,20251203,170900,2.0225,2.0225,2.0224,2.0224
EURNZD,20251203,171000,2.0223,2.0223,2.0222,2.0222
EURNZD,20251203,171100,2.0223,2.0225,2.0223,2.0224
EURNZD,20251203,171200,2.0223,2.0225,2.0223,2.0225
EURNZD,20251203,171300,2.0226,2.0231,2.0226,2.0229
EURNZD,20251203,171400,2.0228,2.0228,2.0226,2.0226
EURNZD,20251203,171500,2.0225,2.0225,2.0224,2.0224
EURNZD,20251203,171600,2.0223,2.0224,2.0222,2.0224
EURNZD,20251203,171700,2.0224,2.0224,2.0223,2.0223
EURNZD,20251203,171800,2.0222,2.0223,2.0222,2.0222
EURNZD,20251203,171900,2.0221,2.0221,2.0219,2.0219
EURNZD,20251203,172000,2.0219,2.0219,2.0217,2.0217
EURNZD,20251203,172100,2.0218,2.0219,2.0218,2.0219
EURNZD,20251203,172200,2.0220,2.0221,2.0218,2.0218
EURNZD,20251203,172300,2.0217,2.0217,2.0210,2.0210
EURNZD,20251203,172400,2.0209,2.0210,2.0208,2.0209
EURNZD,20251203,172500,2.0208,2.0210,2.0208,2.0210
EURNZD,20251203,172600,2.0210,2.0210,2.0208,2.0208
EURNZD,20251203,172700,2.0209,2.0210,2.0209,2.0209
EURNZD,20251203,172800,2.0208,2.0209,2.0208,2.0209
EURNZD,20251203,172900,2.0210,2.0211,2.0210,2.0210
EURNZD,20251203,173000,2.0210,2.0210,2.0210,2.0210
EURNZD,20251203,173100,2.0211,2.0211,2.0210,2.0210
EURNZD,20251203,173200,2.0209,2.0209,2.0206,2.0207
EURNZD,20251203,173300,2.0208,2.0211,2.0208,2.0211
EURNZD,20251203,173400,2.0213,2.0214,2.0211,2.0211
EURNZD,20251203,173500,2.0210,2.0210,2.0210,2.0210
EURNZD,20251203,173600,2.0211,2.0213,2.0211,2.0213
EURNZD,20251203,173700,2.0212,2.0215,2.0212,2.0215
EURNZD,20251203,173800,2.0216,2.0217,2.0216,2.0217
EURNZD,20251203,173900,2.0215,2.0215,2.0215,2.0215
EURNZD,20251203,174000,2.0216,2.0217,2.0216,2.0217
EURNZD,20251203,174100,2.0218,2.0220,2.0218,2.0219
EURNZD,20251203,174200,2.0219,2.0219,2.0219,2.0219
EURNZD,20251203,174300,2.0218,2.0219,2.0218,2.0219
EURNZD,20251203,174400,2.0220,2.0222,2.0220,2.0222
EURNZD,20251203,174500,2.0223,2.0224,2.0222,2.0222
EURNZD,20251203,174600,2.0221,2.0223,2.0221,2.0223
EURNZD,20251203,174700,2.0222,2.0222,2.0219,2.0219
EURNZD,20251203,174800,2.0218,2.0218,2.0218,2.0218
EURNZD,20251203,174900,2.0217,2.0217,2.0215,2.0215
EURNZD,20251203,175000,2.0215,2.0215,2.0214,2.0215
EURNZD,20251203,175100,2.0215,2.0215,2.0215,2.0215
EURNZD,20251203,175200,2.0214,2.0214,2.0212,2.0212
EURNZD,20251203,175300,2.0211,2.0211,2.0210,2.0210
EURNZD,20251203,175400,2.0210,2.0211,2.0210,2.0211
EURNZD,20251203,175500,2.0211,2.0211,2.0211,2.0211
EURNZD,20251203,175600,2.0212,2.0214,2.0212,2.0213
EURNZD,20251203,175700,2.0211,2.0215,2.0211,2.0214
EURNZD,20251203,175800,2.0213,2.0215,2.0213,2.0215
EURNZD,20251203,175900,2.0214,2.0214,2.0213,2.0213
EURNZD,20251203,180000,2.0212,2.0212,2.0208,2.0208
EURNZD,20251203,180100,2.0209,2.0210,2.0209,2.0210
EURNZD,20251203,180200,2.0209,2.0209,2.0207,2.0207
EURNZD,20251203,180300,2.0206,2.0207,2.0206,2.0206
EURNZD,20251203,180400,2.0207,2.0209,2.0207,2.0208
EURNZD,20251203,180500,2.0207,2.0207,2.0206,2.0206
EURNZD,20251203,180600,2.0205,2.0207,2.0205,2.0207
EURNZD,20251203,180700,2.0208,2.0208,2.0207,2.0208
EURNZD,20251203,180800,2.0207,2.0208,2.0207,2.0208
EURNZD,20251203,180900,2.0210,2.0210,2.0210,2.0210
EURNZD,20251203,181000,2.0210,2.0210,2.0210,2.0210
EURNZD,20251203,181100,2.0211,2.0212,2.0210,2.0210
EURNZD,20251203,181200,2.0210,2.0210,2.0210,2.0210
EURNZD,20251203,181300,2.0208,2.0208,2.0206,2.0206
EURNZD,20251203,181400,2.0206,2.0206,2.0206,2.0206
EURNZD,20251203,181500,2.0207,2.0208,2.0204,2.0204
EURNZD,20251203,181600,2.0205,2.0206,2.0205,2.0206
EURNZD,20251203,181700,2.0205,2.0205,2.0203,2.0204
EURNZD,20251203,181800,2.0205,2.0206,2.0205,2.0206
EURNZD,20251203,181900,2.0206,2.0206,2.0206,2.0206
EURNZD,20251203,182000,2.0207,2.0207,2.0205,2.0205
EURNZD,20251203,182100,2.0206,2.0206,2.0204,2.0204
EURNZD,20251203,182200,2.0203,2.0203,2.0203,2.0203
EURNZD,20251203,182300,2.0202,2.0203,2.0202,2.0203
EURNZD,20251203,182400,2.0202,2.0205,2.0202,2.0204
EURNZD,20251203,182500,2.0206,2.0208,2.0206,2.0208
EURNZD,20251203,182600,2.0206,2.0206,2.0204,2.0204
EURNZD,20251203,182700,2.0204,2.0204,2.0204,2.0204
EURNZD,20251203,182800,2.0205,2.0205,2.0205,2.0205
EURNZD,20251203,182900,2.0206,2.0206,2.0203,2.0203
EURNZD,20251203,183000,2.0203,2.0203,2.0203,2.0203
EURNZD,20251203,183100,2.0204,2.0204,2.0204,2.0204
EURNZD,20251203,183200,2.0205,2.0206,2.0205,2.0206
EURNZD,20251203,183300,2.0204,2.0204,2.0203,2.0204
EURNZD,20251203,183400,2.0203,2.0203,2.0203,2.0203
EURNZD,20251203,183500,2.0204,2.0207,2.0204,2.0207
EURNZD,20251203,183600,2.0208,2.0208,2.0208,2.0208
EURNZD,20251203,183700,2.0207,2.0207,2.0207,2.0207
EURNZD,20251203,183800,2.0207,2.0210,2.0207,2.0208
EURNZD,20251203,183900,2.0208,2.0208,2.0208,2.0208
EURNZD,20251203,184000,2.0208,2.0208,2.0207,2.0207
EURNZD,20251203,184100,2.0206,2.0206,2.0206,2.0206
EURNZD,20251203,184200,2.0206,2.0206,2.0206,2.0206
EURNZD,20251203,184300,2.0206,2.0206,2.0206,2.0206
EURNZD,20251203,184400,2.0206,2.0206,2.0206,2.0206
EURNZD,20251203,184500,2.0206,2.0207,2.0206,2.0207
EURNZD,20251203,184600,2.0206,2.0208,2.0206,2.0208
EURNZD,20251203,184700,2.0209,2.0211,2.0209,2.0211
EURNZD,20251203,184800,2.0212,2.0212,2.0211,2.0211
EURNZD,20251203,184900,2.0211,2.0211,2.0211,2.0211
EURNZD,20251203,185000,2.0212,2.0214,2.0212,2.0214
EURNZD,20251203,185100,2.0215,2.0215,2.0215,2.0215
EURNZD,20251203,185200,2.0217,2.0217,2.0217,2.0217
EURNZD,20251203,185300,2.0217,2.0217,2.0217,2.0217
EURNZD,20251203,185400,2.0217,2.0217,2.0215,2.0215
EURNZD,20251203,185500,2.0214,2.0214,2.0214,2.0214
EURNZD,20251203,185600,2.0214,2.0214,2.0213,2.0213
EURNZD,20251203,185700,2.0214,2.0215,2.0213,2.0214
EURNZD,20251203,185800,2.0214,2.0214,2.0213,2.0213
EURNZD,20251203,185900,2.0212,2.0213,2.0211,2.0211
EURNZD,20251203,190000,2.0210,2.0210,2.0210,2.0210
EURNZD,20251203,190100,2.0211,2.0212,2.0211,2.0211
EURNZD,20251203,190200,2.0212,2.0212,2.0210,2.0210
EURNZD,20251203,190300,2.0211,2.0211,2.0210,2.0211
EURNZD,20251203,190400,2.0210,2.0211,2.0210,2.0211
EURNZD,20251203,190500,2.0211,2.0211,2.0211,2.0211
EURNZD,20251203,190600,2.0212,2.0212,2.0212,2.0212
EURNZD,20251203,190700,2.0213,2.0213,2.0212,2.0212
EURNZD,20251203,190800,2.0211,2.0211,2.0210,2.0210
EURNZD,20251203,190900,2.0210,2.0210,2.0210,2.0210
EURNZD,20251203,191000,2.0211,2.0211,2.0211,2.0211
EURNZD,20251203,191100,2.0213,2.0213,2.0212,2.0212
EURNZD,20251203,191200,2.0211,2.0211,2.0211,2.0211
EURNZD,20251203,191300,2.0210,2.0210,2.0210,2.0210
EURNZD,20251203,191400,2.0210,2.0210,2.0210,2.0210
EURNZD,20251203,191500,2.0209,2.0211,2.0209,2.0211
EURNZD,20251203,191600,2.0212,2.0212,2.0212,2.0212
EURNZD,20251203,191700,2.0212,2.0212,2.0212,2.0212
EURNZD,20251203,191800,2.0212,2.0212,2.0212,2.0212
EURNZD,20251203,191900,2.0210,2.0210,2.0210,2.0210
EURNZD,20251203,192000,2.0211,2.0214,2.0211,2.0213
EURNZD,20251203,192100,2.0212,2.0212,2.0211,2.0211
EURNZD,20251203,192200,2.0212,2.0213,2.0212,2.0212
EURNZD,20251203,192300,2.0212,2.0212,2.0212,2.0212
EURNZD,20251203,192400,2.0210,2.0210,2.0210,2.0210
EURNZD,20251203,192500,2.0209,2.0209,2.0209,2.0209
EURNZD,20251203,192600,2.0210,2.0213,2.0210,2.0213
EURNZD,20251203,192700,2.0213,2.0213,2.0212,2.0212
EURNZD,20251203,192800,2.0213,2.0213,2.0213,2.0213
EURNZD,20251203,192900,2.0213,2.0213,2.0212,2.0212
EURNZD,20251203,193000,2.0211,2.0211,2.0211,2.0211
EURNZD,20251203,193100,2.0211,2.0213,2.0210,2.0210
EURNZD,20251203,193200,2.0211,2.0211,2.0210,2.0210
EURNZD,20251203,193300,2.0210,2.0210,2.0210,2.0210
EURNZD,20251203,193400,2.0211,2.0211,2.0210,2.0210
EURNZD,20251203,193500,2.0210,2.0210,2.0209,2.0209
EURNZD,20251203,193600,2.0210,2.0210,2.0210,2.0210
EURNZD,20251203,193700,2.0210,2.0210,2.0210,2.0210
EURNZD,20251203,193800,2.0210,2.0211,2.0210,2.0211
EURNZD,20251203,193900,2.0211,2.0211,2.0211,2.0211
EURNZD,20251203,194000,2.0211,2.0211,2.0211,2.0211
EURNZD,20251203,194100,2.0213,2.0213,2.0213,2.0213
EURNZD,20251203,194200,2.0213,2.0213,2.0212,2.0212
EURNZD,20251203,194300,2.0215,2.0215,2.0214,2.0214
EURNZD,20251203,194400,2.0215,2.0215,2.0214,2.0214
EURNZD,20251203,194500,2.0213,2.0213,2.0213,2.0213
EURNZD,20251203,194600,2.0213,2.0213,2.0213,2.0213
EURNZD,20251203,194700,2.0214,2.0214,2.0213,2.0214
EURNZD,20251203,194800,2.0214,2.0214,2.0211,2.0211
EURNZD,20251203,194900,2.0213,2.0213,2.0210,2.0210
EURNZD,20251203,195000,2.0209,2.0210,2.0209,2.0210
EURNZD,20251203,195100,2.0210,2.0210,2.0209,2.0209
EURNZD,20251203,195200,2.0209,2.0209,2.0209,2.0209
EURNZD,20251203,195300,2.0208,2.0210,2.0208,2.0210
EURNZD,20251203,195400,2.0210,2.0210,2.0210,2.0210
EURNZD,20251203,195500,2.0211,2.0212,2.0211,2.0212
EURNZD,20251203,195600,2.0211,2.0211,2.0211,2.0211
EURNZD,20251203,195700,2.0212,2.0212,2.0211,2.0211
EURNZD,20251203,195800,2.0212,2.0213,2.0212,2.0213
EURNZD,20251203,195900,2.0213,2.0213,2.0213,2.0213
EURNZD,20251203,200000,2.0213,2.0213,2.0213,2.0213
EURNZD,20251203,200100,2.0213,2.0213,2.0213,2.0213
EURNZD,20251203,200200,2.0213,2.0213,2.0211,2.0211
EURNZD,20251203,200300,2.0212,2.0212,2.0212,2.0212
EURNZD,20251203,200400,2.0213,2.0213,2.0213,2.0213
EURNZD,20251203,200500,2.0213,2.0213,2.0213,2.0213
EURNZD,20251203,200600,2.0213,2.0214,2.0213,2.0214
EURNZD,20251203,200700,2.0214,2.0214,2.0214,2.0214
EURNZD,20251203,200800,2.0214,2.0214,2.0213,2.0213
EURNZD,20251203,200900,2.0213,2.0213,2.0213,2.0213
EURNZD,20251203,201000,2.0213,2.0213,2.0213,2.0213
EURNZD,20251203,201100,2.0210,2.0210,2.0210,2.0210
EURNZD,20251203,201200,2.0210,2.0210,2.0210,2.0210
EURNZD,20251203,201300,2.0211,2.0213,2.0211,2.0213
EURNZD,20251203,201400,2.0212,2.0212,2.0211,2.0211
EURNZD,20251203,201500,2.0211,2.0212,2.0211,2.0212
EURNZD,20251203,201600,2.0212,2.0212,2.0212,2.0212
EURNZD,20251203,201700,2.0213,2.0213,2.0213,2.0213
EURNZD,20251203,201800,2.0213,2.0214,2.0213,2.0214
EURNZD,20251203,201900,2.0213,2.0213,2.0213,2.0213
EURNZD,20251203,202000,2.0214,2.0215,2.0214,2.0215
EURNZD,20251203,202100,2.0215,2.0215,2.0215,2.0215
EURNZD,20251203,202200,2.0215,2.0215,2.0215,2.0215
EURNZD,20251203,202300,2.0215,2.0215,2.0215,2.0215
EURNZD,20251203,202400,2.0215,2.0215,2.0215,2.0215
EURNZD,20251203,202500,2.0215,2.0215,2.0213,2.0213
EURNZD,20251203,202600,2.0212,2.0212,2.0211,2.0211
EURNZD,20251203,202700,2.0213,2.0213,2.0213,2.0213
EURNZD,20251203,202800,2.0213,2.0213,2.0212,2.0212
EURNZD,20251203,202900,2.0211,2.0211,2.0211,2.0211
EURNZD,20251203,203000,2.0211,2.0211,2.0211,2.0211
EURNZD,20251203,203100,2.0211,2.0211,2.0210,2.0210
EURNZD,20251203,203200,2.0211,2.0211,2.0211,2.0211
EURNZD,20251203,203300,2.0211,2.0212,2.0211,2.0212
EURNZD,20251203,203400,2.0212,2.0213,2.0212,2.0213
EURNZD,20251203,203500,2.0213,2.0213,2.0213,2.0213
EURNZD,20251203,203600,2.0214,2.0214,2.0214,2.0214
EURNZD,20251203,203700,2.0214,2.0214,2.0214,2.0214
EURNZD,20251203,203800,2.0215,2.0215,2.0215,2.0215
EURNZD,20251203,203900,2.0215,2.0215,2.0215,2.0215
EURNZD,20251203,204000,2.0216,2.0216,2.0216,2.0216
EURNZD,20251203,204100,2.0216,2.0217,2.0216,2.0217
EURNZD,20251203,204200,2.0217,2.0217,2.0217,2.0217
EURNZD,20251203,204300,2.0217,2.0217,2.0217,2.0217
EURNZD,20251203,204400,2.0216,2.0216,2.0215,2.0215
EURNZD,20251203,204500,2.0215,2.0215,2.0215,2.0215
EURNZD,20251203,204600,2.0214,2.0214,2.0214,2.0214
EURNZD,20251203,204700,2.0214,2.0214,2.0214,2.0214
EURNZD,20251203,204800,2.0215,2.0215,2.0215,2.0215
EURNZD,20251203,204900,2.0214,2.0214,2.0214,2.0214
EURNZD,20251203,205000,2.0214,2.0214,2.0214,2.0214
EURNZD,20251203,205100,2.0214,2.0214,2.0213,2.0213
EURNZD,20251203,205200,2.0213,2.0213,2.0213,2.0213
EURNZD,20251203,205300,2.0213,2.0213,2.0213,2.0213
EURNZD,20251203,205400,2.0213,2.0213,2.0213,2.0213
EURNZD,20251203,205500,2.0213,2.0213,2.0213,2.0213
EURNZD,20251203,205600,2.0213,2.0213,2.0213,2.0213
EURNZD,20251203,205700,2.0213,2.0213,2.0213,2.0213
EURNZD,20251203,205800,2.0213,2.0213,2.0213,2.0213
EURNZD,20251203,205900,2.0213,2.0213,2.0213,2.0213
EURNZD,20251203,210000,2.0213,2.0213,2.0206,2.0206
EURNZD,20251203,210100,2.0205,2.0205,2.0202,2.0202
EURNZD,20251203,210200,2.0202,2.0202,2.0202,2.0202
EURNZD,20251203,210300,2.0202,2.0202,2.0202,2.0202
EURNZD,20251203,210400,2.0203,2.0203,2.0203,2.0203
EURNZD,20251203,210500,2.0202,2.0202,2.0201,2.0201
EURNZD,20251203,210600,2.0201,2.0204,2.0201,2.0204
EURNZD,20251203,210700,2.0204,2.0204,2.0203,2.0203
EURNZD,20251203,210800,2.0203,2.0203,2.0203,2.0203
EURNZD,20251203,210900,2.0203,2.0203,2.0203,2.0203
EURNZD,20251203,211000,2.0204,2.0205,2.0204,2.0205
EURNZD,20251203,211100,2.0206,2.0207,2.0206,2.0207
EURNZD,20251203,211200,2.0207,2.0207,2.0207,2.0207
EURNZD,20251203,211300,2.0206,2.0207,2.0206,2.0207
EURNZD,20251203,211400,2.0207,2.0207,2.0207,2.0207
EURNZD,20251203,211500,2.0208,2.0208,2.0208,2.0208
EURNZD,20251203,211600,2.0208,2.0208,2.0208,2.0208
EURNZD,20251203,211700,2.0208,2.0208,2.0208,2.0208
EURNZD,20251203,211800,2.0208,2.0208,2.0207,2.0207
EURNZD,20251203,211900,2.0207,2.0207,2.0207,2.0207
EURNZD,20251203,212000,2.0206,2.0206,2.0206,2.0206
EURNZD,20251203,212100,2.0206,2.0206,2.0206,2.0206
EURNZD,20251203,212200,2.0206,2.0206,2.0206,2.0206
EURNZD,20251203,212300,2.0205,2.0205,2.0205,2.0205
EURNZD,20251203,212400,2.0205,2.0205,2.0205,2.0205
EURNZD,20251203,212500,2.0205,2.0205,2.0205,2.0205
EURNZD,20251203,212600,2.0206,2.0206,2.0205,2.0205
EURNZD,20251203,212700,2.0205,2.0205,2.0205,2.0205
EURNZD,20251203,212800,2.0204,2.0204,2.0204,2.0204
EURNZD,20251203,212900,2.0203,2.0204,2.0203,2.0204
EURNZD,20251203,213000,2.0204,2.0204,2.0204,2.0204
EURNZD,20251203,213100,2.0205,2.0205,2.0205,2.0205
EURNZD,20251203,213200,2.0205,2.0205,2.0205,2.0205
EURNZD,20251203,213300,2.0205,2.0205,2.0204,2.0204
EURNZD,20251203,213400,2.0204,2.0204,2.0203,2.0203
EURNZD,20251203,213500,2.0204,2.0206,2.0204,2.0206
EURNZD,20251203,213600,2.0206,2.0206,2.0206,2.0206
EURNZD,20251203,213700,2.0206,2.0206,2.0206,2.0206
EURNZD,20251203,213800,2.0206,2.0206,2.0205,2.0205
EURNZD,20251203,213900,2.0205,2.0205,2.0205,2.0205
EURNZD,20251203,214000,2.0206,2.0206,2.0205,2.0205
EURNZD,20251203,214100,2.0204,2.0204,2.0204,2.0204
EURNZD,20251203,214200,2.0205,2.0205,2.0205,2.0205
EURNZD,20251203,214300,2.0205,2.0205,2.0205,2.0205
EURNZD,20251203,214400,2.0205,2.0205,2.0205,2.0205
EURNZD,20251203,214500,2.0205,2.0205,2.0204,2.0204
EURNZD,20251203,214600,2.0204,2.0204,2.0204,2.0204
EURNZD,20251203,214700,2.0204,2.0204,2.0204,2.0204
EURNZD,20251203,214800,2.0204,2.0204,2.0204,2.0204
EURNZD,20251203,214900,2.0204,2.0204,2.0204,2.0204
EURNZD,20251203,215000,2.0204,2.0204,2.0204,2.0204
EURNZD,20251203,215100,2.0201,2.0201,2.0201,2.0201
EURNZD,20251203,215200,2.0201,2.0201,2.0201,2.0201
EURNZD,20251203,215300,2.0201,2.0201,2.0201,2.0201
EURNZD,20251203,215400,2.0201,2.0201,2.0200,2.0200
EURNZD,20251203,215500,2.0200,2.0200,2.0200,2.0200
EURNZD,20251203,215600,2.0201,2.0201,2.0201,2.0201
EURNZD,20251203,215700,2.0201,2.0201,2.0201,2.0201
EURNZD,20251203,215800,2.0201,2.0201,2.0200,2.0200
EURNZD,20251203,215900,2.0200,2.0200,2.0200,2.0200
EURNZD,20251203,220000,2.0199,2.0199,2.0199,2.0199
EURNZD,20251203,220100,2.0199,2.0199,2.0199,2.0199
EURNZD,20251203,220200,2.0198,2.0198,2.0197,2.0197
EURNZD,20251203,220300,2.0197,2.0197,2.0196,2.0196
EURNZD,20251203,220400,2.0196,2.0196,2.0196,2.0196
EURNZD,20251203,220500,2.0196,2.0196,2.0196,2.0196
EURNZD,20251203,220600,2.0196,2.0196,2.0196,2.0196
EURNZD,20251203,220700,2.0196,2.0196,2.0196,2.0196
EURNZD,20251203,220800,2.0195,2.0195,2.0195,2.0195
EURNZD,20251203,220900,2.0195,2.0195,2.0195,2.0195
EURNZD,20251203,221000,2.0195,2.0195,2.0195,2.0195
EURNZD,20251203,221100,2.0195,2.0195,2.0195,2.0195
EURNZD,20251203,221200,2.0193,2.0193,2.0193,2.0193
EURNZD,20251203,221300,2.0192,2.0193,2.0192,2.0193
EURNZD,20251203,221400,2.0193,2.0193,2.0193,2.0193
EURNZD,20251203,221500,2.0193,2.0193,2.0193,2.0193
EURNZD,20251203,221600,2.0190,2.0190,2.0190,2.0190
EURNZD,20251203,221700,2.0190,2.0190,2.0190,2.0190
EURNZD,20251203,221800,2.0190,2.0190,2.0190,2.0190
EURNZD,20251203,221900,2.0188,2.0188,2.0188,2.0188
EURNZD,20251203,222000,2.0188,2.0190,2.0188,2.0190
EURNZD,20251203,222100,2.0190,2.0190,2.0190,2.0190
EURNZD,20251203,222200,2.0190,2.0190,2.0189,2.0189
EURNZD,20251203,222300,2.0188,2.0188,2.0187,2.0187
EURNZD,20251203,222400,2.0189,2.0190,2.0189,2.0190
EURNZD,20251203,222500,2.0191,2.0191,2.0191,2.0191
EURNZD,20251203,222600,2.0191,2.0191,2.0191,2.0191
EURNZD,20251203,222700,2.0191,2.0191,2.0191,2.0191
EURNZD,20251203,222800,2.0191,2.0191,2.0191,2.0191
EURNZD,20251203,222900,2.0191,2.0191,2.0191,2.0191
EURNZD,20251203,223000,2.0191,2.0191,2.0190,2.0190
EURNZD,20251203,223100,2.0190,2.0190,2.0190,2.0190
EURNZD,20251203,223200,2.0190,2.0190,2.0190,2.0190
EURNZD,20251203,223300,2.0192,2.0192,2.0192,2.0192
EURNZD,20251203,223400,2.0192,2.0192,2.0192,2.0192
EURNZD,20251203,223500,2.0192,2.0192,2.0192,2.0192
EURNZD,20251203,223600,2.0192,2.0195,2.0192,2.0195
EURNZD,20251203,223700,2.0195,2.0195,2.0195,2.0195
EURNZD,20251203,223800,2.0194,2.0194,2.0194,2.0194
EURNZD,20251203,223900,2.0194,2.0194,2.0194,2.0194
EURNZD,20251203,224000,2.0194,2.0194,2.0194,2.0194
EURNZD,20251203,224100,2.0194,2.0194,2.0194,2.0194
EURNZD,20251203,224200,2.0194,2.0194,2.0194,2.0194
EURNZD,20251203,224300,2.0194,2.0194,2.0194,2.0194
EURNZD,20251203,224400,2.0195,2.0195,2.0195,2.0195
EURNZD,20251203,224500,2.0195,2.0195,2.0195,2.0195
EURNZD,20251203,224600,2.0195,2.0195,2.0194,2.0194
EURNZD,20251203,224700,2.0193,2.0196,2.0193,2.0196
EURNZD,20251203,224800,2.0200,2.0200,2.0200,2.0200
EURNZD,20251203,224900,2.0199,2.0200,2.0199,2.0200
EURNZD,20251203,225000,2.0200,2.0201,2.0200,2.0201
EURNZD,20251203,225100,2.0202,2.0203,2.0202,2.0203
EURNZD,20251203,225200,2.0203,2.0203,2.0203,2.0203
EURNZD,20251203,225300,2.0203,2.0203,2.0203,2.0203
EURNZD,20251203,225400,2.0203,2.0203,2.0203,2.0203
EURNZD,20251203,225500,2.0203,2.0203,2.0203,2.0203
EURNZD,20251203,225600,2.0203,2.0207,2.0203,2.0207
EURNZD,20251203,225700,2.0206,2.0207,2.0206,2.0207
EURNZD,20251203,225800,2.0207,2.0208,2.0207,2.0208
EURNZD,20251203,225900,2.0209,2.0209,2.0208,2.0208
EURNZD,20251203,230000,2.0208,2.0208,2.0208,2.0208
EURNZD,20251203,230100,2.0208,2.0209,2.0208,2.0209
EURNZD,20251203,230200,2.0209,2.0209,2.0209,2.0209
EURNZD,20251203,230300,2.0209,2.0209,2.0209,2.0209
EURNZD,20251203,230400,2.0209,2.0209,2.0209,2.0209
EURNZD,20251203,230500,2.0209,2.0209,2.0209,2.0209
EURNZD,20251203,230600,2.0209,2.0209,2.0209,2.0209
EURNZD,20251203,230700,2.0209,2.0209,2.0209,2.0209
EURNZD,20251203,230800,2.0209,2.0209,2.0209,2.0209
EURNZD,20251203,230900,2.0209,2.0209,2.0209,2.0209
EURNZD,20251203,231000,2.0209,2.0209,2.0209,2.0209
EURNZD,20251203,231100,2.0209,2.0211,2.0209,2.0211
EURNZD,20251203,231200,2.0211,2.0211,2.0211,2.0211
EURNZD,20251203,231300,2.0211,2.0211,2.0211,2.0211
EURNZD,20251203,231400,2.0211,2.0211,2.0211,2.0211
EURNZD,20251203,231500,2.0211,2.0211,2.0211,2.0211
EURNZD,20251203,231600,2.0211,2.0211,2.0211,2.0211
EURNZD,20251203,231700,2.0211,2.0211,2.0211,2.0211
EURNZD,20251203,231800,2.0211,2.0211,2.0211,2.0211
EURNZD,20251203,231900,2.0212,2.0212,2.0212,2.0212
EURNZD,20251203,232000,2.0215,2.0219,2.0215,2.0219
EURNZD,20251203,232100,2.0219,2.0220,2.0219,2.0220
EURNZD,20251203,232200,2.0220,2.0220,2.0220,2.0220
EURNZD,20251203,232300,2.0220,2.0220,2.0220,2.0220
EURNZD,20251203,232400,2.0220,2.0220,2.0220,2.0220
EURNZD,20251203,232500,2.0220,2.0220,2.0220,2.0220
EURNZD,20251203,232600,2.0220,2.0222,2.0220,2.0222
EURNZD,20251203,232700,2.0221,2.0221,2.0219,2.0219
EURNZD,20251203,232800,2.0219,2.0219,2.0217,2.0217
EURNZD,20251203,232900,2.0217,2.0217,2.0217,2.0217
EURNZD,20251203,233000,2.0217,2.0217,2.0217,2.0217
EURNZD,20251203,233100,2.0217,2.0217,2.0217,2.0217
EURNZD,20251203,233200,2.0217,2.0217,2.0217,2.0217
EURNZD,20251203,233300,2.0217,2.0217,2.0217,2.0217
EURNZD,20251203,233400,2.0217,2.0217,2.0217,2.0217
EURNZD,20251203,233500,2.0217,2.0217,2.0217,2.0217
EURNZD,20251203,233600,2.0217,2.0217,2.0217,2.0217
EURNZD,20251203,233700,2.0217,2.0217,2.0217,2.0217
EURNZD,20251203,233800,2.0217,2.0217,2.0217,2.0217
EURNZD,20251203,233900,2.0217,2.0217,2.0217,2.0217
EURNZD,20251203,234000,2.0217,2.0217,2.0217,2.0217
EURNZD,20251203,234100,2.0217,2.0217,2.0217,2.0217
EURNZD,20251203,234200,2.0217,2.0217,2.0217,2.0217
EURNZD,20251203,234300,2.0216,2.0216,2.0216,2.0216
EURNZD,20251203,234400,2.0216,2.0216,2.0216,2.0216
EURNZD,20251203,234500,2.0216,2.0216,2.0216,2.0216
EURNZD,20251203,234600,2.0213,2.0214,2.0213,2.0214
EURNZD,20251203,234700,2.0214,2.0214,2.0214,2.0214
EURNZD,20251203,234800,2.0214,2.0215,2.0214,2.0215
EURNZD,20251203,234900,2.0215,2.0215,2.0215,2.0215
EURNZD,20251203,235000,2.0215,2.0215,2.0215,2.0215
EURNZD,20251203,235100,2.0214,2.0214,2.0214,2.0214
EURNZD,20251203,235200,2.0214,2.0215,2.0214,2.0215
EURNZD,20251203,235300,2.0215,2.0215,2.0215,2.0215
EURNZD,20251203,235400,2.0214,2.0214,2.0214,2.0214
EURNZD,20251203,235500,2.0214,2.0214,2.0214,2.0214
EURNZD,20251203,235600,2.0214,2.0214,2.0214,2.0214
EURNZD,20251203,235700,2.0214,2.0214,2.0214,2.0214
EURNZD,20251203,235800,2.0214,2.0215,2.0214,2.0215
EURNZD,20251203,235900,2.0215,2.0215,2.0215,2.0215
EURNZD,20251204,000000,2.0215,2.0215,2.0215,2.0215
EURSGD,20251203,000100,1.5066,1.5069,1.5066,1.5067
EURSGD,20251203,000200,1.5066,1.5067,1.5066,1.5067
EURSGD,20251203,000300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251203,000400,1.5066,1.5066,1.5065,1.5065
EURSGD,20251203,000500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251203,000600,1.5065,1.5065,1.5064,1.5064
EURSGD,20251203,000700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,000800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,000900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,001000,1.5063,1.5064,1.5063,1.5064
EURSGD,20251203,001100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,001200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,001300,1.5063,1.5064,1.5063,1.5064
EURSGD,20251203,001400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,001500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,001600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,001700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,001800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,001900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,002000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,002100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,002200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,002300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,002400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,002500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,002600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,002700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,002800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,002900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,003000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,003100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,003200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,003300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,003400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,003500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,003600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,003700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,003800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,003900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,004000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,004100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,004200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,004300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251203,004400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251203,004500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251203,004600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251203,004700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251203,004800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,004900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,005000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,005100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,005200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,005300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,005400,1.5063,1.5064,1.5063,1.5064
EURSGD,20251203,005500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,005600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,005700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,005800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,005900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,010000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,010100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,010200,1.5063,1.5063,1.5062,1.5062
EURSGD,20251203,010300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,010400,1.5062,1.5063,1.5062,1.5063
EURSGD,20251203,010500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251203,010600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251203,010700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251203,010800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,010900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,011000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,011100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,011200,1.5063,1.5063,1.5062,1.5063
EURSGD,20251203,011300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,011400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,011500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,011600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,011700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,011800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,011900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,012000,1.5064,1.5064,1.5063,1.5063
EURSGD,20251203,012100,1.5063,1.5064,1.5063,1.5064
EURSGD,20251203,012200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,012300,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,012400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251203,012500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,012600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,012700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251203,012800,1.5066,1.5066,1.5065,1.5065
EURSGD,20251203,012900,1.5065,1.5065,1.5065,1.5065
EURSGD,20251203,013000,1.5065,1.5065,1.5064,1.5064
EURSGD,20251203,013100,1.5062,1.5067,1.5062,1.5067
EURSGD,20251203,013200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251203,013300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251203,013400,1.5068,1.5068,1.5066,1.5066
EURSGD,20251203,013500,1.5067,1.5068,1.5066,1.5068
EURSGD,20251203,013600,1.5068,1.5068,1.5067,1.5067
EURSGD,20251203,013700,1.5066,1.5067,1.5066,1.5067
EURSGD,20251203,013800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251203,013900,1.5066,1.5066,1.5065,1.5066
EURSGD,20251203,014000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251203,014100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251203,014200,1.5065,1.5065,1.5065,1.5065
EURSGD,20251203,014300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251203,014400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251203,014500,1.5065,1.5066,1.5065,1.5066
EURSGD,20251203,014600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251203,014700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251203,014800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251203,014900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251203,015000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251203,015100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251203,015200,1.5067,1.5067,1.5066,1.5066
EURSGD,20251203,015300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251203,015400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251203,015500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251203,015600,1.5067,1.5068,1.5067,1.5068
EURSGD,20251203,015700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251203,015800,1.5067,1.5068,1.5067,1.5068
EURSGD,20251203,015900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251203,020000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251203,020100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251203,020200,1.5069,1.5069,1.5068,1.5068
EURSGD,20251203,020300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251203,020400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251203,020500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251203,020600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251203,020700,1.5068,1.5069,1.5068,1.5069
EURSGD,20251203,020800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251203,020900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251203,021000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251203,021100,1.5069,1.5069,1.5068,1.5068
EURSGD,20251203,021200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251203,021300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251203,021400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251203,021500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251203,021600,1.5070,1.5070,1.5069,1.5069
EURSGD,20251203,021700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251203,021800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251203,021900,1.5068,1.5068,1.5067,1.5067
EURSGD,20251203,022000,1.5068,1.5068,1.5067,1.5067
EURSGD,20251203,022100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251203,022200,1.5066,1.5067,1.5066,1.5067
EURSGD,20251203,022300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251203,022400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251203,022500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251203,022600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251203,022700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251203,022800,1.5070,1.5070,1.5069,1.5069
EURSGD,20251203,022900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251203,023000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251203,023100,1.5070,1.5070,1.5069,1.5069
EURSGD,20251203,023200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251203,023300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251203,023400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251203,023500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251203,023600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251203,023700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251203,023800,1.5068,1.5069,1.5068,1.5069
EURSGD,20251203,023900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251203,024000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251203,024100,1.5069,1.5069,1.5068,1.5068
EURSGD,20251203,024200,1.5068,1.5069,1.5068,1.5069
EURSGD,20251203,024300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251203,024400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251203,024500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251203,024600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251203,024700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251203,024800,1.5070,1.5071,1.5070,1.5071
EURSGD,20251203,024900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,025000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,025100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,025200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,025300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,025400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,025500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,025600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,025700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,025800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,025900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,030000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,030100,1.5072,1.5073,1.5072,1.5073
EURSGD,20251203,030200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251203,030300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251203,030400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,030500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,030600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,030700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,030800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,030900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,031000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,031100,1.5071,1.5071,1.5070,1.5070
EURSGD,20251203,031200,1.5070,1.5071,1.5070,1.5071
EURSGD,20251203,031300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,031400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,031500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,031600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,031700,1.5071,1.5072,1.5071,1.5071
EURSGD,20251203,031800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,031900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,032000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,032100,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,032200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,032300,1.5072,1.5072,1.5071,1.5071
EURSGD,20251203,032400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,032500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,032600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,032700,1.5071,1.5072,1.5071,1.5072
EURSGD,20251203,032800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,032900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251203,033000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251203,033100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251203,033200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251203,033300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251203,033400,1.5069,1.5071,1.5069,1.5071
EURSGD,20251203,033500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,033600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,033700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,033800,1.5072,1.5072,1.5071,1.5071
EURSGD,20251203,033900,1.5071,1.5072,1.5071,1.5072
EURSGD,20251203,034000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,034100,1.5071,1.5072,1.5071,1.5072
EURSGD,20251203,034200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,034300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,034400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,034500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,034600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,034700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,034800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,034900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,035000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,035100,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,035200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,035300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,035400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,035500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,035600,1.5072,1.5074,1.5072,1.5074
EURSGD,20251203,035700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251203,035800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251203,035900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251203,040000,1.5074,1.5074,1.5073,1.5074
EURSGD,20251203,040100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,040200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,040300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,040400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,040500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,040600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,040700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,040800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,040900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,041000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,041100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,041200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,041300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,041400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,041500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,041600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,041700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,041800,1.5075,1.5075,1.5074,1.5074
EURSGD,20251203,041900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,042000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,042100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,042200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,042300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,042400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,042500,1.5076,1.5077,1.5076,1.5077
EURSGD,20251203,042600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,042700,1.5077,1.5077,1.5076,1.5076
EURSGD,20251203,042800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,042900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,043000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,043100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,043200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,043300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,043400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,043500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,043600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,043700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,043800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,043900,1.5075,1.5077,1.5075,1.5077
EURSGD,20251203,044000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,044100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,044200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,044300,1.5077,1.5077,1.5076,1.5076
EURSGD,20251203,044400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,044500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,044600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,044700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,044800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,044900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,045000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,045100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,045200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,045300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,045400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,045500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,045600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,045700,1.5074,1.5074,1.5073,1.5073
EURSGD,20251203,045800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251203,045900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251203,050000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251203,050100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251203,050200,1.5073,1.5074,1.5073,1.5074
EURSGD,20251203,050300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,050400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,050500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,050600,1.5076,1.5076,1.5075,1.5075
EURSGD,20251203,050700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,050800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,050900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,051000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,051100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,051200,1.5077,1.5077,1.5076,1.5076
EURSGD,20251203,051300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,051400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,051500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,051600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,051700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,051800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,051900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,052000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,052100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,052200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,052300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,052400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,052500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,052600,1.5077,1.5078,1.5077,1.5078
EURSGD,20251203,052700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251203,052800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251203,052900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251203,053000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251203,053100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251203,053200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251203,053300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,053400,1.5077,1.5077,1.5075,1.5075
EURSGD,20251203,053500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,053600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,053700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,053800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,053900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,054000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,054100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,054200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,054300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,054400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,054500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,054600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,054700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,054800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,054900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,055000,1.5076,1.5077,1.5076,1.5077
EURSGD,20251203,055100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,055200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,055300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,055400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,055500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,055600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,055700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,055800,1.5077,1.5078,1.5077,1.5078
EURSGD,20251203,055900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251203,060000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251203,060100,1.5078,1.5078,1.5077,1.5077
EURSGD,20251203,060200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,060300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,060400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,060500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,060600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,060700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,060800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,060900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,061000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,061100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,061200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251203,061300,1.5078,1.5078,1.5077,1.5077
EURSGD,20251203,061400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,061500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,061600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,061700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,061800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,061900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,062000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,062100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,062200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,062300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,062400,1.5075,1.5075,1.5074,1.5074
EURSGD,20251203,062500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,062600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,062700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,062800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,062900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,063000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,063100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,063200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,063300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,063400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,063500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,063600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,063700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,063800,1.5075,1.5075,1.5074,1.5074
EURSGD,20251203,063900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,064000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,064100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,064200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,064300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,064400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,064500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,064600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,064700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,064800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,064900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,065000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,065100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,065200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,065300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,065400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,065500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,065600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,065700,1.5075,1.5076,1.5075,1.5076
EURSGD,20251203,065800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,065900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,070000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,070100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,070200,1.5076,1.5077,1.5076,1.5077
EURSGD,20251203,070300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,070400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,070500,1.5076,1.5076,1.5075,1.5075
EURSGD,20251203,070600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,070700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,070800,1.5076,1.5077,1.5076,1.5076
EURSGD,20251203,070900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,071000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,071100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,071200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,071300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,071400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,071500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,071600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,071700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,071800,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,071900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,072000,1.5076,1.5076,1.5074,1.5074
EURSGD,20251203,072100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,072200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,072300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251203,072400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251203,072500,1.5073,1.5074,1.5073,1.5073
EURSGD,20251203,072600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,072700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,072800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,072900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,073000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,073100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,073200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,073300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,073400,1.5075,1.5077,1.5075,1.5077
EURSGD,20251203,073500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,073600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,073700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,073800,1.5076,1.5076,1.5075,1.5075
EURSGD,20251203,073900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,074000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,074100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,074200,1.5076,1.5076,1.5075,1.5075
EURSGD,20251203,074300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,074400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,074500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,074600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,074700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,074800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,074900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,075000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,075100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,075200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,075300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,075400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,075500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,075600,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,075700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,075800,1.5076,1.5076,1.5075,1.5075
EURSGD,20251203,075900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,080000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,080100,1.5076,1.5076,1.5075,1.5075
EURSGD,20251203,080200,1.5076,1.5078,1.5076,1.5078
EURSGD,20251203,080300,1.5078,1.5078,1.5077,1.5077
EURSGD,20251203,080400,1.5079,1.5079,1.5078,1.5078
EURSGD,20251203,080500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,080600,1.5077,1.5078,1.5077,1.5078
EURSGD,20251203,080700,1.5077,1.5078,1.5077,1.5078
EURSGD,20251203,080800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251203,080900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251203,081000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251203,081100,1.5078,1.5080,1.5078,1.5079
EURSGD,20251203,081200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251203,081300,1.5079,1.5080,1.5079,1.5080
EURSGD,20251203,081400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251203,081500,1.5081,1.5081,1.5080,1.5080
EURSGD,20251203,081600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251203,081700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251203,081800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251203,081900,1.5082,1.5082,1.5081,1.5081
EURSGD,20251203,082000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251203,082100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251203,082200,1.5082,1.5083,1.5082,1.5083
EURSGD,20251203,082300,1.5082,1.5083,1.5082,1.5083
EURSGD,20251203,082400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251203,082500,1.5082,1.5082,1.5080,1.5082
EURSGD,20251203,082600,1.5081,1.5081,1.5081,1.5081
EURSGD,20251203,082700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251203,082800,1.5082,1.5082,1.5082,1.5082
EURSGD,20251203,082900,1.5082,1.5082,1.5081,1.5082
EURSGD,20251203,083000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251203,083100,1.5081,1.5082,1.5081,1.5081
EURSGD,20251203,083200,1.5082,1.5082,1.5081,1.5081
EURSGD,20251203,083300,1.5081,1.5081,1.5080,1.5080
EURSGD,20251203,083400,1.5081,1.5081,1.5080,1.5081
EURSGD,20251203,083500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251203,083600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251203,083700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251203,083800,1.5079,1.5079,1.5078,1.5078
EURSGD,20251203,083900,1.5078,1.5079,1.5078,1.5079
EURSGD,20251203,084000,1.5078,1.5079,1.5078,1.5079
EURSGD,20251203,084100,1.5078,1.5079,1.5078,1.5078
EURSGD,20251203,084200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251203,084300,1.5077,1.5078,1.5077,1.5078
EURSGD,20251203,084400,1.5078,1.5078,1.5077,1.5077
EURSGD,20251203,084500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251203,084600,1.5078,1.5078,1.5077,1.5078
EURSGD,20251203,084700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251203,084800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251203,084900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,085000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,085100,1.5077,1.5078,1.5077,1.5078
EURSGD,20251203,085200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251203,085300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251203,085400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,085500,1.5077,1.5077,1.5075,1.5075
EURSGD,20251203,085600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,085700,1.5076,1.5076,1.5074,1.5074
EURSGD,20251203,085800,1.5075,1.5075,1.5074,1.5075
EURSGD,20251203,085900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,090000,1.5076,1.5076,1.5076,1.5076
EURSGD,20251203,090100,1.5077,1.5079,1.5077,1.5079
EURSGD,20251203,090200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251203,090300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251203,090400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251203,090500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251203,090600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251203,090700,1.5078,1.5078,1.5077,1.5077
EURSGD,20251203,090800,1.5077,1.5077,1.5076,1.5076
EURSGD,20251203,090900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,091000,1.5074,1.5074,1.5073,1.5073
EURSGD,20251203,091100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251203,091200,1.5074,1.5075,1.5074,1.5075
EURSGD,20251203,091300,1.5074,1.5075,1.5074,1.5075
EURSGD,20251203,091400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,091500,1.5075,1.5076,1.5075,1.5076
EURSGD,20251203,091600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,091700,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,091800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,091900,1.5074,1.5075,1.5074,1.5075
EURSGD,20251203,092000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,092100,1.5074,1.5075,1.5074,1.5074
EURSGD,20251203,092200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,092300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,092400,1.5073,1.5074,1.5073,1.5073
EURSGD,20251203,092500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,092600,1.5072,1.5072,1.5071,1.5071
EURSGD,20251203,092700,1.5072,1.5073,1.5072,1.5073
EURSGD,20251203,092800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,092900,1.5072,1.5072,1.5071,1.5072
EURSGD,20251203,093000,1.5071,1.5071,1.5070,1.5070
EURSGD,20251203,093100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,093200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,093300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,093400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,093500,1.5072,1.5072,1.5071,1.5071
EURSGD,20251203,093600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,093700,1.5072,1.5072,1.5071,1.5071
EURSGD,20251203,093800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,093900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,094000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251203,094100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251203,094200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251203,094300,1.5070,1.5071,1.5070,1.5071
EURSGD,20251203,094400,1.5071,1.5071,1.5070,1.5070
EURSGD,20251203,094500,1.5071,1.5072,1.5071,1.5071
EURSGD,20251203,094600,1.5072,1.5072,1.5071,1.5071
EURSGD,20251203,094700,1.5070,1.5071,1.5070,1.5070
EURSGD,20251203,094800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251203,094900,1.5069,1.5070,1.5068,1.5070
EURSGD,20251203,095000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,095100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,095200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,095300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,095400,1.5071,1.5072,1.5071,1.5072
EURSGD,20251203,095500,1.5072,1.5073,1.5072,1.5073
EURSGD,20251203,095600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,095700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,095800,1.5073,1.5074,1.5073,1.5073
EURSGD,20251203,095900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251203,100000,1.5072,1.5073,1.5072,1.5073
EURSGD,20251203,100100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,100200,1.5074,1.5074,1.5072,1.5072
EURSGD,20251203,100300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,100400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,100500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,100600,1.5071,1.5071,1.5070,1.5070
EURSGD,20251203,100700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,100800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,100900,1.5072,1.5074,1.5072,1.5074
EURSGD,20251203,101000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,101100,1.5074,1.5075,1.5074,1.5074
EURSGD,20251203,101200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251203,101300,1.5073,1.5073,1.5072,1.5072
EURSGD,20251203,101400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,101500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,101600,1.5073,1.5074,1.5073,1.5074
EURSGD,20251203,101700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,101800,1.5073,1.5074,1.5073,1.5074
EURSGD,20251203,101900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251203,102000,1.5073,1.5074,1.5073,1.5074
EURSGD,20251203,102100,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,102200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,102300,1.5074,1.5074,1.5073,1.5073
EURSGD,20251203,102400,1.5073,1.5073,1.5072,1.5073
EURSGD,20251203,102500,1.5073,1.5073,1.5072,1.5072
EURSGD,20251203,102600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251203,102700,1.5071,1.5072,1.5071,1.5072
EURSGD,20251203,102800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,102900,1.5073,1.5074,1.5073,1.5074
EURSGD,20251203,103000,1.5074,1.5074,1.5073,1.5073
EURSGD,20251203,103100,1.5072,1.5074,1.5072,1.5073
EURSGD,20251203,103200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251203,103300,1.5072,1.5073,1.5072,1.5073
EURSGD,20251203,103400,1.5074,1.5074,1.5073,1.5073
EURSGD,20251203,103500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251203,103600,1.5074,1.5075,1.5073,1.5074
EURSGD,20251203,103700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,103800,1.5075,1.5075,1.5073,1.5073
EURSGD,20251203,103900,1.5072,1.5073,1.5072,1.5073
EURSGD,20251203,104000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251203,104100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,104200,1.5073,1.5076,1.5073,1.5075
EURSGD,20251203,104300,1.5076,1.5076,1.5074,1.5074
EURSGD,20251203,104400,1.5075,1.5075,1.5074,1.5074
EURSGD,20251203,104500,1.5073,1.5074,1.5073,1.5074
EURSGD,20251203,104600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,104700,1.5075,1.5075,1.5074,1.5075
EURSGD,20251203,104800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,104900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,105000,1.5075,1.5075,1.5074,1.5074
EURSGD,20251203,105100,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,105200,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,105300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251203,105400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251203,105500,1.5073,1.5075,1.5073,1.5074
EURSGD,20251203,105600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,105700,1.5075,1.5075,1.5074,1.5075
EURSGD,20251203,105800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251203,105900,1.5075,1.5076,1.5075,1.5076
EURSGD,20251203,110000,1.5075,1.5076,1.5075,1.5075
EURSGD,20251203,110100,1.5076,1.5076,1.5075,1.5075
EURSGD,20251203,110200,1.5076,1.5077,1.5076,1.5077
EURSGD,20251203,110300,1.5076,1.5078,1.5076,1.5078
EURSGD,20251203,110400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251203,110500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251203,110600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251203,110700,1.5078,1.5079,1.5078,1.5079
EURSGD,20251203,110800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251203,110900,1.5080,1.5081,1.5080,1.5081
EURSGD,20251203,111000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251203,111100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251203,111200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251203,111300,1.5081,1.5082,1.5081,1.5082
EURSGD,20251203,111400,1.5083,1.5084,1.5083,1.5084
EURSGD,20251203,111500,1.5084,1.5084,1.5083,1.5084
EURSGD,20251203,111600,1.5085,1.5087,1.5085,1.5086
EURSGD,20251203,111700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251203,111800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251203,111900,1.5088,1.5089,1.5088,1.5089
EURSGD,20251203,112000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251203,112100,1.5090,1.5091,1.5090,1.5091
EURSGD,20251203,112200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,112300,1.5090,1.5093,1.5090,1.5093
EURSGD,20251203,112400,1.5092,1.5092,1.5091,1.5091
EURSGD,20251203,112500,1.5090,1.5090,1.5089,1.5089
EURSGD,20251203,112600,1.5089,1.5090,1.5089,1.5090
EURSGD,20251203,112700,1.5091,1.5092,1.5091,1.5092
EURSGD,20251203,112800,1.5092,1.5092,1.5090,1.5090
EURSGD,20251203,112900,1.5090,1.5091,1.5090,1.5091
EURSGD,20251203,113000,1.5090,1.5090,1.5089,1.5089
EURSGD,20251203,113100,1.5088,1.5088,1.5087,1.5087
EURSGD,20251203,113200,1.5087,1.5088,1.5086,1.5088
EURSGD,20251203,113300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251203,113400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251203,113500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251203,113600,1.5089,1.5089,1.5089,1.5089
EURSGD,20251203,113700,1.5089,1.5091,1.5089,1.5090
EURSGD,20251203,113800,1.5091,1.5091,1.5090,1.5090
EURSGD,20251203,113900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251203,114000,1.5089,1.5089,1.5088,1.5088
EURSGD,20251203,114100,1.5089,1.5091,1.5089,1.5091
EURSGD,20251203,114200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,114300,1.5090,1.5091,1.5090,1.5091
EURSGD,20251203,114400,1.5092,1.5092,1.5091,1.5092
EURSGD,20251203,114500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,114600,1.5091,1.5091,1.5090,1.5090
EURSGD,20251203,114700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,114800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,114900,1.5090,1.5091,1.5090,1.5091
EURSGD,20251203,115000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,115100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,115200,1.5090,1.5091,1.5090,1.5091
EURSGD,20251203,115300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,115400,1.5090,1.5091,1.5090,1.5091
EURSGD,20251203,115500,1.5092,1.5092,1.5090,1.5090
EURSGD,20251203,115600,1.5089,1.5090,1.5089,1.5090
EURSGD,20251203,115700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,115800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,115900,1.5091,1.5091,1.5089,1.5090
EURSGD,20251203,120000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,120100,1.5090,1.5090,1.5089,1.5089
EURSGD,20251203,120200,1.5088,1.5089,1.5088,1.5088
EURSGD,20251203,120300,1.5087,1.5088,1.5087,1.5087
EURSGD,20251203,120400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251203,120500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251203,120600,1.5085,1.5086,1.5085,1.5086
EURSGD,20251203,120700,1.5085,1.5086,1.5085,1.5086
EURSGD,20251203,120800,1.5085,1.5085,1.5085,1.5085
EURSGD,20251203,120900,1.5084,1.5084,1.5084,1.5084
EURSGD,20251203,121000,1.5084,1.5085,1.5084,1.5085
EURSGD,20251203,121100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251203,121200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251203,121300,1.5085,1.5086,1.5085,1.5086
EURSGD,20251203,121400,1.5086,1.5086,1.5086,1.5086
EURSGD,20251203,121500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251203,121600,1.5087,1.5087,1.5086,1.5086
EURSGD,20251203,121700,1.5086,1.5087,1.5086,1.5087
EURSGD,20251203,121800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251203,121900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251203,122000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251203,122100,1.5088,1.5089,1.5088,1.5088
EURSGD,20251203,122200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251203,122300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251203,122400,1.5086,1.5087,1.5086,1.5087
EURSGD,20251203,122500,1.5087,1.5088,1.5087,1.5088
EURSGD,20251203,122600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251203,122700,1.5087,1.5088,1.5087,1.5087
EURSGD,20251203,122800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251203,122900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251203,123000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251203,123100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251203,123200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251203,123300,1.5089,1.5089,1.5088,1.5088
EURSGD,20251203,123400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251203,123500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251203,123600,1.5089,1.5089,1.5088,1.5088
EURSGD,20251203,123700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251203,123800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251203,123900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251203,124000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251203,124100,1.5089,1.5090,1.5089,1.5089
EURSGD,20251203,124200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251203,124300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251203,124400,1.5087,1.5088,1.5087,1.5088
EURSGD,20251203,124500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251203,124600,1.5087,1.5087,1.5087,1.5087
EURSGD,20251203,124700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251203,124800,1.5087,1.5087,1.5087,1.5087
EURSGD,20251203,124900,1.5087,1.5087,1.5087,1.5087
EURSGD,20251203,125000,1.5087,1.5087,1.5087,1.5087
EURSGD,20251203,125100,1.5088,1.5089,1.5088,1.5089
EURSGD,20251203,125200,1.5089,1.5089,1.5089,1.5089
EURSGD,20251203,125300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,125400,1.5090,1.5091,1.5090,1.5091
EURSGD,20251203,125500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,125600,1.5090,1.5090,1.5089,1.5089
EURSGD,20251203,125700,1.5089,1.5089,1.5088,1.5089
EURSGD,20251203,125800,1.5090,1.5091,1.5090,1.5091
EURSGD,20251203,125900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,130000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,130100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,130200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,130300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,130400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,130500,1.5092,1.5093,1.5092,1.5093
EURSGD,20251203,130600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,130700,1.5093,1.5094,1.5093,1.5094
EURSGD,20251203,130800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,130900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,131000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,131100,1.5092,1.5093,1.5092,1.5093
EURSGD,20251203,131200,1.5093,1.5094,1.5093,1.5094
EURSGD,20251203,131300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,131400,1.5092,1.5093,1.5092,1.5093
EURSGD,20251203,131500,1.5093,1.5093,1.5091,1.5091
EURSGD,20251203,131600,1.5090,1.5090,1.5089,1.5089
EURSGD,20251203,131700,1.5089,1.5089,1.5089,1.5089
EURSGD,20251203,131800,1.5089,1.5090,1.5089,1.5090
EURSGD,20251203,131900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,132000,1.5091,1.5091,1.5090,1.5090
EURSGD,20251203,132100,1.5091,1.5091,1.5090,1.5090
EURSGD,20251203,132200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,132300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,132400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,132500,1.5091,1.5093,1.5091,1.5093
EURSGD,20251203,132600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,132700,1.5092,1.5093,1.5092,1.5093
EURSGD,20251203,132800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,132900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,133000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,133100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,133200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,133300,1.5093,1.5094,1.5093,1.5094
EURSGD,20251203,133400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,133500,1.5095,1.5095,1.5094,1.5094
EURSGD,20251203,133600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,133700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,133800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,133900,1.5094,1.5094,1.5093,1.5093
EURSGD,20251203,134000,1.5093,1.5094,1.5093,1.5094
EURSGD,20251203,134100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,134200,1.5093,1.5094,1.5093,1.5094
EURSGD,20251203,134300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,134400,1.5093,1.5094,1.5093,1.5094
EURSGD,20251203,134500,1.5093,1.5093,1.5092,1.5092
EURSGD,20251203,134600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,134700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,134800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,134900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,135000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,135100,1.5092,1.5093,1.5092,1.5093
EURSGD,20251203,135200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,135300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,135400,1.5094,1.5094,1.5093,1.5093
EURSGD,20251203,135500,1.5094,1.5094,1.5093,1.5093
EURSGD,20251203,135600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,135700,1.5091,1.5091,1.5090,1.5090
EURSGD,20251203,135800,1.5089,1.5090,1.5089,1.5090
EURSGD,20251203,135900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251203,140000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251203,140100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251203,140200,1.5090,1.5091,1.5090,1.5091
EURSGD,20251203,140300,1.5090,1.5091,1.5090,1.5091
EURSGD,20251203,140400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,140500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,140600,1.5092,1.5093,1.5092,1.5093
EURSGD,20251203,140700,1.5092,1.5092,1.5091,1.5091
EURSGD,20251203,140800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,140900,1.5091,1.5093,1.5091,1.5093
EURSGD,20251203,141000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,141100,1.5094,1.5096,1.5094,1.5095
EURSGD,20251203,141200,1.5096,1.5097,1.5096,1.5097
EURSGD,20251203,141300,1.5097,1.5097,1.5097,1.5097
EURSGD,20251203,141400,1.5096,1.5097,1.5096,1.5096
EURSGD,20251203,141500,1.5096,1.5096,1.5095,1.5095
EURSGD,20251203,141600,1.5097,1.5102,1.5097,1.5098
EURSGD,20251203,141700,1.5099,1.5099,1.5097,1.5097
EURSGD,20251203,141800,1.5098,1.5099,1.5098,1.5099
EURSGD,20251203,141900,1.5100,1.5100,1.5099,1.5100
EURSGD,20251203,142000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251203,142100,1.5101,1.5101,1.5100,1.5100
EURSGD,20251203,142200,1.5099,1.5101,1.5099,1.5101
EURSGD,20251203,142300,1.5100,1.5100,1.5100,1.5100
EURSGD,20251203,142400,1.5101,1.5101,1.5101,1.5101
EURSGD,20251203,142500,1.5101,1.5101,1.5101,1.5101
EURSGD,20251203,142600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251203,142700,1.5100,1.5100,1.5099,1.5100
EURSGD,20251203,142800,1.5101,1.5101,1.5100,1.5100
EURSGD,20251203,142900,1.5099,1.5100,1.5099,1.5100
EURSGD,20251203,143000,1.5100,1.5100,1.5098,1.5099
EURSGD,20251203,143100,1.5100,1.5100,1.5099,1.5100
EURSGD,20251203,143200,1.5099,1.5100,1.5099,1.5099
EURSGD,20251203,143300,1.5100,1.5100,1.5097,1.5097
EURSGD,20251203,143400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251203,143500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251203,143600,1.5097,1.5097,1.5096,1.5097
EURSGD,20251203,143700,1.5096,1.5096,1.5095,1.5095
EURSGD,20251203,143800,1.5096,1.5096,1.5095,1.5096
EURSGD,20251203,143900,1.5097,1.5097,1.5097,1.5097
EURSGD,20251203,144000,1.5098,1.5098,1.5095,1.5095
EURSGD,20251203,144100,1.5096,1.5096,1.5095,1.5095
EURSGD,20251203,144200,1.5094,1.5096,1.5094,1.5095
EURSGD,20251203,144300,1.5095,1.5096,1.5094,1.5096
EURSGD,20251203,144400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251203,144500,1.5097,1.5097,1.5096,1.5096
EURSGD,20251203,144600,1.5095,1.5095,1.5094,1.5094
EURSGD,20251203,144700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,144800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,144900,1.5093,1.5093,1.5092,1.5093
EURSGD,20251203,145000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,145100,1.5094,1.5095,1.5094,1.5094
EURSGD,20251203,145200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,145300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,145400,1.5094,1.5094,1.5093,1.5093
EURSGD,20251203,145500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,145600,1.5094,1.5094,1.5092,1.5092
EURSGD,20251203,145700,1.5091,1.5092,1.5090,1.5091
EURSGD,20251203,145800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,145900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,150000,1.5092,1.5093,1.5092,1.5093
EURSGD,20251203,150100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,150200,1.5093,1.5093,1.5091,1.5091
EURSGD,20251203,150300,1.5092,1.5092,1.5091,1.5092
EURSGD,20251203,150400,1.5091,1.5091,1.5090,1.5091
EURSGD,20251203,150500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,150600,1.5092,1.5093,1.5092,1.5093
EURSGD,20251203,150700,1.5092,1.5093,1.5092,1.5092
EURSGD,20251203,150800,1.5093,1.5094,1.5093,1.5094
EURSGD,20251203,150900,1.5093,1.5094,1.5093,1.5094
EURSGD,20251203,151000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,151100,1.5094,1.5094,1.5093,1.5093
EURSGD,20251203,151200,1.5094,1.5095,1.5093,1.5093
EURSGD,20251203,151300,1.5093,1.5094,1.5093,1.5094
EURSGD,20251203,151400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,151500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,151600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,151700,1.5093,1.5093,1.5092,1.5093
EURSGD,20251203,151800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,151900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,152000,1.5090,1.5090,1.5089,1.5090
EURSGD,20251203,152100,1.5089,1.5090,1.5089,1.5089
EURSGD,20251203,152200,1.5090,1.5090,1.5089,1.5090
EURSGD,20251203,152300,1.5089,1.5089,1.5088,1.5088
EURSGD,20251203,152400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251203,152500,1.5089,1.5089,1.5087,1.5088
EURSGD,20251203,152600,1.5087,1.5088,1.5087,1.5088
EURSGD,20251203,152700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251203,152800,1.5087,1.5087,1.5086,1.5086
EURSGD,20251203,152900,1.5085,1.5087,1.5085,1.5086
EURSGD,20251203,153000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251203,153100,1.5086,1.5086,1.5085,1.5086
EURSGD,20251203,153200,1.5087,1.5089,1.5087,1.5088
EURSGD,20251203,153300,1.5087,1.5088,1.5087,1.5088
EURSGD,20251203,153400,1.5089,1.5090,1.5089,1.5089
EURSGD,20251203,153500,1.5088,1.5088,1.5087,1.5088
EURSGD,20251203,153600,1.5089,1.5089,1.5088,1.5088
EURSGD,20251203,153700,1.5089,1.5089,1.5088,1.5088
EURSGD,20251203,153800,1.5087,1.5089,1.5087,1.5089
EURSGD,20251203,153900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251203,154000,1.5088,1.5088,1.5087,1.5087
EURSGD,20251203,154100,1.5086,1.5087,1.5086,1.5086
EURSGD,20251203,154200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251203,154300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251203,154400,1.5087,1.5087,1.5085,1.5085
EURSGD,20251203,154500,1.5086,1.5087,1.5086,1.5087
EURSGD,20251203,154600,1.5086,1.5086,1.5083,1.5086
EURSGD,20251203,154700,1.5087,1.5087,1.5084,1.5085
EURSGD,20251203,154800,1.5086,1.5087,1.5086,1.5087
EURSGD,20251203,154900,1.5086,1.5087,1.5086,1.5086
EURSGD,20251203,155000,1.5087,1.5089,1.5087,1.5087
EURSGD,20251203,155100,1.5087,1.5087,1.5087,1.5087
EURSGD,20251203,155200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251203,155300,1.5087,1.5087,1.5086,1.5086
EURSGD,20251203,155400,1.5085,1.5085,1.5084,1.5084
EURSGD,20251203,155500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251203,155600,1.5083,1.5084,1.5083,1.5084
EURSGD,20251203,155700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251203,155800,1.5086,1.5088,1.5086,1.5088
EURSGD,20251203,155900,1.5087,1.5088,1.5087,1.5088
EURSGD,20251203,160000,1.5088,1.5088,1.5087,1.5087
EURSGD,20251203,160100,1.5086,1.5086,1.5082,1.5084
EURSGD,20251203,160200,1.5083,1.5085,1.5083,1.5085
EURSGD,20251203,160300,1.5086,1.5086,1.5084,1.5084
EURSGD,20251203,160400,1.5085,1.5086,1.5084,1.5085
EURSGD,20251203,160500,1.5085,1.5086,1.5085,1.5086
EURSGD,20251203,160600,1.5085,1.5085,1.5083,1.5084
EURSGD,20251203,160700,1.5083,1.5084,1.5083,1.5083
EURSGD,20251203,160800,1.5084,1.5086,1.5084,1.5086
EURSGD,20251203,160900,1.5085,1.5086,1.5084,1.5086
EURSGD,20251203,161000,1.5087,1.5089,1.5087,1.5089
EURSGD,20251203,161100,1.5090,1.5091,1.5089,1.5091
EURSGD,20251203,161200,1.5090,1.5090,1.5085,1.5088
EURSGD,20251203,161300,1.5087,1.5088,1.5086,1.5086
EURSGD,20251203,161400,1.5087,1.5088,1.5084,1.5084
EURSGD,20251203,161500,1.5085,1.5087,1.5085,1.5086
EURSGD,20251203,161600,1.5085,1.5085,1.5084,1.5084
EURSGD,20251203,161700,1.5083,1.5083,1.5082,1.5082
EURSGD,20251203,161800,1.5081,1.5083,1.5081,1.5083
EURSGD,20251203,161900,1.5082,1.5082,1.5081,1.5082
EURSGD,20251203,162000,1.5083,1.5085,1.5083,1.5085
EURSGD,20251203,162100,1.5084,1.5086,1.5084,1.5086
EURSGD,20251203,162200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251203,162300,1.5087,1.5087,1.5087,1.5087
EURSGD,20251203,162400,1.5086,1.5087,1.5084,1.5087
EURSGD,20251203,162500,1.5087,1.5087,1.5087,1.5087
EURSGD,20251203,162600,1.5088,1.5089,1.5087,1.5089
EURSGD,20251203,162700,1.5088,1.5089,1.5088,1.5089
EURSGD,20251203,162800,1.5089,1.5089,1.5089,1.5089
EURSGD,20251203,162900,1.5088,1.5088,1.5087,1.5087
EURSGD,20251203,163000,1.5088,1.5088,1.5086,1.5086
EURSGD,20251203,163100,1.5087,1.5087,1.5086,1.5086
EURSGD,20251203,163200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251203,163300,1.5087,1.5087,1.5086,1.5087
EURSGD,20251203,163400,1.5086,1.5088,1.5086,1.5087
EURSGD,20251203,163500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251203,163600,1.5086,1.5086,1.5083,1.5084
EURSGD,20251203,163700,1.5085,1.5085,1.5085,1.5085
EURSGD,20251203,163800,1.5084,1.5084,1.5083,1.5083
EURSGD,20251203,163900,1.5082,1.5083,1.5082,1.5082
EURSGD,20251203,164000,1.5081,1.5082,1.5081,1.5081
EURSGD,20251203,164100,1.5080,1.5080,1.5079,1.5080
EURSGD,20251203,164200,1.5079,1.5081,1.5079,1.5081
EURSGD,20251203,164300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251203,164400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251203,164500,1.5079,1.5079,1.5078,1.5078
EURSGD,20251203,164600,1.5077,1.5077,1.5076,1.5076
EURSGD,20251203,164700,1.5076,1.5078,1.5076,1.5078
EURSGD,20251203,164800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251203,164900,1.5080,1.5080,1.5078,1.5078
EURSGD,20251203,165000,1.5077,1.5078,1.5077,1.5078
EURSGD,20251203,165100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251203,165200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251203,165300,1.5078,1.5078,1.5077,1.5078
EURSGD,20251203,165400,1.5077,1.5078,1.5077,1.5078
EURSGD,20251203,165500,1.5079,1.5080,1.5079,1.5080
EURSGD,20251203,165600,1.5079,1.5081,1.5078,1.5081
EURSGD,20251203,165700,1.5080,1.5081,1.5080,1.5081
EURSGD,20251203,165800,1.5080,1.5081,1.5080,1.5081
EURSGD,20251203,165900,1.5080,1.5081,1.5080,1.5081
EURSGD,20251203,170000,1.5080,1.5080,1.5079,1.5080
EURSGD,20251203,170100,1.5079,1.5079,1.5078,1.5079
EURSGD,20251203,170200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251203,170300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251203,170400,1.5081,1.5081,1.5080,1.5080
EURSGD,20251203,170500,1.5080,1.5080,1.5079,1.5079
EURSGD,20251203,170600,1.5078,1.5079,1.5078,1.5079
EURSGD,20251203,170700,1.5078,1.5078,1.5077,1.5078
EURSGD,20251203,170800,1.5079,1.5079,1.5079,1.5079
EURSGD,20251203,170900,1.5079,1.5080,1.5079,1.5080
EURSGD,20251203,171000,1.5079,1.5079,1.5078,1.5078
EURSGD,20251203,171100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251203,171200,1.5078,1.5080,1.5078,1.5080
EURSGD,20251203,171300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251203,171400,1.5081,1.5081,1.5080,1.5080
EURSGD,20251203,171500,1.5079,1.5079,1.5079,1.5079
EURSGD,20251203,171600,1.5080,1.5080,1.5079,1.5079
EURSGD,20251203,171700,1.5080,1.5081,1.5079,1.5079
EURSGD,20251203,171800,1.5078,1.5079,1.5078,1.5079
EURSGD,20251203,171900,1.5079,1.5080,1.5079,1.5080
EURSGD,20251203,172000,1.5079,1.5080,1.5078,1.5078
EURSGD,20251203,172100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251203,172200,1.5078,1.5079,1.5078,1.5079
EURSGD,20251203,172300,1.5080,1.5081,1.5080,1.5081
EURSGD,20251203,172400,1.5081,1.5082,1.5081,1.5082
EURSGD,20251203,172500,1.5081,1.5083,1.5081,1.5083
EURSGD,20251203,172600,1.5082,1.5083,1.5082,1.5083
EURSGD,20251203,172700,1.5082,1.5082,1.5081,1.5081
EURSGD,20251203,172800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251203,172900,1.5080,1.5081,1.5080,1.5081
EURSGD,20251203,173000,1.5081,1.5081,1.5080,1.5080
EURSGD,20251203,173100,1.5081,1.5081,1.5079,1.5080
EURSGD,20251203,173200,1.5079,1.5079,1.5078,1.5078
EURSGD,20251203,173300,1.5079,1.5079,1.5078,1.5079
EURSGD,20251203,173400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251203,173500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251203,173600,1.5080,1.5081,1.5080,1.5081
EURSGD,20251203,173700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251203,173800,1.5082,1.5082,1.5081,1.5082
EURSGD,20251203,173900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251203,174000,1.5081,1.5081,1.5081,1.5081
EURSGD,20251203,174100,1.5080,1.5081,1.5080,1.5080
EURSGD,20251203,174200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251203,174300,1.5080,1.5080,1.5079,1.5079
EURSGD,20251203,174400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251203,174500,1.5081,1.5081,1.5080,1.5080
EURSGD,20251203,174600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251203,174700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251203,174800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251203,174900,1.5080,1.5081,1.5080,1.5080
EURSGD,20251203,175000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251203,175100,1.5079,1.5080,1.5079,1.5080
EURSGD,20251203,175200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251203,175300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251203,175400,1.5080,1.5081,1.5080,1.5081
EURSGD,20251203,175500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251203,175600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251203,175700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251203,175800,1.5082,1.5082,1.5081,1.5081
EURSGD,20251203,175900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251203,180000,1.5080,1.5081,1.5080,1.5080
EURSGD,20251203,180100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251203,180200,1.5081,1.5082,1.5081,1.5081
EURSGD,20251203,180300,1.5080,1.5082,1.5080,1.5082
EURSGD,20251203,180400,1.5081,1.5082,1.5081,1.5082
EURSGD,20251203,180500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251203,180600,1.5080,1.5081,1.5080,1.5081
EURSGD,20251203,180700,1.5080,1.5080,1.5080,1.5080
EURSGD,20251203,180800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251203,180900,1.5080,1.5080,1.5079,1.5079
EURSGD,20251203,181000,1.5079,1.5081,1.5079,1.5081
EURSGD,20251203,181100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251203,181200,1.5081,1.5081,1.5081,1.5081
EURSGD,20251203,181300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251203,181400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251203,181500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251203,181600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251203,181700,1.5081,1.5081,1.5081,1.5081
EURSGD,20251203,181800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251203,181900,1.5082,1.5082,1.5081,1.5081
EURSGD,20251203,182000,1.5082,1.5082,1.5081,1.5082
EURSGD,20251203,182100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251203,182200,1.5081,1.5082,1.5081,1.5082
EURSGD,20251203,182300,1.5082,1.5082,1.5082,1.5082
EURSGD,20251203,182400,1.5081,1.5081,1.5081,1.5081
EURSGD,20251203,182500,1.5081,1.5082,1.5081,1.5082
EURSGD,20251203,182600,1.5082,1.5082,1.5082,1.5082
EURSGD,20251203,182700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251203,182800,1.5083,1.5083,1.5083,1.5083
EURSGD,20251203,182900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251203,183000,1.5083,1.5083,1.5083,1.5083
EURSGD,20251203,183100,1.5082,1.5083,1.5082,1.5083
EURSGD,20251203,183200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251203,183300,1.5082,1.5082,1.5081,1.5082
EURSGD,20251203,183400,1.5082,1.5083,1.5082,1.5083
EURSGD,20251203,183500,1.5084,1.5084,1.5084,1.5084
EURSGD,20251203,183600,1.5083,1.5084,1.5083,1.5084
EURSGD,20251203,183700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251203,183800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251203,183900,1.5084,1.5085,1.5084,1.5085
EURSGD,20251203,184000,1.5085,1.5085,1.5085,1.5085
EURSGD,20251203,184100,1.5085,1.5085,1.5085,1.5085
EURSGD,20251203,184200,1.5085,1.5085,1.5085,1.5085
EURSGD,20251203,184300,1.5085,1.5085,1.5085,1.5085
EURSGD,20251203,184400,1.5085,1.5085,1.5085,1.5085
EURSGD,20251203,184500,1.5086,1.5086,1.5085,1.5086
EURSGD,20251203,184600,1.5085,1.5086,1.5085,1.5086
EURSGD,20251203,184700,1.5087,1.5087,1.5087,1.5087
EURSGD,20251203,184800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251203,184900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251203,185000,1.5087,1.5088,1.5087,1.5088
EURSGD,20251203,185100,1.5087,1.5087,1.5087,1.5087
EURSGD,20251203,185200,1.5087,1.5087,1.5087,1.5087
EURSGD,20251203,185300,1.5087,1.5088,1.5087,1.5088
EURSGD,20251203,185400,1.5087,1.5087,1.5087,1.5087
EURSGD,20251203,185500,1.5086,1.5086,1.5086,1.5086
EURSGD,20251203,185600,1.5086,1.5086,1.5085,1.5085
EURSGD,20251203,185700,1.5086,1.5086,1.5086,1.5086
EURSGD,20251203,185800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251203,185900,1.5087,1.5088,1.5087,1.5088
EURSGD,20251203,190000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251203,190100,1.5086,1.5086,1.5086,1.5086
EURSGD,20251203,190200,1.5086,1.5088,1.5086,1.5088
EURSGD,20251203,190300,1.5089,1.5089,1.5089,1.5089
EURSGD,20251203,190400,1.5089,1.5089,1.5089,1.5089
EURSGD,20251203,190500,1.5089,1.5090,1.5089,1.5090
EURSGD,20251203,190600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,190700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,190800,1.5091,1.5091,1.5090,1.5090
EURSGD,20251203,190900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,191000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,191100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,191200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,191300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,191400,1.5090,1.5090,1.5089,1.5089
EURSGD,20251203,191500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,191600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,191700,1.5091,1.5091,1.5090,1.5090
EURSGD,20251203,191800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,191900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,192000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251203,192100,1.5088,1.5090,1.5088,1.5090
EURSGD,20251203,192200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,192300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,192400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,192500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,192600,1.5091,1.5091,1.5090,1.5090
EURSGD,20251203,192700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,192800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,192900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251203,193000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251203,193100,1.5089,1.5090,1.5089,1.5090
EURSGD,20251203,193200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,193300,1.5089,1.5090,1.5089,1.5090
EURSGD,20251203,193400,1.5091,1.5091,1.5090,1.5090
EURSGD,20251203,193500,1.5090,1.5091,1.5090,1.5091
EURSGD,20251203,193600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,193700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,193800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,193900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,194000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,194100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,194200,1.5091,1.5091,1.5090,1.5090
EURSGD,20251203,194300,1.5090,1.5091,1.5090,1.5091
EURSGD,20251203,194400,1.5091,1.5092,1.5091,1.5092
EURSGD,20251203,194500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,194600,1.5092,1.5092,1.5091,1.5091
EURSGD,20251203,194700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,194800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,194900,1.5093,1.5093,1.5091,1.5091
EURSGD,20251203,195000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,195100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,195200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,195300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,195400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,195500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,195600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,195700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,195800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,195900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,200000,1.5091,1.5091,1.5090,1.5090
EURSGD,20251203,200100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,200200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,200300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,200400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,200500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,200600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,200700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,200800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,200900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,201000,1.5092,1.5093,1.5092,1.5093
EURSGD,20251203,201100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,201200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,201300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,201400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,201500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,201600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,201700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,201800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,201900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,202000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251203,202100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251203,202200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251203,202300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251203,202400,1.5096,1.5096,1.5096,1.5096
EURSGD,20251203,202500,1.5096,1.5096,1.5095,1.5095
EURSGD,20251203,202600,1.5095,1.5095,1.5094,1.5094
EURSGD,20251203,202700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,202800,1.5094,1.5094,1.5093,1.5093
EURSGD,20251203,202900,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,203000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,203100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,203200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,203300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,203400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,203500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,203600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,203700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,203800,1.5094,1.5095,1.5094,1.5095
EURSGD,20251203,203900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,204000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,204100,1.5095,1.5096,1.5095,1.5096
EURSGD,20251203,204200,1.5096,1.5096,1.5096,1.5096
EURSGD,20251203,204300,1.5096,1.5096,1.5096,1.5096
EURSGD,20251203,204400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,204500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,204600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,204700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,204800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,204900,1.5095,1.5095,1.5094,1.5094
EURSGD,20251203,205000,1.5094,1.5095,1.5094,1.5095
EURSGD,20251203,205100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,205200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,205300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,205400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,205500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,205600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,205700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,205800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,205900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,210000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,210100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,210200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,210300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,210400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,210500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,210600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,210700,1.5093,1.5093,1.5092,1.5092
EURSGD,20251203,210800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,210900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,211000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,211100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,211200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,211300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,211400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,211500,1.5093,1.5094,1.5093,1.5094
EURSGD,20251203,211600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,211700,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,211800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,211900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,212000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,212100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,212200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,212300,1.5093,1.5093,1.5092,1.5092
EURSGD,20251203,212400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,212500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,212600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,212700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,212800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,212900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,213000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,213100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,213200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,213300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,213400,1.5091,1.5091,1.5090,1.5090
EURSGD,20251203,213500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,213600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,213700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,213800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,213900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,214000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,214100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,214200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,214300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,214400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,214500,1.5091,1.5091,1.5090,1.5090
EURSGD,20251203,214600,1.5090,1.5091,1.5090,1.5091
EURSGD,20251203,214700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,214800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,214900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,215000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,215100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251203,215200,1.5089,1.5090,1.5089,1.5090
EURSGD,20251203,215300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,215400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,215500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,215600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,215700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,215800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,215900,1.5090,1.5090,1.5089,1.5089
EURSGD,20251203,220000,1.5089,1.5089,1.5089,1.5089
EURSGD,20251203,220100,1.5089,1.5089,1.5089,1.5089
EURSGD,20251203,220200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,220300,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,220400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,220500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,220600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,220700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,220800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,220900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,221000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,221100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,221200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,221300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251203,221400,1.5088,1.5088,1.5088,1.5088
EURSGD,20251203,221500,1.5088,1.5088,1.5088,1.5088
EURSGD,20251203,221600,1.5088,1.5088,1.5088,1.5088
EURSGD,20251203,221700,1.5088,1.5088,1.5088,1.5088
EURSGD,20251203,221800,1.5088,1.5088,1.5088,1.5088
EURSGD,20251203,221900,1.5088,1.5088,1.5088,1.5088
EURSGD,20251203,222000,1.5088,1.5088,1.5088,1.5088
EURSGD,20251203,222100,1.5088,1.5088,1.5088,1.5088
EURSGD,20251203,222200,1.5088,1.5088,1.5088,1.5088
EURSGD,20251203,222300,1.5088,1.5088,1.5088,1.5088
EURSGD,20251203,222400,1.5088,1.5090,1.5088,1.5090
EURSGD,20251203,222500,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,222600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,222700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,222800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,222900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,223000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,223100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,223200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,223300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,223400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,223500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,223600,1.5091,1.5093,1.5091,1.5093
EURSGD,20251203,223700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,223800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,223900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,224000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,224100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,224200,1.5091,1.5092,1.5091,1.5092
EURSGD,20251203,224300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,224400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,224500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,224600,1.5092,1.5092,1.5091,1.5091
EURSGD,20251203,224700,1.5090,1.5090,1.5090,1.5090
EURSGD,20251203,224800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,224900,1.5091,1.5092,1.5091,1.5092
EURSGD,20251203,225000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,225100,1.5091,1.5092,1.5091,1.5092
EURSGD,20251203,225200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,225300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,225400,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,225500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,225600,1.5092,1.5092,1.5091,1.5091
EURSGD,20251203,225700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,225800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251203,225900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,230000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,230100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,230200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,230300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,230400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,230500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,230600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,230700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,230800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,230900,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,231000,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,231100,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,231200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,231300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,231400,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,231500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251203,231600,1.5094,1.5095,1.5094,1.5095
EURSGD,20251203,231700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,231800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,231900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,232000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251203,232100,1.5096,1.5097,1.5096,1.5097
EURSGD,20251203,232200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251203,232300,1.5096,1.5097,1.5096,1.5097
EURSGD,20251203,232400,1.5097,1.5097,1.5097,1.5097
EURSGD,20251203,232500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251203,232600,1.5098,1.5098,1.5098,1.5098
EURSGD,20251203,232700,1.5097,1.5097,1.5096,1.5096
EURSGD,20251203,232800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251203,232900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251203,233000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251203,233100,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,233200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,233300,1.5095,1.5096,1.5095,1.5096
EURSGD,20251203,233400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,233500,1.5095,1.5095,1.5094,1.5094
EURSGD,20251203,233600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,233700,1.5096,1.5096,1.5096,1.5096
EURSGD,20251203,233800,1.5096,1.5096,1.5096,1.5096
EURSGD,20251203,233900,1.5096,1.5096,1.5096,1.5096
EURSGD,20251203,234000,1.5096,1.5096,1.5096,1.5096
EURSGD,20251203,234100,1.5096,1.5096,1.5096,1.5096
EURSGD,20251203,234200,1.5096,1.5096,1.5095,1.5095
EURSGD,20251203,234300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,234400,1.5096,1.5096,1.5095,1.5095
EURSGD,20251203,234500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,234600,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,234700,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,234800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,234900,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,235000,1.5095,1.5095,1.5095,1.5095
EURSGD,20251203,235100,1.5095,1.5095,1.5094,1.5094
EURSGD,20251203,235200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,235300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251203,235400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,235500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,235600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,235700,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,235800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251203,235900,1.5093,1.5094,1.5093,1.5093
EURSGD,20251204,000000,1.5093,1.5093,1.5093,1.5093
EURZAR,20251203,000100,19.882,19.888,19.882,19.888
EURZAR,20251203,000200,19.889,19.890,19.889,19.890
EURZAR,20251203,000300,19.891,19.891,19.891,19.891
EURZAR,20251203,000400,19.891,19.891,19.891,19.891
EURZAR,20251203,000500,19.891,19.891,19.891,19.891
EURZAR,20251203,000600,19.891,19.891,19.888,19.888
EURZAR,20251203,000700,19.888,19.888,19.888,19.888
EURZAR,20251203,000800,19.888,19.888,19.888,19.888
EURZAR,20251203,000900,19.888,19.888,19.886,19.886
EURZAR,20251203,001000,19.886,19.886,19.886,19.886
EURZAR,20251203,001100,19.887,19.887,19.887,19.887
EURZAR,20251203,001200,19.887,19.887,19.887,19.887
EURZAR,20251203,001300,19.887,19.887,19.887,19.887
EURZAR,20251203,001400,19.887,19.887,19.887,19.887
EURZAR,20251203,001500,19.887,19.887,19.887,19.887
EURZAR,20251203,001600,19.889,19.889,19.889,19.889
EURZAR,20251203,001700,19.889,19.889,19.889,19.889
EURZAR,20251203,001800,19.889,19.889,19.889,19.889
EURZAR,20251203,001900,19.889,19.889,19.889,19.889
EURZAR,20251203,002000,19.885,19.889,19.885,19.888
EURZAR,20251203,002100,19.887,19.887,19.887,19.887
EURZAR,20251203,002200,19.886,19.887,19.886,19.887
EURZAR,20251203,002300,19.888,19.888,19.886,19.886
EURZAR,20251203,002400,19.883,19.885,19.883,19.885
EURZAR,20251203,002500,19.885,19.885,19.885,19.885
EURZAR,20251203,002600,19.885,19.885,19.885,19.885
EURZAR,20251203,002700,19.885,19.885,19.885,19.885
EURZAR,20251203,002800,19.885,19.885,19.885,19.885
EURZAR,20251203,002900,19.885,19.885,19.885,19.885
EURZAR,20251203,003000,19.887,19.887,19.887,19.887
EURZAR,20251203,003100,19.887,19.887,19.887,19.887
EURZAR,20251203,003200,19.887,19.887,19.887,19.887
EURZAR,20251203,003300,19.887,19.887,19.887,19.887
EURZAR,20251203,003400,19.887,19.888,19.887,19.888
EURZAR,20251203,003500,19.889,19.891,19.889,19.890
EURZAR,20251203,003600,19.890,19.890,19.890,19.890
EURZAR,20251203,003700,19.889,19.892,19.889,19.892
EURZAR,20251203,003800,19.892,19.892,19.892,19.892
EURZAR,20251203,003900,19.892,19.892,19.892,19.892
EURZAR,20251203,004000,19.892,19.892,19.892,19.892
EURZAR,20251203,004100,19.889,19.889,19.889,19.889
EURZAR,20251203,004200,19.888,19.888,19.888,19.888
EURZAR,20251203,004300,19.891,19.891,19.891,19.891
EURZAR,20251203,004400,19.891,19.891,19.888,19.889
EURZAR,20251203,004500,19.889,19.889,19.889,19.889
EURZAR,20251203,004600,19.889,19.889,19.888,19.889
EURZAR,20251203,004700,19.889,19.889,19.889,19.889
EURZAR,20251203,004800,19.888,19.888,19.888,19.888
EURZAR,20251203,004900,19.888,19.888,19.888,19.888
EURZAR,20251203,005000,19.887,19.888,19.887,19.888
EURZAR,20251203,005100,19.888,19.888,19.888,19.888
EURZAR,20251203,005200,19.888,19.888,19.888,19.888
EURZAR,20251203,005300,19.888,19.888,19.888,19.888
EURZAR,20251203,005400,19.889,19.889,19.888,19.888
EURZAR,20251203,005500,19.888,19.888,19.888,19.888
EURZAR,20251203,005600,19.885,19.885,19.885,19.885
EURZAR,20251203,005700,19.885,19.885,19.885,19.885
EURZAR,20251203,005800,19.885,19.885,19.885,19.885
EURZAR,20251203,005900,19.885,19.885,19.885,19.885
EURZAR,20251203,010000,19.885,19.885,19.885,19.885
EURZAR,20251203,010100,19.887,19.897,19.887,19.897
EURZAR,20251203,010200,19.898,19.898,19.897,19.898
EURZAR,20251203,010300,19.899,19.899,19.899,19.899
EURZAR,20251203,010400,19.899,19.900,19.899,19.900
EURZAR,20251203,010500,19.900,19.900,19.900,19.900
EURZAR,20251203,010600,19.901,19.901,19.900,19.900
EURZAR,20251203,010700,19.900,19.900,19.900,19.900
EURZAR,20251203,010800,19.900,19.900,19.900,19.900
EURZAR,20251203,010900,19.902,19.903,19.902,19.903
EURZAR,20251203,011000,19.902,19.903,19.902,19.903
EURZAR,20251203,011100,19.902,19.903,19.902,19.902
EURZAR,20251203,011200,19.901,19.903,19.900,19.903
EURZAR,20251203,011300,19.904,19.905,19.904,19.905
EURZAR,20251203,011400,19.905,19.905,19.905,19.905
EURZAR,20251203,011500,19.905,19.905,19.905,19.905
EURZAR,20251203,011600,19.905,19.906,19.905,19.906
EURZAR,20251203,011700,19.906,19.906,19.906,19.906
EURZAR,20251203,011800,19.907,19.907,19.907,19.907
EURZAR,20251203,011900,19.907,19.907,19.907,19.907
EURZAR,20251203,012000,19.906,19.906,19.906,19.906
EURZAR,20251203,012100,19.906,19.906,19.906,19.906
EURZAR,20251203,012200,19.907,19.907,19.907,19.907
EURZAR,20251203,012300,19.907,19.907,19.906,19.906
EURZAR,20251203,012400,19.906,19.906,19.906,19.906
EURZAR,20251203,012500,19.906,19.906,19.906,19.906
EURZAR,20251203,012600,19.906,19.906,19.906,19.906
EURZAR,20251203,012700,19.906,19.906,19.906,19.906
EURZAR,20251203,012800,19.909,19.909,19.909,19.909
EURZAR,20251203,012900,19.909,19.909,19.908,19.908
EURZAR,20251203,013000,19.908,19.908,19.908,19.908
EURZAR,20251203,013100,19.907,19.924,19.907,19.924
EURZAR,20251203,013200,19.923,19.924,19.923,19.924
EURZAR,20251203,013300,19.924,19.926,19.924,19.926
EURZAR,20251203,013400,19.925,19.925,19.924,19.924
EURZAR,20251203,013500,19.924,19.925,19.924,19.925
EURZAR,20251203,013600,19.925,19.925,19.925,19.925
EURZAR,20251203,013700,19.924,19.925,19.924,19.924
EURZAR,20251203,013800,19.924,19.924,19.922,19.922
EURZAR,20251203,013900,19.919,19.920,19.918,19.920
EURZAR,20251203,014000,19.918,19.918,19.917,19.917
EURZAR,20251203,014100,19.917,19.917,19.917,19.917
EURZAR,20251203,014200,19.917,19.918,19.917,19.918
EURZAR,20251203,014300,19.917,19.917,19.916,19.917
EURZAR,20251203,014400,19.916,19.916,19.916,19.916
EURZAR,20251203,014500,19.916,19.917,19.916,19.917
EURZAR,20251203,014600,19.916,19.916,19.912,19.912
EURZAR,20251203,014700,19.912,19.912,19.912,19.912
EURZAR,20251203,014800,19.912,19.912,19.912,19.912
EURZAR,20251203,014900,19.912,19.912,19.912,19.912
EURZAR,20251203,015000,19.912,19.912,19.912,19.912
EURZAR,20251203,015100,19.913,19.913,19.911,19.911
EURZAR,20251203,015200,19.910,19.910,19.910,19.910
EURZAR,20251203,015300,19.910,19.910,19.907,19.907
EURZAR,20251203,015400,19.905,19.905,19.903,19.903
EURZAR,20251203,015500,19.902,19.902,19.902,19.902
EURZAR,20251203,015600,19.903,19.903,19.902,19.903
EURZAR,20251203,015700,19.902,19.902,19.902,19.902
EURZAR,20251203,015800,19.902,19.903,19.902,19.903
EURZAR,20251203,015900,19.903,19.903,19.903,19.903
EURZAR,20251203,020000,19.902,19.902,19.902,19.902
EURZAR,20251203,020100,19.902,19.903,19.902,19.903
EURZAR,20251203,020200,19.900,19.900,19.895,19.895
EURZAR,20251203,020300,19.896,19.896,19.896,19.896
EURZAR,20251203,020400,19.896,19.896,19.895,19.895
EURZAR,20251203,020500,19.896,19.896,19.896,19.896
EURZAR,20251203,020600,19.895,19.896,19.895,19.895
EURZAR,20251203,020700,19.894,19.894,19.894,19.894
EURZAR,20251203,020800,19.892,19.892,19.891,19.891
EURZAR,20251203,020900,19.889,19.889,19.889,19.889
EURZAR,20251203,021000,19.889,19.889,19.888,19.889
EURZAR,20251203,021100,19.890,19.890,19.889,19.889
EURZAR,20251203,021200,19.890,19.890,19.889,19.890
EURZAR,20251203,021300,19.889,19.889,19.888,19.888
EURZAR,20251203,021400,19.889,19.890,19.889,19.890
EURZAR,20251203,021500,19.890,19.890,19.889,19.889
EURZAR,20251203,021600,19.890,19.890,19.889,19.889
EURZAR,20251203,021700,19.890,19.890,19.889,19.889
EURZAR,20251203,021800,19.889,19.890,19.889,19.890
EURZAR,20251203,021900,19.890,19.890,19.889,19.889
EURZAR,20251203,022000,19.888,19.888,19.885,19.885
EURZAR,20251203,022100,19.885,19.885,19.883,19.884
EURZAR,20251203,022200,19.883,19.886,19.883,19.886
EURZAR,20251203,022300,19.887,19.887,19.883,19.883
EURZAR,20251203,022400,19.882,19.882,19.882,19.882
EURZAR,20251203,022500,19.883,19.889,19.883,19.889
EURZAR,20251203,022600,19.886,19.889,19.886,19.889
EURZAR,20251203,022700,19.889,19.889,19.889,19.889
EURZAR,20251203,022800,19.890,19.890,19.890,19.890
EURZAR,20251203,022900,19.890,19.890,19.889,19.889
EURZAR,20251203,023000,19.890,19.890,19.889,19.889
EURZAR,20251203,023100,19.889,19.889,19.889,19.889
EURZAR,20251203,023200,19.890,19.892,19.889,19.892
EURZAR,20251203,023300,19.892,19.892,19.890,19.890
EURZAR,20251203,023400,19.889,19.889,19.888,19.888
EURZAR,20251203,023500,19.886,19.886,19.885,19.885
EURZAR,20251203,023600,19.886,19.886,19.886,19.886
EURZAR,20251203,023700,19.885,19.886,19.885,19.885
EURZAR,20251203,023800,19.885,19.886,19.885,19.886
EURZAR,20251203,023900,19.885,19.885,19.885,19.885
EURZAR,20251203,024000,19.886,19.890,19.886,19.889
EURZAR,20251203,024100,19.890,19.890,19.889,19.889
EURZAR,20251203,024200,19.890,19.890,19.890,19.890
EURZAR,20251203,024300,19.889,19.890,19.889,19.890
EURZAR,20251203,024400,19.889,19.889,19.889,19.889
EURZAR,20251203,024500,19.889,19.889,19.889,19.889
EURZAR,20251203,024600,19.888,19.889,19.888,19.889
EURZAR,20251203,024700,19.890,19.890,19.890,19.890
EURZAR,20251203,024800,19.890,19.890,19.889,19.890
EURZAR,20251203,024900,19.890,19.890,19.890,19.890
EURZAR,20251203,025000,19.890,19.890,19.890,19.890
EURZAR,20251203,025100,19.889,19.889,19.889,19.889
EURZAR,20251203,025200,19.889,19.890,19.889,19.890
EURZAR,20251203,025300,19.891,19.892,19.890,19.890
EURZAR,20251203,025400,19.891,19.892,19.891,19.892
EURZAR,20251203,025500,19.891,19.892,19.891,19.892
EURZAR,20251203,025600,19.893,19.893,19.891,19.891
EURZAR,20251203,025700,19.890,19.892,19.890,19.892
EURZAR,20251203,025800,19.891,19.891,19.890,19.890
EURZAR,20251203,025900,19.889,19.892,19.889,19.890
EURZAR,20251203,030000,19.889,19.890,19.889,19.890
EURZAR,20251203,030100,19.889,19.890,19.889,19.890
EURZAR,20251203,030200,19.889,19.891,19.889,19.890
EURZAR,20251203,030300,19.890,19.890,19.889,19.889
EURZAR,20251203,030400,19.889,19.889,19.889,19.889
EURZAR,20251203,030500,19.888,19.888,19.888,19.888
EURZAR,20251203,030600,19.889,19.889,19.887,19.889
EURZAR,20251203,030700,19.889,19.889,19.889,19.889
EURZAR,20251203,030800,19.888,19.888,19.888,19.888
EURZAR,20251203,030900,19.887,19.887,19.881,19.883
EURZAR,20251203,031000,19.884,19.884,19.883,19.883
EURZAR,20251203,031100,19.882,19.882,19.882,19.882
EURZAR,20251203,031200,19.883,19.883,19.882,19.882
EURZAR,20251203,031300,19.882,19.882,19.882,19.882
EURZAR,20251203,031400,19.882,19.882,19.881,19.881
EURZAR,20251203,031500,19.881,19.881,19.881,19.881
EURZAR,20251203,031600,19.882,19.882,19.882,19.882
EURZAR,20251203,031700,19.883,19.885,19.883,19.885
EURZAR,20251203,031800,19.884,19.885,19.884,19.884
EURZAR,20251203,031900,19.884,19.885,19.884,19.885
EURZAR,20251203,032000,19.886,19.889,19.886,19.887
EURZAR,20251203,032100,19.887,19.887,19.887,19.887
EURZAR,20251203,032200,19.888,19.888,19.888,19.888
EURZAR,20251203,032300,19.889,19.892,19.889,19.892
EURZAR,20251203,032400,19.893,19.894,19.893,19.894
EURZAR,20251203,032500,19.893,19.894,19.893,19.894
EURZAR,20251203,032600,19.894,19.894,19.894,19.894
EURZAR,20251203,032700,19.892,19.892,19.890,19.890
EURZAR,20251203,032800,19.889,19.889,19.888,19.888
EURZAR,20251203,032900,19.889,19.889,19.888,19.889
EURZAR,20251203,033000,19.889,19.889,19.889,19.889
EURZAR,20251203,033100,19.888,19.888,19.888,19.888
EURZAR,20251203,033200,19.889,19.889,19.889,19.889
EURZAR,20251203,033300,19.890,19.892,19.890,19.892
EURZAR,20251203,033400,19.892,19.892,19.892,19.892
EURZAR,20251203,033500,19.891,19.892,19.890,19.892
EURZAR,20251203,033600,19.891,19.892,19.891,19.892
EURZAR,20251203,033700,19.891,19.891,19.890,19.890
EURZAR,20251203,033800,19.891,19.892,19.891,19.892
EURZAR,20251203,033900,19.892,19.892,19.892,19.892
EURZAR,20251203,034000,19.892,19.892,19.892,19.892
EURZAR,20251203,034100,19.890,19.890,19.890,19.890
EURZAR,20251203,034200,19.891,19.892,19.891,19.892
EURZAR,20251203,034300,19.892,19.892,19.890,19.890
EURZAR,20251203,034400,19.891,19.892,19.891,19.891
EURZAR,20251203,034500,19.891,19.891,19.891,19.891
EURZAR,20251203,034600,19.891,19.891,19.889,19.890
EURZAR,20251203,034700,19.889,19.889,19.889,19.889
EURZAR,20251203,034800,19.889,19.889,19.889,19.889
EURZAR,20251203,034900,19.889,19.889,19.889,19.889
EURZAR,20251203,035000,19.889,19.889,19.889,19.889
EURZAR,20251203,035100,19.890,19.890,19.890,19.890
EURZAR,20251203,035200,19.889,19.891,19.889,19.890
EURZAR,20251203,035300,19.889,19.890,19.889,19.889
EURZAR,20251203,035400,19.890,19.890,19.890,19.890
EURZAR,20251203,035500,19.891,19.891,19.890,19.890
EURZAR,20251203,035600,19.890,19.890,19.890,19.890
EURZAR,20251203,035700,19.890,19.890,19.890,19.890
EURZAR,20251203,035800,19.891,19.891,19.889,19.889
EURZAR,20251203,035900,19.890,19.890,19.889,19.889
EURZAR,20251203,040000,19.890,19.892,19.890,19.892
EURZAR,20251203,040100,19.892,19.892,19.892,19.892
EURZAR,20251203,040200,19.892,19.893,19.892,19.893
EURZAR,20251203,040300,19.892,19.892,19.892,19.892
EURZAR,20251203,040400,19.892,19.892,19.892,19.892
EURZAR,20251203,040500,19.892,19.894,19.892,19.893
EURZAR,20251203,040600,19.892,19.892,19.892,19.892
EURZAR,20251203,040700,19.893,19.893,19.893,19.893
EURZAR,20251203,040800,19.893,19.893,19.892,19.892
EURZAR,20251203,040900,19.892,19.892,19.892,19.892
EURZAR,20251203,041000,19.892,19.893,19.892,19.893
EURZAR,20251203,041100,19.894,19.894,19.893,19.893
EURZAR,20251203,041200,19.893,19.893,19.893,19.893
EURZAR,20251203,041300,19.892,19.892,19.892,19.892
EURZAR,20251203,041400,19.892,19.892,19.892,19.892
EURZAR,20251203,041500,19.892,19.892,19.892,19.892
EURZAR,20251203,041600,19.892,19.892,19.892,19.892
EURZAR,20251203,041700,19.892,19.892,19.891,19.891
EURZAR,20251203,041800,19.890,19.890,19.890,19.890
EURZAR,20251203,041900,19.890,19.890,19.890,19.890
EURZAR,20251203,042000,19.890,19.890,19.890,19.890
EURZAR,20251203,042100,19.890,19.890,19.890,19.890
EURZAR,20251203,042200,19.890,19.891,19.890,19.891
EURZAR,20251203,042300,19.890,19.890,19.890,19.890
EURZAR,20251203,042400,19.890,19.890,19.890,19.890
EURZAR,20251203,042500,19.890,19.891,19.890,19.891
EURZAR,20251203,042600,19.891,19.891,19.891,19.891
EURZAR,20251203,042700,19.891,19.891,19.891,19.891
EURZAR,20251203,042800,19.891,19.891,19.891,19.891
EURZAR,20251203,042900,19.891,19.891,19.891,19.891
EURZAR,20251203,043000,19.891,19.891,19.891,19.891
EURZAR,20251203,043100,19.891,19.891,19.891,19.891
EURZAR,20251203,043200,19.890,19.891,19.890,19.891
EURZAR,20251203,043300,19.891,19.891,19.890,19.890
EURZAR,20251203,043400,19.889,19.889,19.888,19.888
EURZAR,20251203,043500,19.888,19.888,19.888,19.888
EURZAR,20251203,043600,19.887,19.887,19.887,19.887
EURZAR,20251203,043700,19.887,19.888,19.887,19.888
EURZAR,20251203,043800,19.888,19.888,19.888,19.888
EURZAR,20251203,043900,19.888,19.888,19.888,19.888
EURZAR,20251203,044000,19.890,19.890,19.890,19.890
EURZAR,20251203,044100,19.890,19.890,19.890,19.890
EURZAR,20251203,044200,19.889,19.889,19.889,19.889
EURZAR,20251203,044300,19.889,19.889,19.889,19.889
EURZAR,20251203,044400,19.889,19.889,19.889,19.889
EURZAR,20251203,044500,19.889,19.890,19.889,19.890
EURZAR,20251203,044600,19.890,19.890,19.890,19.890
EURZAR,20251203,044700,19.890,19.890,19.890,19.890
EURZAR,20251203,044800,19.890,19.890,19.890,19.890
EURZAR,20251203,044900,19.890,19.890,19.890,19.890
EURZAR,20251203,045000,19.889,19.889,19.889,19.889
EURZAR,20251203,045100,19.888,19.888,19.888,19.888
EURZAR,20251203,045200,19.888,19.888,19.888,19.888
EURZAR,20251203,045300,19.888,19.888,19.888,19.888
EURZAR,20251203,045400,19.888,19.888,19.888,19.888
EURZAR,20251203,045500,19.888,19.888,19.888,19.888
EURZAR,20251203,045600,19.888,19.888,19.888,19.888
EURZAR,20251203,045700,19.889,19.889,19.888,19.888
EURZAR,20251203,045800,19.888,19.888,19.888,19.888
EURZAR,20251203,045900,19.888,19.888,19.888,19.888
EURZAR,20251203,050000,19.888,19.888,19.888,19.888
EURZAR,20251203,050100,19.888,19.888,19.888,19.888
EURZAR,20251203,050200,19.888,19.888,19.888,19.888
EURZAR,20251203,050300,19.888,19.888,19.888,19.888
EURZAR,20251203,050400,19.888,19.888,19.888,19.888
EURZAR,20251203,050500,19.889,19.890,19.889,19.890
EURZAR,20251203,050600,19.891,19.891,19.890,19.890
EURZAR,20251203,050700,19.890,19.890,19.890,19.890
EURZAR,20251203,050800,19.890,19.890,19.890,19.890
EURZAR,20251203,050900,19.889,19.889,19.887,19.887
EURZAR,20251203,051000,19.886,19.886,19.885,19.885
EURZAR,20251203,051100,19.887,19.889,19.887,19.888
EURZAR,20251203,051200,19.889,19.889,19.889,19.889
EURZAR,20251203,051300,19.889,19.889,19.889,19.889
EURZAR,20251203,051400,19.889,19.889,19.889,19.889
EURZAR,20251203,051500,19.889,19.889,19.889,19.889
EURZAR,20251203,051600,19.888,19.889,19.888,19.889
EURZAR,20251203,051700,19.888,19.888,19.888,19.888
EURZAR,20251203,051800,19.888,19.888,19.888,19.888
EURZAR,20251203,051900,19.888,19.888,19.888,19.888
EURZAR,20251203,052000,19.888,19.888,19.888,19.888
EURZAR,20251203,052100,19.888,19.889,19.888,19.889
EURZAR,20251203,052200,19.888,19.888,19.888,19.888
EURZAR,20251203,052300,19.889,19.889,19.889,19.889
EURZAR,20251203,052400,19.890,19.890,19.890,19.890
EURZAR,20251203,052500,19.890,19.890,19.890,19.890
EURZAR,20251203,052600,19.890,19.891,19.890,19.890
EURZAR,20251203,052700,19.891,19.891,19.890,19.890
EURZAR,20251203,052800,19.890,19.891,19.890,19.891
EURZAR,20251203,052900,19.890,19.890,19.889,19.890
EURZAR,20251203,053000,19.891,19.892,19.891,19.892
EURZAR,20251203,053100,19.891,19.893,19.891,19.893
EURZAR,20251203,053200,19.895,19.895,19.893,19.893
EURZAR,20251203,053300,19.894,19.894,19.894,19.894
EURZAR,20251203,053400,19.895,19.895,19.894,19.894
EURZAR,20251203,053500,19.894,19.894,19.894,19.894
EURZAR,20251203,053600,19.893,19.893,19.893,19.893
EURZAR,20251203,053700,19.893,19.893,19.893,19.893
EURZAR,20251203,053800,19.893,19.895,19.893,19.895
EURZAR,20251203,053900,19.896,19.896,19.896,19.896
EURZAR,20251203,054000,19.896,19.899,19.896,19.899
EURZAR,20251203,054100,19.899,19.899,19.899,19.899
EURZAR,20251203,054200,19.899,19.899,19.899,19.899
EURZAR,20251203,054300,19.899,19.899,19.899,19.899
EURZAR,20251203,054400,19.899,19.899,19.899,19.899
EURZAR,20251203,054500,19.898,19.898,19.898,19.898
EURZAR,20251203,054600,19.898,19.899,19.898,19.899
EURZAR,20251203,054700,19.899,19.899,19.899,19.899
EURZAR,20251203,054800,19.899,19.899,19.899,19.899
EURZAR,20251203,054900,19.899,19.899,19.899,19.899
EURZAR,20251203,055000,19.899,19.899,19.899,19.899
EURZAR,20251203,055100,19.899,19.899,19.899,19.899
EURZAR,20251203,055200,19.899,19.899,19.899,19.899
EURZAR,20251203,055300,19.899,19.899,19.899,19.899
EURZAR,20251203,055400,19.899,19.899,19.899,19.899
EURZAR,20251203,055500,19.899,19.899,19.899,19.899
EURZAR,20251203,055600,19.901,19.901,19.901,19.901
EURZAR,20251203,055700,19.900,19.900,19.899,19.900
EURZAR,20251203,055800,19.900,19.900,19.900,19.900
EURZAR,20251203,055900,19.900,19.901,19.900,19.901
EURZAR,20251203,060000,19.901,19.901,19.901,19.901
EURZAR,20251203,060100,19.900,19.903,19.900,19.903
EURZAR,20251203,060200,19.904,19.904,19.900,19.900
EURZAR,20251203,060300,19.899,19.899,19.899,19.899
EURZAR,20251203,060400,19.899,19.899,19.898,19.898
EURZAR,20251203,060500,19.898,19.898,19.898,19.898
EURZAR,20251203,060600,19.898,19.898,19.898,19.898
EURZAR,20251203,060700,19.899,19.899,19.899,19.899
EURZAR,20251203,060800,19.899,19.899,19.899,19.899
EURZAR,20251203,060900,19.899,19.899,19.899,19.899
EURZAR,20251203,061000,19.898,19.898,19.898,19.898
EURZAR,20251203,061100,19.898,19.898,19.898,19.898
EURZAR,20251203,061200,19.900,19.900,19.899,19.899
EURZAR,20251203,061300,19.898,19.898,19.897,19.897
EURZAR,20251203,061400,19.891,19.891,19.889,19.890
EURZAR,20251203,061500,19.890,19.890,19.890,19.890
EURZAR,20251203,061600,19.890,19.890,19.890,19.890
EURZAR,20251203,061700,19.891,19.891,19.891,19.891
EURZAR,20251203,061800,19.891,19.891,19.891,19.891
EURZAR,20251203,061900,19.891,19.891,19.890,19.890
EURZAR,20251203,062000,19.890,19.891,19.890,19.891
EURZAR,20251203,062100,19.890,19.890,19.890,19.890
EURZAR,20251203,062200,19.891,19.891,19.890,19.891
EURZAR,20251203,062300,19.890,19.891,19.890,19.891
EURZAR,20251203,062400,19.890,19.890,19.889,19.889
EURZAR,20251203,062500,19.890,19.890,19.890,19.890
EURZAR,20251203,062600,19.890,19.890,19.890,19.890
EURZAR,20251203,062700,19.890,19.891,19.890,19.891
EURZAR,20251203,062800,19.891,19.891,19.891,19.891
EURZAR,20251203,062900,19.891,19.891,19.891,19.891
EURZAR,20251203,063000,19.892,19.892,19.890,19.890
EURZAR,20251203,063100,19.889,19.890,19.886,19.887
EURZAR,20251203,063200,19.888,19.888,19.888,19.888
EURZAR,20251203,063300,19.888,19.888,19.888,19.888
EURZAR,20251203,063400,19.888,19.888,19.887,19.888
EURZAR,20251203,063500,19.888,19.888,19.888,19.888
EURZAR,20251203,063600,19.888,19.888,19.888,19.888
EURZAR,20251203,063700,19.888,19.888,19.888,19.888
EURZAR,20251203,063800,19.888,19.888,19.888,19.888
EURZAR,20251203,063900,19.887,19.888,19.887,19.888
EURZAR,20251203,064000,19.889,19.898,19.889,19.898
EURZAR,20251203,064100,19.898,19.899,19.898,19.899
EURZAR,20251203,064200,19.899,19.899,19.899,19.899
EURZAR,20251203,064300,19.900,19.900,19.900,19.900
EURZAR,20251203,064400,19.900,19.900,19.900,19.900
EURZAR,20251203,064500,19.899,19.899,19.899,19.899
EURZAR,20251203,064600,19.900,19.900,19.899,19.900
EURZAR,20251203,064700,19.900,19.900,19.900,19.900
EURZAR,20251203,064800,19.900,19.900,19.899,19.899
EURZAR,20251203,064900,19.899,19.899,19.899,19.899
EURZAR,20251203,065000,19.899,19.899,19.899,19.899
EURZAR,20251203,065100,19.899,19.899,19.899,19.899
EURZAR,20251203,065200,19.899,19.899,19.899,19.899
EURZAR,20251203,065300,19.898,19.898,19.898,19.898
EURZAR,20251203,065400,19.899,19.899,19.897,19.898
EURZAR,20251203,065500,19.897,19.899,19.897,19.899
EURZAR,20251203,065600,19.898,19.898,19.898,19.898
EURZAR,20251203,065700,19.897,19.897,19.897,19.897
EURZAR,20251203,065800,19.896,19.896,19.896,19.896
EURZAR,20251203,065900,19.896,19.897,19.896,19.897
EURZAR,20251203,070000,19.896,19.896,19.896,19.896
EURZAR,20251203,070100,19.896,19.896,19.896,19.896
EURZAR,20251203,070200,19.898,19.898,19.898,19.898
EURZAR,20251203,070300,19.898,19.898,19.898,19.898
EURZAR,20251203,070400,19.898,19.898,19.898,19.898
EURZAR,20251203,070500,19.898,19.898,19.898,19.898
EURZAR,20251203,070600,19.899,19.899,19.898,19.899
EURZAR,20251203,070700,19.899,19.899,19.899,19.899
EURZAR,20251203,070800,19.900,19.900,19.896,19.899
EURZAR,20251203,070900,19.898,19.898,19.898,19.898
EURZAR,20251203,071000,19.898,19.898,19.898,19.898
EURZAR,20251203,071100,19.897,19.897,19.896,19.896
EURZAR,20251203,071200,19.895,19.895,19.895,19.895
EURZAR,20251203,071300,19.893,19.893,19.892,19.892
EURZAR,20251203,071400,19.893,19.893,19.893,19.893
EURZAR,20251203,071500,19.894,19.896,19.894,19.896
EURZAR,20251203,071600,19.897,19.897,19.894,19.894
EURZAR,20251203,071700,19.893,19.893,19.893,19.893
EURZAR,20251203,071800,19.893,19.893,19.893,19.893
EURZAR,20251203,071900,19.893,19.893,19.892,19.893
EURZAR,20251203,072000,19.893,19.893,19.893,19.893
EURZAR,20251203,072100,19.892,19.893,19.892,19.893
EURZAR,20251203,072200,19.894,19.894,19.893,19.893
EURZAR,20251203,072300,19.894,19.894,19.893,19.893
EURZAR,20251203,072400,19.894,19.895,19.894,19.895
EURZAR,20251203,072500,19.895,19.895,19.895,19.895
EURZAR,20251203,072600,19.896,19.897,19.896,19.897
EURZAR,20251203,072700,19.897,19.897,19.897,19.897
EURZAR,20251203,072800,19.899,19.899,19.899,19.899
EURZAR,20251203,072900,19.899,19.899,19.899,19.899
EURZAR,20251203,073000,19.899,19.899,19.899,19.899
EURZAR,20251203,073100,19.899,19.899,19.897,19.897
EURZAR,20251203,073200,19.896,19.896,19.895,19.896
EURZAR,20251203,073300,19.896,19.896,19.895,19.895
EURZAR,20251203,073400,19.894,19.895,19.894,19.895
EURZAR,20251203,073500,19.895,19.895,19.895,19.895
EURZAR,20251203,073600,19.894,19.894,19.892,19.892
EURZAR,20251203,073700,19.891,19.892,19.891,19.891
EURZAR,20251203,073800,19.890,19.890,19.889,19.889
EURZAR,20251203,073900,19.889,19.889,19.889,19.889
EURZAR,20251203,074000,19.889,19.889,19.889,19.889
EURZAR,20251203,074100,19.889,19.889,19.889,19.889
EURZAR,20251203,074200,19.889,19.889,19.887,19.887
EURZAR,20251203,074300,19.887,19.887,19.887,19.887
EURZAR,20251203,074400,19.888,19.888,19.888,19.888
EURZAR,20251203,074500,19.888,19.888,19.888,19.888
EURZAR,20251203,074600,19.888,19.888,19.888,19.888
EURZAR,20251203,074700,19.888,19.888,19.886,19.886
EURZAR,20251203,074800,19.885,19.886,19.885,19.886
EURZAR,20251203,074900,19.886,19.886,19.886,19.886
EURZAR,20251203,075000,19.885,19.885,19.879,19.879
EURZAR,20251203,075100,19.880,19.880,19.879,19.879
EURZAR,20251203,075200,19.878,19.878,19.878,19.878
EURZAR,20251203,075300,19.879,19.880,19.879,19.880
EURZAR,20251203,075400,19.880,19.880,19.880,19.880
EURZAR,20251203,075500,19.882,19.882,19.882,19.882
EURZAR,20251203,075600,19.882,19.882,19.882,19.882
EURZAR,20251203,075700,19.882,19.882,19.881,19.881
EURZAR,20251203,075800,19.883,19.885,19.883,19.885
EURZAR,20251203,075900,19.885,19.885,19.885,19.885
EURZAR,20251203,080000,19.884,19.885,19.883,19.885
EURZAR,20251203,080100,19.884,19.889,19.884,19.889
EURZAR,20251203,080200,19.888,19.896,19.888,19.896
EURZAR,20251203,080300,19.895,19.896,19.894,19.895
EURZAR,20251203,080400,19.896,19.896,19.892,19.892
EURZAR,20251203,080500,19.894,19.897,19.894,19.896
EURZAR,20251203,080600,19.893,19.893,19.890,19.891
EURZAR,20251203,080700,19.892,19.892,19.890,19.891
EURZAR,20251203,080800,19.892,19.893,19.892,19.893
EURZAR,20251203,080900,19.892,19.892,19.892,19.892
EURZAR,20251203,081000,19.892,19.893,19.892,19.893
EURZAR,20251203,081100,19.894,19.896,19.894,19.895
EURZAR,20251203,081200,19.894,19.896,19.893,19.896
EURZAR,20251203,081300,19.897,19.897,19.897,19.897
EURZAR,20251203,081400,19.898,19.899,19.898,19.898
EURZAR,20251203,081500,19.897,19.898,19.897,19.898
EURZAR,20251203,081600,19.899,19.899,19.896,19.896
EURZAR,20251203,081700,19.897,19.899,19.897,19.899
EURZAR,20251203,081800,19.899,19.899,19.899,19.899
EURZAR,20251203,081900,19.900,19.900,19.900,19.900
EURZAR,20251203,082000,19.899,19.899,19.899,19.899
EURZAR,20251203,082100,19.899,19.899,19.899,19.899
EURZAR,20251203,082200,19.900,19.900,19.900,19.900
EURZAR,20251203,082300,19.900,19.900,19.900,19.900
EURZAR,20251203,082400,19.900,19.900,19.899,19.899
EURZAR,20251203,082500,19.901,19.904,19.901,19.904
EURZAR,20251203,082600,19.903,19.903,19.903,19.903
EURZAR,20251203,082700,19.902,19.904,19.902,19.903
EURZAR,20251203,082800,19.904,19.904,19.903,19.903
EURZAR,20251203,082900,19.904,19.905,19.904,19.904
EURZAR,20251203,083000,19.903,19.905,19.902,19.902
EURZAR,20251203,083100,19.903,19.905,19.903,19.903
EURZAR,20251203,083200,19.904,19.906,19.904,19.904
EURZAR,20251203,083300,19.903,19.903,19.900,19.900
EURZAR,20251203,083400,19.899,19.899,19.896,19.896
EURZAR,20251203,083500,19.896,19.896,19.896,19.896
EURZAR,20251203,083600,19.897,19.901,19.897,19.900
EURZAR,20251203,083700,19.899,19.899,19.895,19.895
EURZAR,20251203,083800,19.896,19.897,19.894,19.894
EURZAR,20251203,083900,19.893,19.894,19.892,19.893
EURZAR,20251203,084000,19.894,19.895,19.894,19.895
EURZAR,20251203,084100,19.895,19.896,19.895,19.896
EURZAR,20251203,084200,19.897,19.897,19.896,19.897
EURZAR,20251203,084300,19.896,19.897,19.896,19.896
EURZAR,20251203,084400,19.896,19.896,19.896,19.896
EURZAR,20251203,084500,19.897,19.899,19.897,19.897
EURZAR,20251203,084600,19.897,19.899,19.897,19.899
EURZAR,20251203,084700,19.897,19.897,19.897,19.897
EURZAR,20251203,084800,19.896,19.896,19.895,19.895
EURZAR,20251203,084900,19.893,19.894,19.892,19.894
EURZAR,20251203,085000,19.896,19.896,19.893,19.893
EURZAR,20251203,085100,19.892,19.893,19.892,19.892
EURZAR,20251203,085200,19.891,19.891,19.889,19.889
EURZAR,20251203,085300,19.886,19.886,19.885,19.885
EURZAR,20251203,085400,19.885,19.885,19.885,19.885
EURZAR,20251203,085500,19.885,19.885,19.883,19.883
EURZAR,20251203,085600,19.884,19.884,19.879,19.879
EURZAR,20251203,085700,19.880,19.880,19.878,19.879
EURZAR,20251203,085800,19.881,19.881,19.879,19.879
EURZAR,20251203,085900,19.880,19.881,19.878,19.878
EURZAR,20251203,090000,19.877,19.880,19.877,19.879
EURZAR,20251203,090100,19.880,19.880,19.878,19.880
EURZAR,20251203,090200,19.879,19.879,19.872,19.873
EURZAR,20251203,090300,19.872,19.874,19.868,19.868
EURZAR,20251203,090400,19.867,19.867,19.864,19.864
EURZAR,20251203,090500,19.865,19.866,19.865,19.865
EURZAR,20251203,090600,19.864,19.865,19.864,19.865
EURZAR,20251203,090700,19.864,19.864,19.864,19.864
EURZAR,20251203,090800,19.862,19.862,19.860,19.860
EURZAR,20251203,090900,19.858,19.858,19.854,19.854
EURZAR,20251203,091000,19.855,19.855,19.853,19.854
EURZAR,20251203,091100,19.855,19.857,19.854,19.855
EURZAR,20251203,091200,19.854,19.856,19.854,19.856
EURZAR,20251203,091300,19.858,19.859,19.854,19.855
EURZAR,20251203,091400,19.856,19.857,19.856,19.857
EURZAR,20251203,091500,19.858,19.858,19.858,19.858
EURZAR,20251203,091600,19.859,19.860,19.854,19.854
EURZAR,20251203,091700,19.853,19.855,19.853,19.854
EURZAR,20251203,091800,19.853,19.854,19.853,19.854
EURZAR,20251203,091900,19.853,19.853,19.852,19.852
EURZAR,20251203,092000,19.851,19.854,19.851,19.853
EURZAR,20251203,092100,19.852,19.854,19.852,19.852
EURZAR,20251203,092200,19.851,19.851,19.850,19.850
EURZAR,20251203,092300,19.849,19.850,19.849,19.850
EURZAR,20251203,092400,19.849,19.849,19.849,19.849
EURZAR,20251203,092500,19.851,19.853,19.850,19.850
EURZAR,20251203,092600,19.849,19.850,19.848,19.848
EURZAR,20251203,092700,19.850,19.851,19.850,19.851
EURZAR,20251203,092800,19.851,19.851,19.850,19.850
EURZAR,20251203,092900,19.849,19.854,19.849,19.854
EURZAR,20251203,093000,19.853,19.853,19.851,19.851
EURZAR,20251203,093100,19.850,19.851,19.850,19.851
EURZAR,20251203,093200,19.852,19.855,19.852,19.855
EURZAR,20251203,093300,19.854,19.854,19.851,19.853
EURZAR,20251203,093400,19.854,19.855,19.854,19.855
EURZAR,20251203,093500,19.856,19.858,19.855,19.858
EURZAR,20251203,093600,19.857,19.857,19.857,19.857
EURZAR,20251203,093700,19.857,19.857,19.853,19.854
EURZAR,20251203,093800,19.854,19.855,19.854,19.855
EURZAR,20251203,093900,19.854,19.858,19.854,19.856
EURZAR,20251203,094000,19.857,19.858,19.857,19.858
EURZAR,20251203,094100,19.859,19.861,19.859,19.861
EURZAR,20251203,094200,19.862,19.862,19.860,19.860
EURZAR,20251203,094300,19.861,19.863,19.861,19.863
EURZAR,20251203,094400,19.862,19.862,19.861,19.861
EURZAR,20251203,094500,19.862,19.864,19.861,19.861
EURZAR,20251203,094600,19.862,19.863,19.861,19.863
EURZAR,20251203,094700,19.865,19.865,19.860,19.860
EURZAR,20251203,094800,19.861,19.861,19.861,19.861
EURZAR,20251203,094900,19.860,19.861,19.860,19.860
EURZAR,20251203,095000,19.859,19.864,19.859,19.864
EURZAR,20251203,095100,19.864,19.864,19.864,19.864
EURZAR,20251203,095200,19.865,19.865,19.865,19.865
EURZAR,20251203,095300,19.865,19.865,19.865,19.865
EURZAR,20251203,095400,19.865,19.867,19.865,19.867
EURZAR,20251203,095500,19.867,19.868,19.867,19.868
EURZAR,20251203,095600,19.869,19.871,19.869,19.871
EURZAR,20251203,095700,19.870,19.870,19.867,19.867
EURZAR,20251203,095800,19.868,19.868,19.867,19.867
EURZAR,20251203,095900,19.867,19.867,19.867,19.867
EURZAR,20251203,100000,19.866,19.866,19.866,19.866
EURZAR,20251203,100100,19.867,19.867,19.865,19.865
EURZAR,20251203,100200,19.865,19.865,19.865,19.865
EURZAR,20251203,100300,19.866,19.867,19.866,19.867
EURZAR,20251203,100400,19.866,19.867,19.865,19.865
EURZAR,20251203,100500,19.866,19.866,19.865,19.865
EURZAR,20251203,100600,19.865,19.865,19.864,19.865
EURZAR,20251203,100700,19.864,19.866,19.864,19.866
EURZAR,20251203,100800,19.865,19.866,19.865,19.865
EURZAR,20251203,100900,19.869,19.876,19.869,19.876
EURZAR,20251203,101000,19.878,19.879,19.878,19.879
EURZAR,20251203,101100,19.880,19.881,19.876,19.879
EURZAR,20251203,101200,19.878,19.878,19.877,19.878
EURZAR,20251203,101300,19.879,19.879,19.878,19.879
EURZAR,20251203,101400,19.880,19.880,19.878,19.878
EURZAR,20251203,101500,19.877,19.877,19.875,19.875
EURZAR,20251203,101600,19.876,19.876,19.874,19.875
EURZAR,20251203,101700,19.876,19.882,19.876,19.882
EURZAR,20251203,101800,19.881,19.881,19.879,19.879
EURZAR,20251203,101900,19.878,19.879,19.878,19.879
EURZAR,20251203,102000,19.883,19.888,19.883,19.888
EURZAR,20251203,102100,19.887,19.888,19.887,19.888
EURZAR,20251203,102200,19.889,19.889,19.888,19.888
EURZAR,20251203,102300,19.887,19.889,19.887,19.889
EURZAR,20251203,102400,19.888,19.888,19.886,19.887
EURZAR,20251203,102500,19.889,19.890,19.887,19.887
EURZAR,20251203,102600,19.886,19.886,19.885,19.886
EURZAR,20251203,102700,19.885,19.885,19.884,19.884
EURZAR,20251203,102800,19.885,19.887,19.885,19.887
EURZAR,20251203,102900,19.888,19.890,19.888,19.890
EURZAR,20251203,103000,19.891,19.891,19.890,19.890
EURZAR,20251203,103100,19.891,19.892,19.891,19.891
EURZAR,20251203,103200,19.890,19.890,19.889,19.889
EURZAR,20251203,103300,19.890,19.891,19.890,19.891
EURZAR,20251203,103400,19.890,19.891,19.889,19.891
EURZAR,20251203,103500,19.890,19.891,19.890,19.891
EURZAR,20251203,103600,19.892,19.896,19.891,19.895
EURZAR,20251203,103700,19.896,19.898,19.896,19.896
EURZAR,20251203,103800,19.897,19.900,19.897,19.899
EURZAR,20251203,103900,19.900,19.900,19.895,19.895
EURZAR,20251203,104000,19.894,19.894,19.893,19.894
EURZAR,20251203,104100,19.895,19.896,19.895,19.895
EURZAR,20251203,104200,19.896,19.896,19.896,19.896
EURZAR,20251203,104300,19.896,19.901,19.896,19.899
EURZAR,20251203,104400,19.898,19.898,19.895,19.895
EURZAR,20251203,104500,19.894,19.894,19.889,19.891
EURZAR,20251203,104600,19.890,19.890,19.889,19.890
EURZAR,20251203,104700,19.891,19.892,19.891,19.892
EURZAR,20251203,104800,19.893,19.900,19.893,19.899
EURZAR,20251203,104900,19.900,19.900,19.899,19.899
EURZAR,20251203,105000,19.900,19.903,19.899,19.903
EURZAR,20251203,105100,19.904,19.905,19.904,19.905
EURZAR,20251203,105200,19.906,19.908,19.906,19.907
EURZAR,20251203,105300,19.908,19.908,19.906,19.907
EURZAR,20251203,105400,19.908,19.908,19.907,19.907
EURZAR,20251203,105500,19.906,19.907,19.906,19.906
EURZAR,20251203,105600,19.907,19.913,19.907,19.913
EURZAR,20251203,105700,19.911,19.911,19.908,19.909
EURZAR,20251203,105800,19.908,19.908,19.906,19.906
EURZAR,20251203,105900,19.906,19.909,19.906,19.909
EURZAR,20251203,110000,19.910,19.910,19.909,19.909
EURZAR,20251203,110100,19.908,19.908,19.908,19.908
EURZAR,20251203,110200,19.907,19.907,19.905,19.905
EURZAR,20251203,110300,19.906,19.907,19.904,19.907
EURZAR,20251203,110400,19.907,19.907,19.907,19.907
EURZAR,20251203,110500,19.906,19.908,19.906,19.908
EURZAR,20251203,110600,19.907,19.910,19.907,19.910
EURZAR,20251203,110700,19.910,19.910,19.908,19.909
EURZAR,20251203,110800,19.910,19.911,19.910,19.911
EURZAR,20251203,110900,19.911,19.912,19.911,19.912
EURZAR,20251203,111000,19.911,19.912,19.911,19.911
EURZAR,20251203,111100,19.912,19.913,19.912,19.913
EURZAR,20251203,111200,19.912,19.913,19.912,19.912
EURZAR,20251203,111300,19.911,19.913,19.911,19.913
EURZAR,20251203,111400,19.914,19.916,19.914,19.915
EURZAR,20251203,111500,19.913,19.913,19.909,19.910
EURZAR,20251203,111600,19.911,19.913,19.911,19.913
EURZAR,20251203,111700,19.912,19.912,19.911,19.911
EURZAR,20251203,111800,19.910,19.913,19.909,19.913
EURZAR,20251203,111900,19.912,19.913,19.912,19.913
EURZAR,20251203,112000,19.913,19.913,19.912,19.912
EURZAR,20251203,112100,19.911,19.915,19.911,19.915
EURZAR,20251203,112200,19.914,19.917,19.914,19.917
EURZAR,20251203,112300,19.916,19.918,19.916,19.918
EURZAR,20251203,112400,19.917,19.917,19.915,19.915
EURZAR,20251203,112500,19.914,19.914,19.910,19.910
EURZAR,20251203,112600,19.910,19.910,19.910,19.910
EURZAR,20251203,112700,19.911,19.911,19.910,19.911
EURZAR,20251203,112800,19.912,19.913,19.912,19.913
EURZAR,20251203,112900,19.912,19.914,19.912,19.913
EURZAR,20251203,113000,19.912,19.912,19.911,19.911
EURZAR,20251203,113100,19.910,19.916,19.910,19.916
EURZAR,20251203,113200,19.915,19.917,19.915,19.915
EURZAR,20251203,113300,19.914,19.917,19.914,19.916
EURZAR,20251203,113400,19.917,19.917,19.917,19.917
EURZAR,20251203,113500,19.918,19.920,19.918,19.920
EURZAR,20251203,113600,19.921,19.924,19.921,19.923
EURZAR,20251203,113700,19.922,19.923,19.922,19.923
EURZAR,20251203,113800,19.922,19.924,19.922,19.924
EURZAR,20251203,113900,19.923,19.924,19.922,19.922
EURZAR,20251203,114000,19.923,19.924,19.923,19.923
EURZAR,20251203,114100,19.925,19.926,19.925,19.925
EURZAR,20251203,114200,19.924,19.927,19.924,19.927
EURZAR,20251203,114300,19.926,19.926,19.923,19.923
EURZAR,20251203,114400,19.924,19.925,19.924,19.924
EURZAR,20251203,114500,19.925,19.929,19.925,19.929
EURZAR,20251203,114600,19.930,19.932,19.930,19.932
EURZAR,20251203,114700,19.931,19.932,19.931,19.932
EURZAR,20251203,114800,19.935,19.940,19.935,19.936
EURZAR,20251203,114900,19.935,19.935,19.934,19.935
EURZAR,20251203,115000,19.934,19.940,19.934,19.940
EURZAR,20251203,115100,19.941,19.941,19.934,19.934
EURZAR,20251203,115200,19.933,19.933,19.925,19.925
EURZAR,20251203,115300,19.926,19.927,19.925,19.925
EURZAR,20251203,115400,19.924,19.925,19.924,19.925
EURZAR,20251203,115500,19.926,19.926,19.920,19.920
EURZAR,20251203,115600,19.920,19.920,19.920,19.920
EURZAR,20251203,115700,19.921,19.921,19.920,19.920
EURZAR,20251203,115800,19.921,19.922,19.920,19.920
EURZAR,20251203,115900,19.921,19.922,19.920,19.920
EURZAR,20251203,120000,19.921,19.921,19.921,19.921
EURZAR,20251203,120100,19.922,19.924,19.921,19.923
EURZAR,20251203,120200,19.920,19.920,19.918,19.918
EURZAR,20251203,120300,19.917,19.918,19.917,19.917
EURZAR,20251203,120400,19.918,19.918,19.917,19.917
EURZAR,20251203,120500,19.916,19.917,19.916,19.917
EURZAR,20251203,120600,19.917,19.917,19.916,19.916
EURZAR,20251203,120700,19.915,19.915,19.914,19.915
EURZAR,20251203,120800,19.914,19.914,19.913,19.913
EURZAR,20251203,120900,19.913,19.913,19.913,19.913
EURZAR,20251203,121000,19.912,19.913,19.912,19.913
EURZAR,20251203,121100,19.914,19.914,19.913,19.913
EURZAR,20251203,121200,19.913,19.913,19.913,19.913
EURZAR,20251203,121300,19.914,19.915,19.914,19.914
EURZAR,20251203,121400,19.913,19.913,19.911,19.913
EURZAR,20251203,121500,19.914,19.914,19.913,19.913
EURZAR,20251203,121600,19.914,19.915,19.914,19.915
EURZAR,20251203,121700,19.916,19.917,19.916,19.916
EURZAR,20251203,121800,19.915,19.915,19.915,19.915
EURZAR,20251203,121900,19.916,19.917,19.916,19.916
EURZAR,20251203,122000,19.915,19.915,19.913,19.913
EURZAR,20251203,122100,19.914,19.914,19.910,19.910
EURZAR,20251203,122200,19.911,19.911,19.909,19.909
EURZAR,20251203,122300,19.910,19.910,19.909,19.909
EURZAR,20251203,122400,19.909,19.909,19.909,19.909
EURZAR,20251203,122500,19.909,19.910,19.908,19.909
EURZAR,20251203,122600,19.910,19.910,19.910,19.910
EURZAR,20251203,122700,19.910,19.912,19.910,19.912
EURZAR,20251203,122800,19.913,19.913,19.913,19.913
EURZAR,20251203,122900,19.913,19.914,19.913,19.914
EURZAR,20251203,123000,19.913,19.913,19.913,19.913
EURZAR,20251203,123100,19.913,19.915,19.913,19.914
EURZAR,20251203,123200,19.913,19.913,19.911,19.911
EURZAR,20251203,123300,19.913,19.917,19.913,19.917
EURZAR,20251203,123400,19.918,19.919,19.918,19.918
EURZAR,20251203,123500,19.917,19.917,19.914,19.915
EURZAR,20251203,123600,19.914,19.915,19.913,19.913
EURZAR,20251203,123700,19.911,19.911,19.910,19.910
EURZAR,20251203,123800,19.911,19.911,19.911,19.911
EURZAR,20251203,123900,19.912,19.913,19.912,19.913
EURZAR,20251203,124000,19.913,19.913,19.912,19.912
EURZAR,20251203,124100,19.913,19.914,19.913,19.914
EURZAR,20251203,124200,19.913,19.913,19.913,19.913
EURZAR,20251203,124300,19.914,19.915,19.913,19.913
EURZAR,20251203,124400,19.915,19.917,19.915,19.917
EURZAR,20251203,124500,19.918,19.918,19.916,19.916
EURZAR,20251203,124600,19.915,19.918,19.915,19.917
EURZAR,20251203,124700,19.918,19.920,19.918,19.920
EURZAR,20251203,124800,19.921,19.923,19.917,19.917
EURZAR,20251203,124900,19.916,19.917,19.915,19.917
EURZAR,20251203,125000,19.916,19.916,19.913,19.913
EURZAR,20251203,125100,19.914,19.918,19.914,19.917
EURZAR,20251203,125200,19.917,19.917,19.917,19.917
EURZAR,20251203,125300,19.918,19.918,19.918,19.918
EURZAR,20251203,125400,19.917,19.918,19.917,19.918
EURZAR,20251203,125500,19.917,19.917,19.917,19.917
EURZAR,20251203,125600,19.916,19.917,19.913,19.917
EURZAR,20251203,125700,19.916,19.916,19.916,19.916
EURZAR,20251203,125800,19.915,19.917,19.915,19.917
EURZAR,20251203,125900,19.918,19.918,19.918,19.918
EURZAR,20251203,130000,19.918,19.918,19.918,19.918
EURZAR,20251203,130100,19.918,19.920,19.918,19.920
EURZAR,20251203,130200,19.918,19.918,19.916,19.916
EURZAR,20251203,130300,19.916,19.918,19.916,19.918
EURZAR,20251203,130400,19.917,19.917,19.914,19.915
EURZAR,20251203,130500,19.916,19.916,19.915,19.916
EURZAR,20251203,130600,19.915,19.916,19.915,19.916
EURZAR,20251203,130700,19.915,19.917,19.915,19.917
EURZAR,20251203,130800,19.918,19.919,19.918,19.919
EURZAR,20251203,130900,19.918,19.918,19.916,19.916
EURZAR,20251203,131000,19.915,19.917,19.915,19.916
EURZAR,20251203,131100,19.915,19.917,19.915,19.916
EURZAR,20251203,131200,19.917,19.917,19.917,19.917
EURZAR,20251203,131300,19.918,19.918,19.917,19.917
EURZAR,20251203,131400,19.916,19.917,19.916,19.917
EURZAR,20251203,131500,19.916,19.916,19.916,19.916
EURZAR,20251203,131600,19.917,19.917,19.913,19.914
EURZAR,20251203,131700,19.915,19.916,19.915,19.916
EURZAR,20251203,131800,19.917,19.918,19.917,19.917
EURZAR,20251203,131900,19.918,19.920,19.918,19.919
EURZAR,20251203,132000,19.920,19.920,19.919,19.919
EURZAR,20251203,132100,19.918,19.920,19.918,19.920
EURZAR,20251203,132200,19.920,19.920,19.920,19.920
EURZAR,20251203,132300,19.919,19.920,19.919,19.919
EURZAR,20251203,132400,19.917,19.919,19.917,19.919
EURZAR,20251203,132500,19.921,19.922,19.921,19.921
EURZAR,20251203,132600,19.922,19.923,19.922,19.923
EURZAR,20251203,132700,19.922,19.924,19.922,19.924
EURZAR,20251203,132800,19.925,19.925,19.925,19.925
EURZAR,20251203,132900,19.925,19.925,19.925,19.925
EURZAR,20251203,133000,19.924,19.924,19.924,19.924
EURZAR,20251203,133100,19.924,19.925,19.924,19.925
EURZAR,20251203,133200,19.925,19.925,19.925,19.925
EURZAR,20251203,133300,19.925,19.927,19.925,19.925
EURZAR,20251203,133400,19.925,19.925,19.925,19.925
EURZAR,20251203,133500,19.926,19.927,19.926,19.926
EURZAR,20251203,133600,19.926,19.926,19.924,19.924
EURZAR,20251203,133700,19.925,19.925,19.924,19.924
EURZAR,20251203,133800,19.924,19.924,19.924,19.924
EURZAR,20251203,133900,19.923,19.924,19.922,19.924
EURZAR,20251203,134000,19.923,19.925,19.923,19.925
EURZAR,20251203,134100,19.924,19.924,19.924,19.924
EURZAR,20251203,134200,19.924,19.924,19.920,19.920
EURZAR,20251203,134300,19.920,19.920,19.920,19.920
EURZAR,20251203,134400,19.922,19.923,19.922,19.923
EURZAR,20251203,134500,19.924,19.924,19.921,19.922
EURZAR,20251203,134600,19.922,19.922,19.922,19.922
EURZAR,20251203,134700,19.921,19.921,19.920,19.921
EURZAR,20251203,134800,19.921,19.921,19.921,19.921
EURZAR,20251203,134900,19.922,19.922,19.922,19.922
EURZAR,20251203,135000,19.922,19.923,19.922,19.923
EURZAR,20251203,135100,19.922,19.923,19.922,19.923
EURZAR,20251203,135200,19.923,19.923,19.923,19.923
EURZAR,20251203,135300,19.924,19.924,19.923,19.923
EURZAR,20251203,135400,19.924,19.924,19.922,19.922
EURZAR,20251203,135500,19.923,19.925,19.923,19.925
EURZAR,20251203,135600,19.924,19.924,19.923,19.923
EURZAR,20251203,135700,19.922,19.922,19.921,19.922
EURZAR,20251203,135800,19.921,19.921,19.920,19.920
EURZAR,20251203,135900,19.921,19.922,19.919,19.920
EURZAR,20251203,140000,19.921,19.925,19.921,19.925
EURZAR,20251203,140100,19.924,19.927,19.924,19.924
EURZAR,20251203,140200,19.922,19.922,19.918,19.918
EURZAR,20251203,140300,19.917,19.919,19.916,19.919
EURZAR,20251203,140400,19.921,19.922,19.920,19.920
EURZAR,20251203,140500,19.921,19.922,19.921,19.922
EURZAR,20251203,140600,19.921,19.924,19.921,19.924
EURZAR,20251203,140700,19.923,19.923,19.920,19.920
EURZAR,20251203,140800,19.921,19.922,19.920,19.922
EURZAR,20251203,140900,19.921,19.922,19.920,19.922
EURZAR,20251203,141000,19.921,19.925,19.921,19.924
EURZAR,20251203,141100,19.923,19.927,19.923,19.924
EURZAR,20251203,141200,19.921,19.924,19.920,19.924
EURZAR,20251203,141300,19.923,19.923,19.922,19.922
EURZAR,20251203,141400,19.921,19.921,19.920,19.920
EURZAR,20251203,141500,19.919,19.920,19.919,19.920
EURZAR,20251203,141600,19.924,19.926,19.918,19.918
EURZAR,20251203,141700,19.919,19.919,19.913,19.916
EURZAR,20251203,141800,19.917,19.920,19.917,19.919
EURZAR,20251203,141900,19.918,19.919,19.918,19.919
EURZAR,20251203,142000,19.918,19.920,19.918,19.920
EURZAR,20251203,142100,19.921,19.921,19.919,19.920
EURZAR,20251203,142200,19.919,19.920,19.918,19.920
EURZAR,20251203,142300,19.919,19.920,19.918,19.918
EURZAR,20251203,142400,19.917,19.918,19.917,19.917
EURZAR,20251203,142500,19.917,19.917,19.917,19.917
EURZAR,20251203,142600,19.918,19.919,19.918,19.918
EURZAR,20251203,142700,19.919,19.920,19.919,19.920
EURZAR,20251203,142800,19.921,19.921,19.920,19.920
EURZAR,20251203,142900,19.919,19.919,19.919,19.919
EURZAR,20251203,143000,19.918,19.918,19.917,19.917
EURZAR,20251203,143100,19.916,19.918,19.915,19.918
EURZAR,20251203,143200,19.917,19.920,19.917,19.918
EURZAR,20251203,143300,19.919,19.920,19.918,19.918
EURZAR,20251203,143400,19.917,19.917,19.915,19.915
EURZAR,20251203,143500,19.916,19.919,19.916,19.918
EURZAR,20251203,143600,19.917,19.917,19.913,19.913
EURZAR,20251203,143700,19.912,19.913,19.910,19.910
EURZAR,20251203,143800,19.911,19.913,19.911,19.913
EURZAR,20251203,143900,19.914,19.915,19.914,19.914
EURZAR,20251203,144000,19.915,19.918,19.915,19.918
EURZAR,20251203,144100,19.917,19.917,19.916,19.916
EURZAR,20251203,144200,19.917,19.917,19.915,19.916
EURZAR,20251203,144300,19.915,19.916,19.914,19.915
EURZAR,20251203,144400,19.914,19.914,19.913,19.913
EURZAR,20251203,144500,19.914,19.917,19.914,19.917
EURZAR,20251203,144600,19.917,19.918,19.917,19.917
EURZAR,20251203,144700,19.916,19.916,19.914,19.915
EURZAR,20251203,144800,19.916,19.916,19.916,19.916
EURZAR,20251203,144900,19.915,19.916,19.911,19.913
EURZAR,20251203,145000,19.912,19.913,19.912,19.913
EURZAR,20251203,145100,19.913,19.913,19.913,19.913
EURZAR,20251203,145200,19.912,19.913,19.912,19.913
EURZAR,20251203,145300,19.912,19.912,19.910,19.910
EURZAR,20251203,145400,19.909,19.910,19.908,19.910
EURZAR,20251203,145500,19.911,19.913,19.911,19.912
EURZAR,20251203,145600,19.913,19.913,19.909,19.909
EURZAR,20251203,145700,19.908,19.910,19.908,19.910
EURZAR,20251203,145800,19.911,19.911,19.910,19.911
EURZAR,20251203,145900,19.911,19.912,19.911,19.912
EURZAR,20251203,150000,19.913,19.914,19.913,19.913
EURZAR,20251203,150100,19.913,19.913,19.913,19.913
EURZAR,20251203,150200,19.912,19.917,19.912,19.916
EURZAR,20251203,150300,19.917,19.918,19.913,19.918
EURZAR,20251203,150400,19.920,19.921,19.917,19.921
EURZAR,20251203,150500,19.922,19.922,19.917,19.919
EURZAR,20251203,150600,19.920,19.930,19.920,19.928
EURZAR,20251203,150700,19.929,19.931,19.927,19.929
EURZAR,20251203,150800,19.931,19.933,19.930,19.932
EURZAR,20251203,150900,19.933,19.933,19.932,19.932
EURZAR,20251203,151000,19.933,19.938,19.933,19.937
EURZAR,20251203,151100,19.938,19.938,19.935,19.937
EURZAR,20251203,151200,19.938,19.939,19.932,19.934
EURZAR,20251203,151300,19.933,19.933,19.931,19.932
EURZAR,20251203,151400,19.931,19.931,19.930,19.930
EURZAR,20251203,151500,19.929,19.931,19.929,19.929
EURZAR,20251203,151600,19.928,19.928,19.926,19.926
EURZAR,20251203,151700,19.925,19.930,19.925,19.928
EURZAR,20251203,151800,19.927,19.927,19.924,19.927
EURZAR,20251203,151900,19.926,19.926,19.922,19.923
EURZAR,20251203,152000,19.922,19.922,19.921,19.922
EURZAR,20251203,152100,19.923,19.923,19.920,19.920
EURZAR,20251203,152200,19.919,19.919,19.915,19.915
EURZAR,20251203,152300,19.914,19.915,19.912,19.913
EURZAR,20251203,152400,19.914,19.917,19.914,19.917
EURZAR,20251203,152500,19.918,19.918,19.911,19.911
EURZAR,20251203,152600,19.910,19.911,19.909,19.911
EURZAR,20251203,152700,19.910,19.910,19.908,19.908
EURZAR,20251203,152800,19.907,19.907,19.904,19.904
EURZAR,20251203,152900,19.905,19.906,19.905,19.906
EURZAR,20251203,153000,19.904,19.904,19.903,19.903
EURZAR,20251203,153100,19.904,19.905,19.903,19.904
EURZAR,20251203,153200,19.905,19.905,19.897,19.898
EURZAR,20251203,153300,19.899,19.899,19.897,19.898
EURZAR,20251203,153400,19.897,19.900,19.897,19.900
EURZAR,20251203,153500,19.899,19.899,19.897,19.899
EURZAR,20251203,153600,19.898,19.898,19.895,19.896
EURZAR,20251203,153700,19.897,19.899,19.897,19.898
EURZAR,20251203,153800,19.896,19.897,19.895,19.895
EURZAR,20251203,153900,19.894,19.894,19.891,19.891
EURZAR,20251203,154000,19.890,19.892,19.890,19.892
EURZAR,20251203,154100,19.891,19.892,19.890,19.891
EURZAR,20251203,154200,19.890,19.891,19.889,19.891
EURZAR,20251203,154300,19.891,19.891,19.891,19.891
EURZAR,20251203,154400,19.892,19.892,19.889,19.889
EURZAR,20251203,154500,19.890,19.896,19.890,19.894
EURZAR,20251203,154600,19.893,19.893,19.889,19.890
EURZAR,20251203,154700,19.892,19.892,19.888,19.889
EURZAR,20251203,154800,19.888,19.891,19.888,19.891
EURZAR,20251203,154900,19.892,19.892,19.891,19.891
EURZAR,20251203,155000,19.892,19.896,19.892,19.896
EURZAR,20251203,155100,19.895,19.895,19.894,19.894
EURZAR,20251203,155200,19.893,19.895,19.893,19.894
EURZAR,20251203,155300,19.895,19.902,19.895,19.900
EURZAR,20251203,155400,19.899,19.899,19.897,19.897
EURZAR,20251203,155500,19.898,19.898,19.895,19.896
EURZAR,20251203,155600,19.897,19.897,19.894,19.895
EURZAR,20251203,155700,19.896,19.898,19.896,19.897
EURZAR,20251203,155800,19.898,19.900,19.897,19.897
EURZAR,20251203,155900,19.896,19.896,19.894,19.895
EURZAR,20251203,160000,19.896,19.900,19.896,19.900
EURZAR,20251203,160100,19.896,19.897,19.893,19.894
EURZAR,20251203,160200,19.893,19.896,19.893,19.896
EURZAR,20251203,160300,19.897,19.897,19.894,19.894
EURZAR,20251203,160400,19.895,19.895,19.891,19.891
EURZAR,20251203,160500,19.892,19.894,19.892,19.893
EURZAR,20251203,160600,19.892,19.892,19.891,19.891
EURZAR,20251203,160700,19.892,19.893,19.890,19.890
EURZAR,20251203,160800,19.891,19.893,19.891,19.893
EURZAR,20251203,160900,19.894,19.895,19.892,19.895
EURZAR,20251203,161000,19.896,19.897,19.894,19.897
EURZAR,20251203,161100,19.898,19.901,19.898,19.901
EURZAR,20251203,161200,19.900,19.900,19.894,19.894
EURZAR,20251203,161300,19.896,19.899,19.895,19.895
EURZAR,20251203,161400,19.896,19.897,19.894,19.895
EURZAR,20251203,161500,19.894,19.895,19.893,19.895
EURZAR,20251203,161600,19.893,19.895,19.891,19.891
EURZAR,20251203,161700,19.890,19.890,19.886,19.886
EURZAR,20251203,161800,19.887,19.890,19.887,19.890
EURZAR,20251203,161900,19.889,19.889,19.886,19.887
EURZAR,20251203,162000,19.888,19.892,19.888,19.892
EURZAR,20251203,162100,19.893,19.896,19.893,19.896
EURZAR,20251203,162200,19.895,19.895,19.893,19.894
EURZAR,20251203,162300,19.893,19.896,19.893,19.894
EURZAR,20251203,162400,19.895,19.895,19.890,19.892
EURZAR,20251203,162500,19.892,19.892,19.891,19.891
EURZAR,20251203,162600,19.890,19.893,19.890,19.893
EURZAR,20251203,162700,19.892,19.892,19.889,19.890
EURZAR,20251203,162800,19.891,19.892,19.890,19.890
EURZAR,20251203,162900,19.889,19.889,19.888,19.888
EURZAR,20251203,163000,19.889,19.890,19.887,19.887
EURZAR,20251203,163100,19.888,19.889,19.888,19.888
EURZAR,20251203,163200,19.887,19.888,19.887,19.888
EURZAR,20251203,163300,19.889,19.890,19.889,19.889
EURZAR,20251203,163400,19.890,19.890,19.886,19.886
EURZAR,20251203,163500,19.885,19.885,19.883,19.884
EURZAR,20251203,163600,19.882,19.882,19.874,19.874
EURZAR,20251203,163700,19.875,19.876,19.875,19.876
EURZAR,20251203,163800,19.875,19.875,19.873,19.873
EURZAR,20251203,163900,19.872,19.872,19.871,19.871
EURZAR,20251203,164000,19.870,19.875,19.870,19.874
EURZAR,20251203,164100,19.875,19.878,19.875,19.877
EURZAR,20251203,164200,19.878,19.879,19.875,19.875
EURZAR,20251203,164300,19.874,19.874,19.871,19.871
EURZAR,20251203,164400,19.870,19.871,19.870,19.871
EURZAR,20251203,164500,19.870,19.870,19.868,19.868
EURZAR,20251203,164600,19.867,19.867,19.863,19.865
EURZAR,20251203,164700,19.866,19.868,19.866,19.868
EURZAR,20251203,164800,19.869,19.871,19.869,19.870
EURZAR,20251203,164900,19.871,19.871,19.865,19.865
EURZAR,20251203,165000,19.864,19.865,19.863,19.863
EURZAR,20251203,165100,19.864,19.864,19.862,19.863
EURZAR,20251203,165200,19.862,19.864,19.862,19.864
EURZAR,20251203,165300,19.863,19.863,19.863,19.863
EURZAR,20251203,165400,19.864,19.864,19.861,19.863
EURZAR,20251203,165500,19.864,19.866,19.864,19.865
EURZAR,20251203,165600,19.864,19.864,19.858,19.859
EURZAR,20251203,165700,19.860,19.860,19.858,19.858
EURZAR,20251203,165800,19.859,19.859,19.854,19.855
EURZAR,20251203,165900,19.854,19.854,19.853,19.854
EURZAR,20251203,170000,19.853,19.853,19.852,19.852
EURZAR,20251203,170100,19.853,19.855,19.853,19.855
EURZAR,20251203,170200,19.856,19.859,19.856,19.859
EURZAR,20251203,170300,19.860,19.860,19.860,19.860
EURZAR,20251203,170400,19.860,19.861,19.859,19.860
EURZAR,20251203,170500,19.859,19.859,19.858,19.858
EURZAR,20251203,170600,19.857,19.858,19.856,19.858
EURZAR,20251203,170700,19.857,19.858,19.857,19.858
EURZAR,20251203,170800,19.860,19.865,19.860,19.863
EURZAR,20251203,170900,19.862,19.862,19.860,19.861
EURZAR,20251203,171000,19.860,19.860,19.859,19.860
EURZAR,20251203,171100,19.861,19.865,19.861,19.865
EURZAR,20251203,171200,19.864,19.865,19.864,19.865
EURZAR,20251203,171300,19.866,19.867,19.866,19.867
EURZAR,20251203,171400,19.866,19.866,19.865,19.865
EURZAR,20251203,171500,19.864,19.865,19.864,19.865
EURZAR,20251203,171600,19.865,19.866,19.865,19.866
EURZAR,20251203,171700,19.865,19.867,19.865,19.865
EURZAR,20251203,171800,19.864,19.864,19.862,19.864
EURZAR,20251203,171900,19.865,19.866,19.865,19.866
EURZAR,20251203,172000,19.865,19.866,19.864,19.864
EURZAR,20251203,172100,19.863,19.865,19.863,19.865
EURZAR,20251203,172200,19.864,19.864,19.864,19.864
EURZAR,20251203,172300,19.865,19.867,19.865,19.867
EURZAR,20251203,172400,19.866,19.867,19.866,19.867
EURZAR,20251203,172500,19.868,19.870,19.868,19.869
EURZAR,20251203,172600,19.868,19.869,19.868,19.869
EURZAR,20251203,172700,19.870,19.870,19.868,19.868
EURZAR,20251203,172800,19.868,19.868,19.868,19.868
EURZAR,20251203,172900,19.867,19.867,19.866,19.867
EURZAR,20251203,173000,19.866,19.866,19.865,19.865
EURZAR,20251203,173100,19.866,19.869,19.862,19.862
EURZAR,20251203,173200,19.861,19.861,19.860,19.860
EURZAR,20251203,173300,19.861,19.861,19.860,19.861
EURZAR,20251203,173400,19.861,19.861,19.860,19.860
EURZAR,20251203,173500,19.860,19.860,19.858,19.858
EURZAR,20251203,173600,19.859,19.859,19.857,19.857
EURZAR,20251203,173700,19.858,19.859,19.857,19.858
EURZAR,20251203,173800,19.857,19.858,19.857,19.858
EURZAR,20251203,173900,19.857,19.857,19.857,19.857
EURZAR,20251203,174000,19.857,19.859,19.857,19.859
EURZAR,20251203,174100,19.860,19.862,19.860,19.860
EURZAR,20251203,174200,19.860,19.860,19.860,19.860
EURZAR,20251203,174300,19.861,19.862,19.861,19.861
EURZAR,20251203,174400,19.860,19.861,19.860,19.861
EURZAR,20251203,174500,19.862,19.862,19.860,19.860
EURZAR,20251203,174600,19.861,19.861,19.861,19.861
EURZAR,20251203,174700,19.860,19.860,19.858,19.858
EURZAR,20251203,174800,19.858,19.858,19.858,19.858
EURZAR,20251203,174900,19.858,19.858,19.858,19.858
EURZAR,20251203,175000,19.857,19.857,19.855,19.855
EURZAR,20251203,175100,19.856,19.856,19.856,19.856
EURZAR,20251203,175200,19.857,19.857,19.856,19.856
EURZAR,20251203,175300,19.855,19.855,19.854,19.854
EURZAR,20251203,175400,19.855,19.857,19.854,19.854
EURZAR,20251203,175500,19.855,19.857,19.854,19.854
EURZAR,20251203,175600,19.855,19.861,19.855,19.861
EURZAR,20251203,175700,19.863,19.867,19.863,19.867
EURZAR,20251203,175800,19.868,19.873,19.868,19.873
EURZAR,20251203,175900,19.872,19.872,19.868,19.872
EURZAR,20251203,180000,19.873,19.873,19.871,19.871
EURZAR,20251203,180100,19.869,19.870,19.867,19.867
EURZAR,20251203,180200,19.865,19.866,19.865,19.866
EURZAR,20251203,180300,19.867,19.867,19.866,19.867
EURZAR,20251203,180400,19.866,19.868,19.864,19.865
EURZAR,20251203,180500,19.863,19.864,19.861,19.862
EURZAR,20251203,180600,19.861,19.862,19.860,19.862
EURZAR,20251203,180700,19.862,19.862,19.862,19.862
EURZAR,20251203,180800,19.863,19.867,19.863,19.867
EURZAR,20251203,180900,19.866,19.866,19.865,19.866
EURZAR,20251203,181000,19.865,19.867,19.865,19.867
EURZAR,20251203,181100,19.867,19.867,19.866,19.866
EURZAR,20251203,181200,19.867,19.867,19.866,19.867
EURZAR,20251203,181300,19.866,19.867,19.866,19.867
EURZAR,20251203,181400,19.867,19.867,19.867,19.867
EURZAR,20251203,181500,19.868,19.868,19.862,19.862
EURZAR,20251203,181600,19.863,19.863,19.863,19.863
EURZAR,20251203,181700,19.862,19.862,19.861,19.861
EURZAR,20251203,181800,19.862,19.862,19.862,19.862
EURZAR,20251203,181900,19.862,19.864,19.862,19.864
EURZAR,20251203,182000,19.863,19.863,19.860,19.862
EURZAR,20251203,182100,19.863,19.863,19.863,19.863
EURZAR,20251203,182200,19.862,19.862,19.860,19.861
EURZAR,20251203,182300,19.861,19.862,19.861,19.862
EURZAR,20251203,182400,19.863,19.863,19.863,19.863
EURZAR,20251203,182500,19.863,19.863,19.862,19.862
EURZAR,20251203,182600,19.861,19.861,19.860,19.860
EURZAR,20251203,182700,19.861,19.861,19.860,19.861
EURZAR,20251203,182800,19.861,19.862,19.861,19.862
EURZAR,20251203,182900,19.861,19.862,19.861,19.862
EURZAR,20251203,183000,19.861,19.861,19.861,19.861
EURZAR,20251203,183100,19.860,19.861,19.860,19.861
EURZAR,20251203,183200,19.861,19.862,19.861,19.862
EURZAR,20251203,183300,19.861,19.861,19.860,19.860
EURZAR,20251203,183400,19.859,19.861,19.859,19.861
EURZAR,20251203,183500,19.862,19.865,19.862,19.865
EURZAR,20251203,183600,19.866,19.868,19.866,19.868
EURZAR,20251203,183700,19.867,19.868,19.865,19.868
EURZAR,20251203,183800,19.867,19.867,19.865,19.865
EURZAR,20251203,183900,19.864,19.866,19.864,19.865
EURZAR,20251203,184000,19.864,19.865,19.864,19.865
EURZAR,20251203,184100,19.864,19.865,19.864,19.865
EURZAR,20251203,184200,19.865,19.865,19.865,19.865
EURZAR,20251203,184300,19.865,19.866,19.865,19.866
EURZAR,20251203,184400,19.865,19.865,19.865,19.865
EURZAR,20251203,184500,19.864,19.866,19.864,19.866
EURZAR,20251203,184600,19.867,19.868,19.866,19.868
EURZAR,20251203,184700,19.867,19.868,19.867,19.868
EURZAR,20251203,184800,19.868,19.868,19.867,19.868
EURZAR,20251203,184900,19.869,19.869,19.869,19.869
EURZAR,20251203,185000,19.870,19.872,19.870,19.872
EURZAR,20251203,185100,19.874,19.876,19.874,19.876
EURZAR,20251203,185200,19.877,19.879,19.877,19.878
EURZAR,20251203,185300,19.878,19.878,19.878,19.878
EURZAR,20251203,185400,19.879,19.880,19.879,19.880
EURZAR,20251203,185500,19.879,19.879,19.878,19.878
EURZAR,20251203,185600,19.877,19.877,19.875,19.875
EURZAR,20251203,185700,19.876,19.877,19.876,19.877
EURZAR,20251203,185800,19.877,19.877,19.877,19.877
EURZAR,20251203,185900,19.878,19.879,19.878,19.878
EURZAR,20251203,190000,19.877,19.878,19.877,19.878
EURZAR,20251203,190100,19.878,19.878,19.877,19.877
EURZAR,20251203,190200,19.878,19.879,19.878,19.878
EURZAR,20251203,190300,19.879,19.881,19.879,19.880
EURZAR,20251203,190400,19.881,19.882,19.881,19.882
EURZAR,20251203,190500,19.882,19.883,19.882,19.883
EURZAR,20251203,190600,19.884,19.884,19.884,19.884
EURZAR,20251203,190700,19.884,19.885,19.884,19.884
EURZAR,20251203,190800,19.885,19.885,19.883,19.884
EURZAR,20251203,190900,19.885,19.886,19.885,19.886
EURZAR,20251203,191000,19.886,19.886,19.886,19.886
EURZAR,20251203,191100,19.885,19.885,19.885,19.885
EURZAR,20251203,191200,19.886,19.886,19.884,19.884
EURZAR,20251203,191300,19.883,19.883,19.882,19.882
EURZAR,20251203,191400,19.882,19.882,19.882,19.882
EURZAR,20251203,191500,19.882,19.883,19.881,19.883
EURZAR,20251203,191600,19.885,19.885,19.885,19.885
EURZAR,20251203,191700,19.885,19.885,19.884,19.884
EURZAR,20251203,191800,19.883,19.883,19.883,19.883
EURZAR,20251203,191900,19.883,19.883,19.883,19.883
EURZAR,20251203,192000,19.884,19.888,19.884,19.888
EURZAR,20251203,192100,19.887,19.887,19.885,19.887
EURZAR,20251203,192200,19.888,19.888,19.886,19.887
EURZAR,20251203,192300,19.888,19.888,19.888,19.888
EURZAR,20251203,192400,19.888,19.888,19.886,19.886
EURZAR,20251203,192500,19.887,19.887,19.887,19.887
EURZAR,20251203,192600,19.887,19.888,19.886,19.888
EURZAR,20251203,192700,19.887,19.887,19.887,19.887
EURZAR,20251203,192800,19.888,19.888,19.888,19.888
EURZAR,20251203,192900,19.888,19.888,19.886,19.886
EURZAR,20251203,193000,19.885,19.885,19.885,19.885
EURZAR,20251203,193100,19.885,19.886,19.885,19.885
EURZAR,20251203,193200,19.884,19.884,19.883,19.883
EURZAR,20251203,193300,19.884,19.885,19.884,19.885
EURZAR,20251203,193400,19.885,19.885,19.884,19.884
EURZAR,20251203,193500,19.884,19.884,19.884,19.884
EURZAR,20251203,193600,19.884,19.884,19.884,19.884
EURZAR,20251203,193700,19.885,19.885,19.885,19.885
EURZAR,20251203,193800,19.884,19.884,19.883,19.883
EURZAR,20251203,193900,19.883,19.883,19.882,19.882
EURZAR,20251203,194000,19.882,19.882,19.882,19.882
EURZAR,20251203,194100,19.883,19.883,19.883,19.883
EURZAR,20251203,194200,19.883,19.883,19.882,19.882
EURZAR,20251203,194300,19.882,19.882,19.882,19.882
EURZAR,20251203,194400,19.882,19.882,19.881,19.882
EURZAR,20251203,194500,19.882,19.882,19.882,19.882
EURZAR,20251203,194600,19.883,19.883,19.883,19.883
EURZAR,20251203,194700,19.884,19.885,19.884,19.885
EURZAR,20251203,194800,19.885,19.885,19.885,19.885
EURZAR,20251203,194900,19.886,19.886,19.885,19.885
EURZAR,20251203,195000,19.886,19.887,19.886,19.887
EURZAR,20251203,195100,19.887,19.887,19.887,19.887
EURZAR,20251203,195200,19.887,19.887,19.886,19.886
EURZAR,20251203,195300,19.886,19.886,19.886,19.886
EURZAR,20251203,195400,19.886,19.886,19.886,19.886
EURZAR,20251203,195500,19.885,19.885,19.885,19.885
EURZAR,20251203,195600,19.886,19.886,19.885,19.885
EURZAR,20251203,195700,19.885,19.885,19.883,19.883
EURZAR,20251203,195800,19.883,19.883,19.883,19.883
EURZAR,20251203,195900,19.882,19.883,19.882,19.883
EURZAR,20251203,200000,19.883,19.883,19.883,19.883
EURZAR,20251203,200100,19.885,19.885,19.883,19.883
EURZAR,20251203,200200,19.882,19.883,19.882,19.883
EURZAR,20251203,200300,19.884,19.885,19.884,19.885
EURZAR,20251203,200400,19.885,19.887,19.885,19.887
EURZAR,20251203,200500,19.886,19.886,19.886,19.886
EURZAR,20251203,200600,19.886,19.886,19.886,19.886
EURZAR,20251203,200700,19.886,19.886,19.886,19.886
EURZAR,20251203,200800,19.886,19.887,19.886,19.886
EURZAR,20251203,200900,19.887,19.887,19.887,19.887
EURZAR,20251203,201000,19.887,19.888,19.887,19.888
EURZAR,20251203,201100,19.887,19.887,19.887,19.887
EURZAR,20251203,201200,19.887,19.888,19.887,19.888
EURZAR,20251203,201300,19.888,19.889,19.888,19.888
EURZAR,20251203,201400,19.889,19.889,19.888,19.888
EURZAR,20251203,201500,19.888,19.888,19.888,19.888
EURZAR,20251203,201600,19.887,19.888,19.887,19.888
EURZAR,20251203,201700,19.889,19.889,19.889,19.889
EURZAR,20251203,201800,19.889,19.891,19.889,19.890
EURZAR,20251203,201900,19.889,19.889,19.889,19.889
EURZAR,20251203,202000,19.890,19.891,19.890,19.891
EURZAR,20251203,202100,19.890,19.890,19.890,19.890
EURZAR,20251203,202200,19.890,19.891,19.890,19.891
EURZAR,20251203,202300,19.892,19.896,19.892,19.895
EURZAR,20251203,202400,19.895,19.895,19.895,19.895
EURZAR,20251203,202500,19.895,19.895,19.895,19.895
EURZAR,20251203,202600,19.892,19.892,19.891,19.891
EURZAR,20251203,202700,19.890,19.893,19.890,19.893
EURZAR,20251203,202800,19.892,19.892,19.889,19.889
EURZAR,20251203,202900,19.889,19.889,19.889,19.889
EURZAR,20251203,203000,19.889,19.889,19.889,19.889
EURZAR,20251203,203100,19.889,19.890,19.889,19.890
EURZAR,20251203,203200,19.891,19.892,19.891,19.892
EURZAR,20251203,203300,19.891,19.891,19.890,19.890
EURZAR,20251203,203400,19.890,19.890,19.890,19.890
EURZAR,20251203,203500,19.890,19.892,19.890,19.892
EURZAR,20251203,203600,19.891,19.891,19.890,19.890
EURZAR,20251203,203700,19.890,19.890,19.890,19.890
EURZAR,20251203,203800,19.891,19.892,19.891,19.892
EURZAR,20251203,203900,19.891,19.891,19.891,19.891
EURZAR,20251203,204000,19.891,19.891,19.890,19.890
EURZAR,20251203,204100,19.889,19.889,19.888,19.889
EURZAR,20251203,204200,19.889,19.889,19.889,19.889
EURZAR,20251203,204300,19.889,19.889,19.889,19.889
EURZAR,20251203,204400,19.888,19.888,19.888,19.888
EURZAR,20251203,204500,19.888,19.888,19.887,19.887
EURZAR,20251203,204600,19.888,19.888,19.887,19.887
EURZAR,20251203,204700,19.888,19.888,19.887,19.887
EURZAR,20251203,204800,19.888,19.892,19.888,19.892
EURZAR,20251203,204900,19.892,19.892,19.892,19.892
EURZAR,20251203,205000,19.892,19.892,19.892,19.892
EURZAR,20251203,205100,19.892,19.892,19.892,19.892
EURZAR,20251203,205200,19.891,19.891,19.891,19.891
EURZAR,20251203,205300,19.891,19.891,19.891,19.891
EURZAR,20251203,205400,19.891,19.891,19.891,19.891
EURZAR,20251203,205500,19.890,19.891,19.889,19.891
EURZAR,20251203,205600,19.892,19.892,19.890,19.890
EURZAR,20251203,205700,19.890,19.890,19.890,19.890
EURZAR,20251203,205800,19.889,19.889,19.888,19.888
EURZAR,20251203,205900,19.889,19.889,19.889,19.889
EURZAR,20251203,210000,19.889,19.890,19.889,19.890
EURZAR,20251203,210100,19.889,19.889,19.883,19.883
EURZAR,20251203,210200,19.883,19.883,19.883,19.883
EURZAR,20251203,210300,19.884,19.885,19.884,19.885
EURZAR,20251203,210400,19.884,19.884,19.884,19.884
EURZAR,20251203,210500,19.885,19.885,19.884,19.884
EURZAR,20251203,210600,19.884,19.884,19.884,19.884
EURZAR,20251203,210700,19.883,19.883,19.882,19.882
EURZAR,20251203,210800,19.882,19.882,19.882,19.882
EURZAR,20251203,210900,19.881,19.881,19.880,19.880
EURZAR,20251203,211000,19.881,19.882,19.881,19.882
EURZAR,20251203,211100,19.881,19.881,19.881,19.881
EURZAR,20251203,211200,19.881,19.881,19.881,19.881
EURZAR,20251203,211300,19.882,19.882,19.882,19.882
EURZAR,20251203,211400,19.882,19.882,19.882,19.882
EURZAR,20251203,211500,19.882,19.883,19.882,19.883
EURZAR,20251203,211600,19.883,19.883,19.883,19.883
EURZAR,20251203,211700,19.883,19.883,19.883,19.883
EURZAR,20251203,211800,19.882,19.882,19.882,19.882
EURZAR,20251203,211900,19.882,19.882,19.882,19.882
EURZAR,20251203,212000,19.885,19.888,19.885,19.888
EURZAR,20251203,212100,19.888,19.888,19.888,19.888
EURZAR,20251203,212200,19.885,19.885,19.883,19.883
EURZAR,20251203,212300,19.882,19.882,19.882,19.882
EURZAR,20251203,212400,19.882,19.882,19.882,19.882
EURZAR,20251203,212500,19.882,19.882,19.882,19.882
EURZAR,20251203,212600,19.882,19.882,19.881,19.881
EURZAR,20251203,212700,19.880,19.880,19.878,19.878
EURZAR,20251203,212800,19.878,19.879,19.878,19.878
EURZAR,20251203,212900,19.877,19.877,19.877,19.877
EURZAR,20251203,213000,19.876,19.876,19.876,19.876
EURZAR,20251203,213100,19.876,19.876,19.876,19.876
EURZAR,20251203,213200,19.876,19.876,19.876,19.876
EURZAR,20251203,213300,19.876,19.876,19.876,19.876
EURZAR,20251203,213400,19.876,19.876,19.875,19.875
EURZAR,20251203,213500,19.876,19.876,19.876,19.876
EURZAR,20251203,213600,19.876,19.876,19.875,19.875
EURZAR,20251203,213700,19.876,19.876,19.875,19.875
EURZAR,20251203,213800,19.875,19.875,19.875,19.875
EURZAR,20251203,213900,19.875,19.875,19.875,19.875
EURZAR,20251203,214000,19.875,19.875,19.875,19.875
EURZAR,20251203,214100,19.875,19.875,19.875,19.875
EURZAR,20251203,214200,19.875,19.875,19.875,19.875
EURZAR,20251203,214300,19.874,19.874,19.874,19.874
EURZAR,20251203,214400,19.874,19.874,19.873,19.873
EURZAR,20251203,214500,19.873,19.873,19.873,19.873
EURZAR,20251203,214600,19.875,19.876,19.875,19.876
EURZAR,20251203,214700,19.876,19.876,19.876,19.876
EURZAR,20251203,214800,19.876,19.876,19.876,19.876
EURZAR,20251203,214900,19.876,19.876,19.876,19.876
EURZAR,20251203,215000,19.876,19.876,19.876,19.876
EURZAR,20251203,215100,19.875,19.875,19.874,19.875
EURZAR,20251203,215200,19.876,19.877,19.876,19.877
EURZAR,20251203,215300,19.877,19.877,19.877,19.877
EURZAR,20251203,215400,19.875,19.875,19.874,19.875
EURZAR,20251203,215500,19.876,19.876,19.876,19.876
EURZAR,20251203,215600,19.875,19.875,19.875,19.875
EURZAR,20251203,215700,19.875,19.877,19.875,19.877
EURZAR,20251203,215800,19.878,19.878,19.878,19.878
EURZAR,20251203,215900,19.878,19.879,19.876,19.876
EURZAR,20251203,220000,19.875,19.878,19.875,19.878
EURZAR,20251203,220100,19.877,19.877,19.874,19.876
EURZAR,20251203,220200,19.877,19.879,19.877,19.879
EURZAR,20251203,220300,19.878,19.878,19.877,19.877
EURZAR,20251203,220400,19.876,19.876,19.875,19.875
EURZAR,20251203,220500,19.875,19.875,19.875,19.875
EURZAR,20251203,220600,19.875,19.875,19.874,19.874
EURZAR,20251203,220700,19.875,19.875,19.875,19.875
EURZAR,20251203,220800,19.875,19.875,19.874,19.874
EURZAR,20251203,220900,19.874,19.874,19.874,19.874
EURZAR,20251203,221000,19.874,19.874,19.874,19.874
EURZAR,20251203,221100,19.875,19.875,19.875,19.875
EURZAR,20251203,221200,19.875,19.875,19.874,19.874
EURZAR,20251203,221300,19.874,19.874,19.874,19.874
EURZAR,20251203,221400,19.874,19.874,19.874,19.874
EURZAR,20251203,221500,19.874,19.874,19.874,19.874
EURZAR,20251203,221600,19.872,19.872,19.872,19.872
EURZAR,20251203,221700,19.872,19.872,19.872,19.872
EURZAR,20251203,221800,19.872,19.872,19.872,19.872
EURZAR,20251203,221900,19.872,19.872,19.872,19.872
EURZAR,20251203,222000,19.872,19.872,19.872,19.872
EURZAR,20251203,222100,19.872,19.872,19.872,19.872
EURZAR,20251203,222200,19.872,19.872,19.872,19.872
EURZAR,20251203,222300,19.872,19.872,19.872,19.872
EURZAR,20251203,222400,19.872,19.872,19.871,19.872
EURZAR,20251203,222500,19.872,19.872,19.872,19.872
EURZAR,20251203,222600,19.872,19.872,19.872,19.872
EURZAR,20251203,222700,19.872,19.872,19.872,19.872
EURZAR,20251203,222800,19.872,19.872,19.872,19.872
EURZAR,20251203,222900,19.872,19.872,19.872,19.872
EURZAR,20251203,223000,19.872,19.872,19.872,19.872
EURZAR,20251203,223100,19.872,19.872,19.872,19.872
EURZAR,20251203,223200,19.872,19.872,19.872,19.872
EURZAR,20251203,223300,19.872,19.872,19.872,19.872
EURZAR,20251203,223400,19.872,19.872,19.872,19.872
EURZAR,20251203,223500,19.872,19.872,19.872,19.872
EURZAR,20251203,223600,19.875,19.876,19.875,19.876
EURZAR,20251203,223700,19.875,19.875,19.875,19.875
EURZAR,20251203,223800,19.875,19.875,19.875,19.875
EURZAR,20251203,223900,19.875,19.875,19.875,19.875
EURZAR,20251203,224000,19.875,19.875,19.875,19.875
EURZAR,20251203,224100,19.875,19.875,19.875,19.875
EURZAR,20251203,224200,19.875,19.875,19.874,19.875
EURZAR,20251203,224300,19.875,19.875,19.875,19.875
EURZAR,20251203,224400,19.875,19.875,19.875,19.875
EURZAR,20251203,224500,19.875,19.875,19.875,19.875
EURZAR,20251203,224600,19.875,19.875,19.875,19.875
EURZAR,20251203,224700,19.874,19.874,19.874,19.874
EURZAR,20251203,224800,19.875,19.875,19.875,19.875
EURZAR,20251203,224900,19.875,19.875,19.875,19.875
EURZAR,20251203,225000,19.875,19.875,19.875,19.875
EURZAR,20251203,225100,19.876,19.878,19.876,19.878
EURZAR,20251203,225200,19.879,19.879,19.879,19.879
EURZAR,20251203,225300,19.879,19.879,19.879,19.879
EURZAR,20251203,225400,19.879,19.879,19.879,19.879
EURZAR,20251203,225500,19.879,19.879,19.879,19.879
EURZAR,20251203,225600,19.879,19.879,19.879,19.879
EURZAR,20251203,225700,19.879,19.879,19.879,19.879
EURZAR,20251203,225800,19.879,19.880,19.879,19.880
EURZAR,20251203,225900,19.879,19.879,19.879,19.879
EURZAR,20251203,230000,19.879,19.879,19.879,19.879
EURZAR,20251203,230100,19.878,19.878,19.878,19.878
EURZAR,20251203,230200,19.878,19.878,19.878,19.878
EURZAR,20251203,230300,19.878,19.878,19.878,19.878
EURZAR,20251203,230400,19.878,19.878,19.878,19.878
EURZAR,20251203,230500,19.878,19.878,19.878,19.878
EURZAR,20251203,230600,19.878,19.878,19.878,19.878
EURZAR,20251203,230700,19.878,19.878,19.878,19.878
EURZAR,20251203,230800,19.878,19.878,19.878,19.878
EURZAR,20251203,230900,19.878,19.878,19.878,19.878
EURZAR,20251203,231000,19.878,19.878,19.878,19.878
EURZAR,20251203,231100,19.878,19.880,19.878,19.880
EURZAR,20251203,231200,19.880,19.880,19.880,19.880
EURZAR,20251203,231300,19.880,19.880,19.880,19.880
EURZAR,20251203,231400,19.880,19.880,19.880,19.880
EURZAR,20251203,231500,19.880,19.880,19.880,19.880
EURZAR,20251203,231600,19.880,19.880,19.880,19.880
EURZAR,20251203,231700,19.880,19.880,19.880,19.880
EURZAR,20251203,231800,19.880,19.880,19.880,19.880
EURZAR,20251203,231900,19.882,19.882,19.882,19.882
EURZAR,20251203,232000,19.883,19.883,19.883,19.883
EURZAR,20251203,232100,19.883,19.884,19.883,19.884
EURZAR,20251203,232200,19.884,19.884,19.884,19.884
EURZAR,20251203,232300,19.884,19.884,19.884,19.884
EURZAR,20251203,232400,19.884,19.884,19.884,19.884
EURZAR,20251203,232500,19.884,19.884,19.884,19.884
EURZAR,20251203,232600,19.884,19.884,19.884,19.884
EURZAR,20251203,232700,19.885,19.885,19.883,19.883
EURZAR,20251203,232800,19.883,19.883,19.883,19.883
EURZAR,20251203,232900,19.883,19.883,19.883,19.883
EURZAR,20251203,233000,19.883,19.883,19.883,19.883
EURZAR,20251203,233100,19.883,19.883,19.883,19.883
EURZAR,20251203,233200,19.883,19.883,19.883,19.883
EURZAR,20251203,233300,19.883,19.883,19.883,19.883
EURZAR,20251203,233400,19.883,19.883,19.883,19.883
EURZAR,20251203,233500,19.883,19.883,19.883,19.883
EURZAR,20251203,233600,19.883,19.883,19.883,19.883
EURZAR,20251203,233700,19.883,19.883,19.883,19.883
EURZAR,20251203,233800,19.883,19.883,19.883,19.883
EURZAR,20251203,233900,19.883,19.883,19.883,19.883
EURZAR,20251203,234000,19.883,19.883,19.883,19.883
EURZAR,20251203,234100,19.883,19.883,19.883,19.883
EURZAR,20251203,234200,19.883,19.883,19.883,19.883
EURZAR,20251203,234300,19.883,19.883,19.883,19.883
EURZAR,20251203,234400,19.883,19.883,19.883,19.883
EURZAR,20251203,234500,19.883,19.883,19.883,19.883
EURZAR,20251203,234600,19.883,19.883,19.876,19.876
EURZAR,20251203,234700,19.877,19.877,19.877,19.877
EURZAR,20251203,234800,19.877,19.877,19.877,19.877
EURZAR,20251203,234900,19.877,19.877,19.877,19.877
EURZAR,20251203,235000,19.877,19.877,19.877,19.877
EURZAR,20251203,235100,19.877,19.877,19.877,19.877
EURZAR,20251203,235200,19.877,19.877,19.877,19.877
EURZAR,20251203,235300,19.877,19.877,19.876,19.876
EURZAR,20251203,235400,19.876,19.876,19.876,19.876
EURZAR,20251203,235500,19.876,19.876,19.876,19.876
EURZAR,20251203,235600,19.876,19.876,19.876,19.876
EURZAR,20251203,235700,19.876,19.876,19.876,19.876
EURZAR,20251203,235800,19.876,19.876,19.876,19.876
EURZAR,20251203,235900,19.876,19.876,19.876,19.876
EURZAR,20251204,000000,19.876,19.876,19.876,19.876
XAUEUR,20251203,000100,3618.3,3619.6,3618.3,3619.0
XAUEUR,20251203,000200,3618.6,3618.6,3618.4,3618.5
XAUEUR,20251203,000300,3618.6,3618.6,3617.2,3617.2
XAUEUR,20251203,000400,3617.1,3617.1,3615.8,3615.9
XAUEUR,20251203,000500,3615.8,3615.8,3614.8,3614.8
XAUEUR,20251203,000600,3614.7,3616.6,3614.7,3616.6
XAUEUR,20251203,000700,3617.0,3617.4,3617.0,3617.3
XAUEUR,20251203,000800,3617.4,3617.4,3617.2,3617.3
XAUEUR,20251203,000900,3617.4,3619.0,3617.4,3618.8
XAUEUR,20251203,001000,3618.7,3621.7,3618.7,3621.6
XAUEUR,20251203,001100,3622.9,3623.4,3622.1,3622.2
XAUEUR,20251203,001200,3622.4,3622.8,3622.1,3622.6
XAUEUR,20251203,001300,3622.4,3622.4,3619.1,3619.1
XAUEUR,20251203,001400,3618.8,3619.5,3618.6,3619.5
XAUEUR,20251203,001500,3619.6,3620.1,3619.5,3619.5
XAUEUR,20251203,001600,3619.3,3619.8,3619.3,3619.6
XAUEUR,20251203,001700,3620.0,3621.5,3620.0,3621.5
XAUEUR,20251203,001800,3621.4,3621.4,3619.8,3619.8
XAUEUR,20251203,001900,3619.7,3620.4,3619.7,3619.9
XAUEUR,20251203,002000,3620.0,3620.4,3620.0,3620.3
XAUEUR,20251203,002100,3620.4,3620.5,3620.2,3620.2
XAUEUR,20251203,002200,3620.1,3620.1,3618.9,3619.0
XAUEUR,20251203,002300,3619.1,3620.1,3619.0,3620.1
XAUEUR,20251203,002400,3620.2,3620.5,3620.1,3620.5
XAUEUR,20251203,002500,3620.9,3621.4,3620.6,3620.9
XAUEUR,20251203,002600,3620.8,3620.9,3620.6,3620.6
XAUEUR,20251203,002700,3620.5,3621.0,3620.5,3620.5
XAUEUR,20251203,002800,3620.4,3620.4,3620.0,3620.1
XAUEUR,20251203,002900,3620.2,3620.9,3620.2,3620.9
XAUEUR,20251203,003000,3620.8,3620.8,3620.2,3620.4
XAUEUR,20251203,003100,3620.3,3620.3,3619.6,3619.6
XAUEUR,20251203,003200,3619.4,3619.4,3618.5,3618.5
XAUEUR,20251203,003300,3618.4,3618.9,3618.2,3618.3
XAUEUR,20251203,003400,3618.4,3619.2,3618.4,3619.2
XAUEUR,20251203,003500,3619.1,3619.3,3618.8,3618.8
XAUEUR,20251203,003600,3618.9,3619.0,3618.5,3618.5
XAUEUR,20251203,003700,3618.3,3619.0,3618.3,3619.0
XAUEUR,20251203,003800,3618.9,3619.0,3618.4,3618.4
XAUEUR,20251203,003900,3618.5,3618.6,3617.9,3617.9
XAUEUR,20251203,004000,3617.8,3618.2,3617.8,3618.2
XAUEUR,20251203,004100,3618.1,3618.4,3618.0,3618.1
XAUEUR,20251203,004200,3618.0,3618.2,3618.0,3618.2
XAUEUR,20251203,004300,3618.3,3618.6,3618.3,3618.6
XAUEUR,20251203,004400,3618.7,3618.8,3618.3,3618.4
XAUEUR,20251203,004500,3618.5,3619.3,3618.5,3619.3
XAUEUR,20251203,004600,3619.4,3620.9,3619.2,3620.6
XAUEUR,20251203,004700,3620.7,3621.9,3620.7,3621.4
XAUEUR,20251203,004800,3621.3,3622.2,3621.3,3622.1
XAUEUR,20251203,004900,3622.0,3622.0,3621.1,3621.3
XAUEUR,20251203,005000,3621.5,3623.4,3621.5,3623.4
XAUEUR,20251203,005100,3623.3,3624.2,3623.0,3624.2
XAUEUR,20251203,005200,3624.3,3625.2,3624.3,3624.8
XAUEUR,20251203,005300,3624.4,3624.4,3623.8,3624.1
XAUEUR,20251203,005400,3624.2,3624.2,3623.5,3623.9
XAUEUR,20251203,005500,3623.8,3624.4,3623.5,3624.4
XAUEUR,20251203,005600,3624.7,3625.2,3624.0,3624.0
XAUEUR,20251203,005700,3624.1,3624.3,3623.9,3623.9
XAUEUR,20251203,005800,3623.8,3623.9,3623.0,3623.0
XAUEUR,20251203,005900,3622.9,3623.5,3622.6,3623.5
XAUEUR,20251203,010000,3623.6,3623.6,3622.5,3622.7
XAUEUR,20251203,010100,3622.6,3622.6,3619.7,3619.7
XAUEUR,20251203,010200,3619.6,3619.8,3618.4,3618.5
XAUEUR,20251203,010300,3618.3,3619.2,3618.1,3618.9
XAUEUR,20251203,010400,3618.6,3620.2,3618.5,3620.2
XAUEUR,20251203,010500,3620.3,3620.3,3619.4,3620.1
XAUEUR,20251203,010600,3619.8,3620.4,3619.8,3620.1
XAUEUR,20251203,010700,3620.2,3620.8,3620.2,3620.7
XAUEUR,20251203,010800,3620.5,3620.5,3619.8,3619.8
XAUEUR,20251203,010900,3619.7,3619.7,3617.8,3617.8
XAUEUR,20251203,011000,3618.0,3619.2,3618.0,3619.1
XAUEUR,20251203,011100,3619.0,3619.3,3618.9,3619.1
XAUEUR,20251203,011200,3619.2,3619.2,3618.1,3618.7
XAUEUR,20251203,011300,3618.6,3618.8,3618.3,3618.5
XAUEUR,20251203,011400,3618.3,3618.4,3618.0,3618.2
XAUEUR,20251203,011500,3618.5,3619.8,3618.5,3619.7
XAUEUR,20251203,011600,3619.6,3620.5,3619.6,3620.5
XAUEUR,20251203,011700,3620.6,3620.8,3620.2,3620.3
XAUEUR,20251203,011800,3620.1,3620.3,3619.8,3620.3
XAUEUR,20251203,011900,3620.4,3620.9,3620.3,3620.9
XAUEUR,20251203,012000,3620.8,3620.8,3620.4,3620.5
XAUEUR,20251203,012100,3620.6,3620.9,3619.7,3619.7
XAUEUR,20251203,012200,3619.8,3619.9,3619.5,3619.6
XAUEUR,20251203,012300,3619.8,3619.8,3619.0,3619.0
XAUEUR,20251203,012400,3619.1,3619.1,3618.2,3618.4
XAUEUR,20251203,012500,3618.5,3619.0,3618.4,3618.5
XAUEUR,20251203,012600,3618.3,3618.3,3616.8,3616.8
XAUEUR,20251203,012700,3616.7,3616.8,3616.4,3616.8
XAUEUR,20251203,012800,3616.7,3618.3,3616.7,3618.3
XAUEUR,20251203,012900,3618.2,3618.3,3617.9,3618.1
XAUEUR,20251203,013000,3618.2,3618.3,3617.4,3617.4
XAUEUR,20251203,013100,3617.5,3617.7,3617.5,3617.5
XAUEUR,20251203,013200,3617.6,3618.1,3617.5,3617.8
XAUEUR,20251203,013300,3617.9,3618.2,3617.8,3618.1
XAUEUR,20251203,013400,3618.0,3618.4,3617.6,3618.4
XAUEUR,20251203,013500,3618.6,3619.3,3618.6,3618.9
XAUEUR,20251203,013600,3618.8,3619.6,3618.6,3619.6
XAUEUR,20251203,013700,3619.5,3619.6,3619.3,3619.6
XAUEUR,20251203,013800,3619.5,3619.9,3619.4,3619.8
XAUEUR,20251203,013900,3619.6,3619.6,3617.8,3618.0
XAUEUR,20251203,014000,3617.8,3617.9,3617.5,3617.6
XAUEUR,20251203,014100,3617.8,3617.8,3616.3,3616.4
XAUEUR,20251203,014200,3616.5,3617.3,3616.5,3617.0
XAUEUR,20251203,014300,3616.9,3616.9,3616.4,3616.7
XAUEUR,20251203,014400,3616.8,3616.8,3616.0,3616.3
XAUEUR,20251203,014500,3616.5,3616.9,3616.4,3616.8
XAUEUR,20251203,014600,3616.7,3617.3,3616.5,3617.0
XAUEUR,20251203,014700,3616.9,3617.0,3616.0,3616.0
XAUEUR,20251203,014800,3615.9,3616.7,3615.9,3616.6
XAUEUR,20251203,014900,3616.4,3616.4,3615.5,3615.5
XAUEUR,20251203,015000,3615.6,3616.0,3615.1,3616.0
XAUEUR,20251203,015100,3615.9,3617.5,3615.0,3617.5
XAUEUR,20251203,015200,3617.7,3618.2,3617.5,3618.1
XAUEUR,20251203,015300,3617.6,3617.6,3617.0,3617.5
XAUEUR,20251203,015400,3617.6,3617.9,3617.5,3617.6
XAUEUR,20251203,015500,3617.5,3618.4,3617.5,3618.4
XAUEUR,20251203,015600,3618.2,3618.2,3617.8,3618.1
XAUEUR,20251203,015700,3618.2,3618.5,3618.1,3618.5
XAUEUR,20251203,015800,3618.6,3620.0,3618.6,3620.0
XAUEUR,20251203,015900,3620.1,3620.5,3619.9,3619.9
XAUEUR,20251203,020000,3619.8,3620.6,3619.8,3620.6
XAUEUR,20251203,020100,3621.0,3624.4,3621.0,3624.4
XAUEUR,20251203,020200,3624.7,3624.7,3622.5,3624.4
XAUEUR,20251203,020300,3625.1,3625.3,3624.5,3624.8
XAUEUR,20251203,020400,3624.5,3624.7,3623.7,3624.3
XAUEUR,20251203,020500,3624.4,3624.4,3623.4,3623.5
XAUEUR,20251203,020600,3623.6,3624.8,3623.5,3624.5
XAUEUR,20251203,020700,3624.9,3626.5,3624.9,3626.2
XAUEUR,20251203,020800,3626.0,3626.3,3625.8,3626.1
XAUEUR,20251203,020900,3626.0,3627.8,3626.0,3626.5
XAUEUR,20251203,021000,3626.6,3626.6,3624.5,3624.9
XAUEUR,20251203,021100,3625.8,3625.8,3625.3,3625.4
XAUEUR,20251203,021200,3625.1,3625.9,3624.7,3625.4
XAUEUR,20251203,021300,3624.9,3625.3,3624.5,3624.5
XAUEUR,20251203,021400,3624.3,3624.3,3623.5,3624.3
XAUEUR,20251203,021500,3624.1,3624.1,3623.3,3623.3
XAUEUR,20251203,021600,3623.4,3624.3,3623.2,3623.3
XAUEUR,20251203,021700,3623.2,3625.3,3623.2,3625.1
XAUEUR,20251203,021800,3625.0,3625.0,3623.9,3624.5
XAUEUR,20251203,021900,3624.7,3625.1,3624.7,3625.1
XAUEUR,20251203,022000,3625.0,3625.7,3624.7,3625.7
XAUEUR,20251203,022100,3625.8,3626.3,3625.8,3626.1
XAUEUR,20251203,022200,3626.2,3626.2,3625.4,3625.9
XAUEUR,20251203,022300,3626.1,3626.5,3625.9,3625.9
XAUEUR,20251203,022400,3625.5,3625.5,3624.1,3624.3
XAUEUR,20251203,022500,3624.5,3624.8,3623.7,3624.6
XAUEUR,20251203,022600,3624.4,3624.4,3623.0,3623.0
XAUEUR,20251203,022700,3623.1,3623.2,3622.6,3622.6
XAUEUR,20251203,022800,3622.1,3622.1,3621.3,3621.3
XAUEUR,20251203,022900,3621.4,3622.5,3621.4,3622.5
XAUEUR,20251203,023000,3622.6,3623.5,3622.6,3623.5
XAUEUR,20251203,023100,3623.6,3623.6,3622.2,3622.7
XAUEUR,20251203,023200,3622.5,3622.9,3622.2,3622.5
XAUEUR,20251203,023300,3622.2,3622.2,3621.3,3621.5
XAUEUR,20251203,023400,3621.6,3622.8,3621.6,3622.4
XAUEUR,20251203,023500,3622.5,3622.9,3622.3,3622.9
XAUEUR,20251203,023600,3622.8,3623.9,3622.8,3623.9
XAUEUR,20251203,023700,3623.8,3625.0,3623.6,3624.6
XAUEUR,20251203,023800,3624.2,3624.5,3623.8,3624.5
XAUEUR,20251203,023900,3624.4,3624.4,3622.3,3622.3
XAUEUR,20251203,024000,3621.6,3622.8,3621.6,3621.7
XAUEUR,20251203,024100,3621.9,3622.2,3621.6,3621.6
XAUEUR,20251203,024200,3621.4,3622.3,3621.0,3622.3
XAUEUR,20251203,024300,3622.4,3623.8,3622.4,3623.2
XAUEUR,20251203,024400,3623.3,3623.4,3623.0,3623.4
XAUEUR,20251203,024500,3623.3,3623.6,3622.7,3623.6
XAUEUR,20251203,024600,3623.8,3624.9,3623.8,3624.5
XAUEUR,20251203,024700,3624.4,3624.6,3624.3,3624.4
XAUEUR,20251203,024800,3624.2,3624.6,3623.9,3624.2
XAUEUR,20251203,024900,3623.7,3623.7,3623.0,3623.1
XAUEUR,20251203,025000,3623.2,3624.8,3623.2,3624.5
XAUEUR,20251203,025100,3624.6,3624.6,3623.8,3624.0
XAUEUR,20251203,025200,3623.8,3624.9,3623.8,3624.9
XAUEUR,20251203,025300,3624.8,3625.2,3624.3,3624.3
XAUEUR,20251203,025400,3623.8,3624.9,3623.4,3623.4
XAUEUR,20251203,025500,3623.5,3623.8,3623.5,3623.6
XAUEUR,20251203,025600,3623.5,3623.5,3622.8,3623.0
XAUEUR,20251203,025700,3623.2,3623.2,3622.5,3622.6
XAUEUR,20251203,025800,3622.2,3622.9,3622.1,3622.1
XAUEUR,20251203,025900,3622.2,3622.8,3622.1,3622.6
XAUEUR,20251203,030000,3622.5,3622.5,3621.5,3621.5
XAUEUR,20251203,030100,3621.1,3622.4,3621.1,3622.0
XAUEUR,20251203,030200,3622.2,3623.9,3622.2,3623.4
XAUEUR,20251203,030300,3623.3,3624.4,3623.3,3624.2
XAUEUR,20251203,030400,3624.4,3625.6,3624.4,3625.5
XAUEUR,20251203,030500,3625.6,3627.2,3625.6,3627.0
XAUEUR,20251203,030600,3627.2,3628.5,3627.2,3627.9
XAUEUR,20251203,030700,3627.8,3628.3,3627.4,3628.3
XAUEUR,20251203,030800,3628.6,3628.9,3628.4,3628.8
XAUEUR,20251203,030900,3628.9,3629.0,3628.5,3628.5
XAUEUR,20251203,031000,3628.4,3628.8,3628.2,3628.8
XAUEUR,20251203,031100,3628.9,3629.3,3628.4,3628.4
XAUEUR,20251203,031200,3628.3,3628.9,3628.3,3628.6
XAUEUR,20251203,031300,3628.5,3628.7,3627.9,3628.1
XAUEUR,20251203,031400,3628.0,3628.5,3628.0,3628.4
XAUEUR,20251203,031500,3628.5,3629.8,3628.5,3629.8
XAUEUR,20251203,031600,3629.7,3629.9,3628.5,3628.5
XAUEUR,20251203,031700,3628.6,3629.1,3628.6,3628.8
XAUEUR,20251203,031800,3628.9,3629.4,3628.9,3629.4
XAUEUR,20251203,031900,3629.5,3629.6,3628.3,3628.3
XAUEUR,20251203,032000,3628.4,3628.9,3628.4,3628.6
XAUEUR,20251203,032100,3628.7,3628.7,3627.9,3628.4
XAUEUR,20251203,032200,3628.2,3628.2,3627.5,3627.5
XAUEUR,20251203,032300,3627.3,3627.3,3626.8,3626.9
XAUEUR,20251203,032400,3626.8,3626.8,3626.4,3626.4
XAUEUR,20251203,032500,3626.2,3626.8,3625.8,3626.7
XAUEUR,20251203,032600,3626.6,3626.6,3625.8,3626.0
XAUEUR,20251203,032700,3626.3,3627.8,3626.3,3627.7
XAUEUR,20251203,032800,3627.8,3628.0,3627.8,3627.9
XAUEUR,20251203,032900,3628.0,3628.4,3627.8,3628.4
XAUEUR,20251203,033000,3628.6,3629.3,3628.6,3628.8
XAUEUR,20251203,033100,3628.9,3629.9,3628.9,3629.9
XAUEUR,20251203,033200,3630.0,3630.6,3629.8,3630.6
XAUEUR,20251203,033300,3630.3,3630.3,3628.6,3628.6
XAUEUR,20251203,033400,3628.8,3630.8,3628.8,3630.8
XAUEUR,20251203,033500,3631.2,3632.5,3631.2,3632.1
XAUEUR,20251203,033600,3632.0,3632.0,3631.2,3631.9
XAUEUR,20251203,033700,3631.6,3632.3,3631.6,3632.3
XAUEUR,20251203,033800,3632.5,3632.5,3632.0,3632.3
XAUEUR,20251203,033900,3632.2,3632.2,3631.6,3631.6
XAUEUR,20251203,034000,3631.9,3632.9,3631.9,3632.9
XAUEUR,20251203,034100,3633.2,3633.2,3631.3,3631.3
XAUEUR,20251203,034200,3631.0,3631.1,3630.6,3630.6
XAUEUR,20251203,034300,3630.8,3631.0,3630.7,3630.7
XAUEUR,20251203,034400,3630.5,3630.7,3630.3,3630.7
XAUEUR,20251203,034500,3630.8,3630.8,3629.5,3629.8
XAUEUR,20251203,034600,3630.1,3630.6,3630.0,3630.6
XAUEUR,20251203,034700,3630.8,3632.3,3630.8,3632.3
XAUEUR,20251203,034800,3632.5,3632.8,3632.1,3632.2
XAUEUR,20251203,034900,3632.4,3632.5,3632.1,3632.1
XAUEUR,20251203,035000,3632.0,3632.9,3632.0,3632.2
XAUEUR,20251203,035100,3631.9,3632.6,3631.8,3631.8
XAUEUR,20251203,035200,3631.9,3631.9,3631.2,3631.2
XAUEUR,20251203,035300,3631.3,3631.9,3631.3,3631.9
XAUEUR,20251203,035400,3632.0,3632.0,3631.1,3631.3
XAUEUR,20251203,035500,3631.5,3631.5,3630.9,3631.3
XAUEUR,20251203,035600,3631.5,3631.5,3630.6,3630.6
XAUEUR,20251203,035700,3630.8,3631.1,3630.8,3631.1
XAUEUR,20251203,035800,3631.2,3631.4,3631.1,3631.1
XAUEUR,20251203,035900,3631.2,3631.3,3630.7,3630.8
XAUEUR,20251203,040000,3630.7,3631.6,3630.7,3631.6
XAUEUR,20251203,040100,3631.5,3632.0,3631.3,3631.6
XAUEUR,20251203,040200,3631.5,3631.8,3631.3,3631.5
XAUEUR,20251203,040300,3631.2,3631.4,3630.8,3631.0
XAUEUR,20251203,040400,3631.1,3631.1,3629.7,3629.8
XAUEUR,20251203,040500,3629.6,3630.0,3628.8,3628.9
XAUEUR,20251203,040600,3629.1,3629.8,3629.0,3629.8
XAUEUR,20251203,040700,3629.4,3629.4,3627.6,3628.1
XAUEUR,20251203,040800,3628.4,3629.3,3628.2,3628.2
XAUEUR,20251203,040900,3628.1,3628.4,3627.8,3628.0
XAUEUR,20251203,041000,3628.1,3628.4,3627.9,3628.1
XAUEUR,20251203,041100,3627.8,3627.8,3627.0,3627.2
XAUEUR,20251203,041200,3627.1,3627.3,3626.6,3626.6
XAUEUR,20251203,041300,3626.2,3627.0,3626.1,3626.8
XAUEUR,20251203,041400,3626.9,3627.9,3626.9,3627.9
XAUEUR,20251203,041500,3628.0,3628.1,3627.8,3627.9
XAUEUR,20251203,041600,3627.8,3627.8,3627.1,3627.1
XAUEUR,20251203,041700,3627.4,3627.8,3627.4,3627.8
XAUEUR,20251203,041800,3627.7,3628.3,3627.6,3628.3
XAUEUR,20251203,041900,3628.2,3629.6,3628.2,3629.6
XAUEUR,20251203,042000,3629.7,3630.7,3629.7,3630.7
XAUEUR,20251203,042100,3630.8,3630.8,3629.9,3630.2
XAUEUR,20251203,042200,3630.1,3630.1,3629.1,3629.1
XAUEUR,20251203,042300,3629.2,3630.0,3629.2,3629.6
XAUEUR,20251203,042400,3629.5,3630.2,3629.4,3629.8
XAUEUR,20251203,042500,3629.6,3629.6,3629.4,3629.4
XAUEUR,20251203,042600,3629.3,3629.8,3629.3,3629.8
XAUEUR,20251203,042700,3629.7,3629.9,3629.6,3629.7
XAUEUR,20251203,042800,3629.6,3630.2,3629.5,3630.2
XAUEUR,20251203,042900,3630.3,3630.3,3630.0,3630.3
XAUEUR,20251203,043000,3630.1,3630.6,3629.9,3630.4
XAUEUR,20251203,043100,3630.5,3630.7,3629.8,3629.8
XAUEUR,20251203,043200,3629.9,3629.9,3629.0,3629.1
XAUEUR,20251203,043300,3629.2,3629.7,3628.8,3628.8
XAUEUR,20251203,043400,3628.9,3629.3,3628.8,3629.3
XAUEUR,20251203,043500,3629.2,3629.5,3629.0,3629.5
XAUEUR,20251203,043600,3629.6,3629.6,3629.0,3629.0
XAUEUR,20251203,043700,3628.9,3629.0,3628.6,3628.8
XAUEUR,20251203,043800,3628.7,3629.4,3628.7,3628.9
XAUEUR,20251203,043900,3628.8,3628.8,3628.0,3628.0
XAUEUR,20251203,044000,3627.9,3627.9,3627.4,3627.4
XAUEUR,20251203,044100,3627.3,3627.3,3626.3,3626.3
XAUEUR,20251203,044200,3626.4,3626.7,3626.4,3626.6
XAUEUR,20251203,044300,3626.8,3627.2,3626.8,3627.0
XAUEUR,20251203,044400,3626.9,3627.8,3626.7,3627.8
XAUEUR,20251203,044500,3627.7,3628.0,3627.6,3628.0
XAUEUR,20251203,044600,3627.9,3628.6,3627.9,3628.6
XAUEUR,20251203,044700,3628.5,3628.5,3627.6,3627.7
XAUEUR,20251203,044800,3627.6,3627.9,3627.5,3627.9
XAUEUR,20251203,044900,3628.0,3628.4,3627.8,3628.4
XAUEUR,20251203,045000,3628.9,3629.2,3628.9,3628.9
XAUEUR,20251203,045100,3628.6,3628.8,3628.1,3628.1
XAUEUR,20251203,045200,3627.9,3627.9,3627.2,3627.2
XAUEUR,20251203,045300,3627.1,3627.1,3626.5,3626.5
XAUEUR,20251203,045400,3626.6,3627.3,3626.6,3627.3
XAUEUR,20251203,045500,3627.4,3627.6,3627.3,3627.4
XAUEUR,20251203,045600,3627.3,3627.7,3627.3,3627.6
XAUEUR,20251203,045700,3627.5,3627.6,3627.4,3627.4
XAUEUR,20251203,045800,3627.3,3627.3,3626.2,3626.2
XAUEUR,20251203,045900,3626.3,3626.4,3626.1,3626.2
XAUEUR,20251203,050000,3626.4,3626.9,3626.4,3626.8
XAUEUR,20251203,050100,3626.9,3626.9,3626.4,3626.4
XAUEUR,20251203,050200,3626.5,3626.5,3626.2,3626.2
XAUEUR,20251203,050300,3626.3,3626.3,3625.8,3625.8
XAUEUR,20251203,050400,3625.5,3625.5,3624.8,3624.8
XAUEUR,20251203,050500,3624.3,3624.9,3624.3,3624.8
XAUEUR,20251203,050600,3624.6,3625.0,3624.6,3624.9
XAUEUR,20251203,050700,3624.8,3624.8,3624.3,3624.3
XAUEUR,20251203,050800,3624.1,3624.4,3624.1,3624.3
XAUEUR,20251203,050900,3624.5,3626.0,3624.5,3625.6
XAUEUR,20251203,051000,3625.2,3625.4,3624.9,3624.9
XAUEUR,20251203,051100,3625.2,3625.6,3625.1,3625.6
XAUEUR,20251203,051200,3625.7,3625.8,3625.6,3625.6
XAUEUR,20251203,051300,3625.5,3625.9,3625.4,3625.8
XAUEUR,20251203,051400,3625.9,3626.3,3625.9,3626.3
XAUEUR,20251203,051500,3626.4,3626.7,3626.4,3626.4
XAUEUR,20251203,051600,3626.5,3626.5,3626.4,3626.5
XAUEUR,20251203,051700,3626.6,3627.1,3626.6,3627.1
XAUEUR,20251203,051800,3627.2,3627.2,3627.0,3627.1
XAUEUR,20251203,051900,3627.0,3627.1,3627.0,3627.0
XAUEUR,20251203,052000,3627.1,3627.1,3627.1,3627.1
XAUEUR,20251203,052100,3627.4,3627.7,3627.4,3627.7
XAUEUR,20251203,052200,3627.8,3628.8,3627.8,3628.7
XAUEUR,20251203,052300,3628.6,3628.8,3628.4,3628.4
XAUEUR,20251203,052400,3628.6,3629.2,3628.6,3629.1
XAUEUR,20251203,052500,3629.0,3629.4,3628.9,3629.4
XAUEUR,20251203,052600,3629.3,3629.3,3628.7,3628.7
XAUEUR,20251203,052700,3628.8,3629.0,3628.8,3629.0
XAUEUR,20251203,052800,3628.9,3628.9,3628.2,3628.4
XAUEUR,20251203,052900,3628.8,3628.9,3628.4,3628.4
XAUEUR,20251203,053000,3628.3,3628.4,3628.1,3628.2
XAUEUR,20251203,053100,3628.1,3628.4,3627.9,3628.3
XAUEUR,20251203,053200,3628.2,3629.0,3628.2,3628.8
XAUEUR,20251203,053300,3628.7,3628.7,3627.7,3627.7
XAUEUR,20251203,053400,3627.8,3628.3,3627.8,3628.3
XAUEUR,20251203,053500,3628.4,3628.8,3628.4,3628.5
XAUEUR,20251203,053600,3628.7,3628.8,3628.3,3628.7
XAUEUR,20251203,053700,3628.6,3628.8,3628.6,3628.7
XAUEUR,20251203,053800,3628.6,3628.8,3628.5,3628.8
XAUEUR,20251203,053900,3628.9,3629.6,3628.9,3629.0
XAUEUR,20251203,054000,3628.7,3628.7,3627.4,3627.7
XAUEUR,20251203,054100,3627.8,3628.8,3627.8,3628.8
XAUEUR,20251203,054200,3628.9,3629.4,3628.9,3629.2
XAUEUR,20251203,054300,3629.3,3629.3,3628.9,3629.1
XAUEUR,20251203,054400,3629.0,3629.3,3628.9,3629.3
XAUEUR,20251203,054500,3629.2,3629.2,3628.8,3628.8
XAUEUR,20251203,054600,3628.7,3628.7,3628.4,3628.4
XAUEUR,20251203,054700,3628.3,3628.3,3627.8,3627.8
XAUEUR,20251203,054800,3627.7,3628.0,3627.7,3628.0
XAUEUR,20251203,054900,3627.9,3627.9,3627.2,3627.2
XAUEUR,20251203,055000,3627.3,3627.6,3627.2,3627.2
XAUEUR,20251203,055100,3627.3,3627.4,3626.9,3626.9
XAUEUR,20251203,055200,3626.6,3626.8,3626.0,3626.0
XAUEUR,20251203,055300,3625.9,3626.1,3625.8,3626.1
XAUEUR,20251203,055400,3626.2,3626.6,3626.2,3626.3
XAUEUR,20251203,055500,3626.4,3626.5,3625.7,3625.7
XAUEUR,20251203,055600,3625.6,3625.6,3625.0,3625.0
XAUEUR,20251203,055700,3625.4,3625.9,3625.4,3625.6
XAUEUR,20251203,055800,3625.5,3626.0,3625.5,3626.0
XAUEUR,20251203,055900,3625.9,3625.9,3625.7,3625.8
XAUEUR,20251203,060000,3625.9,3626.6,3625.9,3626.6
XAUEUR,20251203,060100,3626.8,3626.9,3626.4,3626.9
XAUEUR,20251203,060200,3627.0,3627.8,3627.0,3627.8
XAUEUR,20251203,060300,3627.5,3627.5,3626.9,3627.1
XAUEUR,20251203,060400,3626.9,3626.9,3626.0,3626.0
XAUEUR,20251203,060500,3626.1,3626.8,3626.1,3626.6
XAUEUR,20251203,060600,3626.7,3626.9,3626.4,3626.5
XAUEUR,20251203,060700,3626.6,3626.8,3626.4,3626.4
XAUEUR,20251203,060800,3626.3,3626.3,3625.8,3625.8
XAUEUR,20251203,060900,3625.7,3625.7,3625.3,3625.7
XAUEUR,20251203,061000,3625.6,3625.6,3624.8,3624.9
XAUEUR,20251203,061100,3625.0,3625.9,3625.0,3625.9
XAUEUR,20251203,061200,3625.8,3625.9,3625.1,3625.4
XAUEUR,20251203,061300,3625.6,3626.1,3625.6,3625.8
XAUEUR,20251203,061400,3625.9,3626.2,3625.9,3626.2
XAUEUR,20251203,061500,3626.1,3626.1,3625.3,3625.3
XAUEUR,20251203,061600,3625.2,3625.3,3624.9,3625.2
XAUEUR,20251203,061700,3625.3,3625.3,3625.0,3625.2
XAUEUR,20251203,061800,3625.3,3625.3,3624.9,3625.0
XAUEUR,20251203,061900,3625.3,3625.9,3625.3,3625.5
XAUEUR,20251203,062000,3625.6,3625.7,3625.1,3625.1
XAUEUR,20251203,062100,3625.0,3625.0,3624.1,3624.2
XAUEUR,20251203,062200,3624.3,3624.6,3624.2,3624.5
XAUEUR,20251203,062300,3624.6,3624.6,3623.5,3623.6
XAUEUR,20251203,062400,3623.8,3624.1,3623.8,3623.8
XAUEUR,20251203,062500,3623.9,3624.6,3623.9,3624.6
XAUEUR,20251203,062600,3624.7,3624.8,3624.7,3624.7
XAUEUR,20251203,062700,3624.6,3624.9,3624.6,3624.6
XAUEUR,20251203,062800,3624.7,3624.7,3624.0,3624.3
XAUEUR,20251203,062900,3624.5,3624.8,3624.4,3624.7
XAUEUR,20251203,063000,3624.4,3624.6,3624.1,3624.1
XAUEUR,20251203,063100,3624.3,3624.3,3623.0,3623.0
XAUEUR,20251203,063200,3622.8,3622.8,3621.1,3621.2
XAUEUR,20251203,063300,3621.1,3621.4,3620.7,3621.2
XAUEUR,20251203,063400,3621.3,3622.6,3621.0,3622.0
XAUEUR,20251203,063500,3622.2,3622.4,3620.8,3620.8
XAUEUR,20251203,063600,3621.2,3621.9,3619.9,3619.9
XAUEUR,20251203,063700,3619.8,3619.8,3618.4,3618.7
XAUEUR,20251203,063800,3618.2,3618.6,3618.2,3618.3
XAUEUR,20251203,063900,3618.5,3619.4,3618.0,3618.0
XAUEUR,20251203,064000,3618.5,3618.5,3617.4,3617.4
XAUEUR,20251203,064100,3616.6,3618.1,3616.6,3617.7
XAUEUR,20251203,064200,3617.6,3617.8,3616.5,3616.9
XAUEUR,20251203,064300,3616.8,3616.9,3614.0,3614.0
XAUEUR,20251203,064400,3614.3,3614.3,3613.2,3613.2
XAUEUR,20251203,064500,3612.9,3613.9,3612.6,3613.8
XAUEUR,20251203,064600,3613.6,3614.9,3612.8,3612.8
XAUEUR,20251203,064700,3612.5,3613.1,3612.4,3612.4
XAUEUR,20251203,064800,3612.3,3612.7,3610.6,3612.3
XAUEUR,20251203,064900,3611.8,3612.7,3611.2,3611.2
XAUEUR,20251203,065000,3611.3,3612.6,3611.3,3612.6
XAUEUR,20251203,065100,3612.4,3613.1,3611.9,3613.0
XAUEUR,20251203,065200,3613.4,3614.5,3613.4,3614.3
XAUEUR,20251203,065300,3614.4,3614.4,3612.9,3612.9
XAUEUR,20251203,065400,3613.0,3613.5,3612.6,3613.1
XAUEUR,20251203,065500,3612.9,3614.4,3612.4,3612.4
XAUEUR,20251203,065600,3612.3,3612.3,3611.5,3611.5
XAUEUR,20251203,065700,3611.9,3612.2,3611.7,3612.2
XAUEUR,20251203,065800,3612.7,3614.6,3612.7,3614.6
XAUEUR,20251203,065900,3615.0,3615.2,3613.9,3614.1
XAUEUR,20251203,070000,3613.9,3614.5,3613.5,3613.5
XAUEUR,20251203,070100,3613.8,3614.6,3613.6,3613.8
XAUEUR,20251203,070200,3613.6,3613.9,3612.5,3612.8
XAUEUR,20251203,070300,3612.9,3613.9,3612.9,3613.8
XAUEUR,20251203,070400,3613.4,3613.4,3612.6,3613.1
XAUEUR,20251203,070500,3613.4,3614.0,3613.0,3613.0
XAUEUR,20251203,070600,3612.9,3614.3,3612.9,3614.3
XAUEUR,20251203,070700,3614.9,3614.9,3614.1,3614.6
XAUEUR,20251203,070800,3614.8,3614.8,3613.4,3613.8
XAUEUR,20251203,070900,3613.7,3613.7,3612.5,3612.6
XAUEUR,20251203,071000,3612.7,3613.2,3612.5,3613.2
XAUEUR,20251203,071100,3613.3,3613.9,3613.3,3613.9
XAUEUR,20251203,071200,3614.1,3614.7,3614.1,3614.5
XAUEUR,20251203,071300,3614.6,3614.6,3613.9,3613.9
XAUEUR,20251203,071400,3613.8,3613.8,3612.8,3613.0
XAUEUR,20251203,071500,3612.8,3613.5,3612.7,3612.9
XAUEUR,20251203,071600,3613.0,3613.7,3613.0,3613.4
XAUEUR,20251203,071700,3613.5,3614.2,3613.5,3613.9
XAUEUR,20251203,071800,3613.8,3614.5,3613.8,3614.4
XAUEUR,20251203,071900,3614.2,3614.2,3613.2,3613.4
XAUEUR,20251203,072000,3613.3,3613.3,3612.8,3612.8
XAUEUR,20251203,072100,3612.6,3613.1,3612.4,3612.4
XAUEUR,20251203,072200,3612.3,3613.6,3612.3,3613.5
XAUEUR,20251203,072300,3613.4,3613.4,3612.6,3612.6
XAUEUR,20251203,072400,3612.3,3615.0,3612.3,3615.0
XAUEUR,20251203,072500,3615.1,3615.7,3615.1,3615.7
XAUEUR,20251203,072600,3615.9,3616.0,3614.5,3614.5
XAUEUR,20251203,072700,3614.4,3614.4,3612.9,3613.4
XAUEUR,20251203,072800,3613.3,3613.4,3612.8,3613.0
XAUEUR,20251203,072900,3613.8,3614.8,3613.8,3614.6
XAUEUR,20251203,073000,3614.4,3614.4,3613.3,3613.6
XAUEUR,20251203,073100,3613.5,3614.1,3613.5,3613.8
XAUEUR,20251203,073200,3613.9,3614.0,3613.8,3613.9
XAUEUR,20251203,073300,3614.0,3614.0,3612.3,3612.4
XAUEUR,20251203,073400,3612.1,3612.1,3610.8,3611.6
XAUEUR,20251203,073500,3611.5,3612.2,3611.5,3611.7
XAUEUR,20251203,073600,3611.5,3611.9,3610.9,3611.5
XAUEUR,20251203,073700,3611.8,3613.3,3611.8,3613.3
XAUEUR,20251203,073800,3613.0,3613.1,3612.6,3612.8
XAUEUR,20251203,073900,3612.9,3613.4,3612.9,3613.1
XAUEUR,20251203,074000,3613.2,3613.8,3613.2,3613.6
XAUEUR,20251203,074100,3613.8,3613.9,3613.3,3613.4
XAUEUR,20251203,074200,3613.1,3613.1,3612.5,3612.9
XAUEUR,20251203,074300,3613.3,3613.5,3612.5,3613.0
XAUEUR,20251203,074400,3613.1,3613.1,3612.9,3613.1
XAUEUR,20251203,074500,3613.2,3613.5,3612.8,3612.8
XAUEUR,20251203,074600,3612.4,3612.4,3611.8,3612.3
XAUEUR,20251203,074700,3612.4,3613.1,3612.0,3612.0
XAUEUR,20251203,074800,3612.3,3613.2,3612.3,3613.2
XAUEUR,20251203,074900,3613.8,3614.7,3613.8,3614.6
XAUEUR,20251203,075000,3614.4,3614.8,3614.4,3614.6
XAUEUR,20251203,075100,3614.7,3615.2,3614.7,3615.2
XAUEUR,20251203,075200,3615.1,3615.1,3614.6,3614.6
XAUEUR,20251203,075300,3614.7,3614.7,3614.1,3614.2
XAUEUR,20251203,075400,3614.3,3614.6,3614.3,3614.6
XAUEUR,20251203,075500,3614.7,3614.7,3613.9,3614.3
XAUEUR,20251203,075600,3614.4,3614.6,3614.4,3614.5
XAUEUR,20251203,075700,3614.4,3614.8,3614.4,3614.4
XAUEUR,20251203,075800,3614.3,3614.3,3613.4,3613.8
XAUEUR,20251203,075900,3613.7,3614.1,3613.1,3614.1
XAUEUR,20251203,080000,3614.0,3614.3,3614.0,3614.3
XAUEUR,20251203,080100,3614.2,3614.2,3613.6,3613.7
XAUEUR,20251203,080200,3613.4,3613.4,3612.7,3612.8
XAUEUR,20251203,080300,3612.5,3612.8,3612.0,3612.6
XAUEUR,20251203,080400,3612.5,3612.6,3611.6,3612.3
XAUEUR,20251203,080500,3612.0,3612.4,3612.0,3612.4
XAUEUR,20251203,080600,3612.3,3613.6,3612.3,3612.9
XAUEUR,20251203,080700,3613.2,3613.5,3613.2,3613.4
XAUEUR,20251203,080800,3613.3,3613.5,3613.2,3613.2
XAUEUR,20251203,080900,3613.1,3613.3,3613.1,3613.1
XAUEUR,20251203,081000,3613.0,3613.7,3613.0,3613.3
XAUEUR,20251203,081100,3613.2,3613.3,3612.9,3613.1
XAUEUR,20251203,081200,3613.0,3613.0,3611.9,3611.9
XAUEUR,20251203,081300,3612.0,3612.6,3611.2,3611.4
XAUEUR,20251203,081400,3611.2,3611.2,3610.6,3610.7
XAUEUR,20251203,081500,3610.9,3610.9,3610.2,3610.2
XAUEUR,20251203,081600,3609.8,3611.2,3609.8,3611.2
XAUEUR,20251203,081700,3611.0,3611.0,3610.4,3610.4
XAUEUR,20251203,081800,3610.3,3610.5,3609.9,3609.9
XAUEUR,20251203,081900,3609.8,3610.2,3609.8,3610.1
XAUEUR,20251203,082000,3610.0,3610.8,3610.0,3610.6
XAUEUR,20251203,082100,3610.5,3611.1,3610.5,3610.5
XAUEUR,20251203,082200,3610.6,3611.0,3610.4,3610.5
XAUEUR,20251203,082300,3610.4,3610.4,3609.2,3610.1
XAUEUR,20251203,082400,3610.0,3610.0,3609.2,3609.2
XAUEUR,20251203,082500,3609.1,3609.3,3608.2,3608.2
XAUEUR,20251203,082600,3608.0,3609.7,3608.0,3609.7
XAUEUR,20251203,082700,3609.8,3609.9,3609.1,3609.8
XAUEUR,20251203,082800,3609.5,3609.7,3608.3,3608.3
XAUEUR,20251203,082900,3608.1,3609.0,3608.1,3608.4
XAUEUR,20251203,083000,3608.5,3609.0,3608.0,3608.0
XAUEUR,20251203,083100,3608.1,3608.9,3608.1,3608.8
XAUEUR,20251203,083200,3608.7,3608.9,3608.3,3608.8
XAUEUR,20251203,083300,3608.4,3608.4,3607.1,3607.8
XAUEUR,20251203,083400,3607.7,3608.8,3607.6,3608.6
XAUEUR,20251203,083500,3608.3,3608.5,3607.8,3608.5
XAUEUR,20251203,083600,3608.9,3610.9,3608.9,3610.5
XAUEUR,20251203,083700,3610.6,3610.8,3610.1,3610.7
XAUEUR,20251203,083800,3610.6,3612.9,3610.6,3612.9
XAUEUR,20251203,083900,3612.2,3612.9,3611.6,3612.8
XAUEUR,20251203,084000,3612.7,3612.7,3611.4,3611.8
XAUEUR,20251203,084100,3612.2,3612.8,3612.2,3612.7
XAUEUR,20251203,084200,3612.8,3612.8,3611.9,3612.2
XAUEUR,20251203,084300,3612.5,3612.9,3612.0,3612.9
XAUEUR,20251203,084400,3613.3,3613.3,3612.6,3612.7
XAUEUR,20251203,084500,3612.6,3613.0,3612.3,3612.8
XAUEUR,20251203,084600,3612.1,3612.1,3610.7,3610.9
XAUEUR,20251203,084700,3611.1,3611.8,3611.1,3611.3
XAUEUR,20251203,084800,3611.2,3611.8,3610.8,3611.6
XAUEUR,20251203,084900,3611.7,3612.5,3611.7,3612.4
XAUEUR,20251203,085000,3612.2,3613.2,3612.2,3613.2
XAUEUR,20251203,085100,3613.0,3613.0,3612.3,3612.5
XAUEUR,20251203,085200,3612.6,3613.6,3612.6,3612.7
XAUEUR,20251203,085300,3612.8,3612.8,3612.5,3612.5
XAUEUR,20251203,085400,3612.6,3613.2,3612.5,3613.1
XAUEUR,20251203,085500,3613.0,3613.0,3612.2,3612.4
XAUEUR,20251203,085600,3612.7,3613.8,3612.5,3613.7
XAUEUR,20251203,085700,3613.5,3613.5,3612.8,3613.5
XAUEUR,20251203,085800,3613.3,3614.0,3612.9,3614.0
XAUEUR,20251203,085900,3613.8,3614.1,3613.8,3613.8
XAUEUR,20251203,090000,3613.9,3614.1,3613.0,3613.1
XAUEUR,20251203,090100,3613.4,3613.5,3612.9,3613.5
XAUEUR,20251203,090200,3613.1,3614.0,3612.9,3613.2
XAUEUR,20251203,090300,3613.4,3613.4,3613.1,3613.2
XAUEUR,20251203,090400,3613.5,3613.5,3612.6,3612.6
XAUEUR,20251203,090500,3612.8,3612.9,3612.3,3612.3
XAUEUR,20251203,090600,3611.9,3612.0,3611.4,3611.9
XAUEUR,20251203,090700,3612.0,3612.3,3611.8,3611.9
XAUEUR,20251203,090800,3611.5,3612.5,3611.5,3612.5
XAUEUR,20251203,090900,3612.6,3612.8,3612.5,3612.6
XAUEUR,20251203,091000,3612.5,3614.2,3612.5,3614.2
XAUEUR,20251203,091100,3614.6,3614.8,3614.0,3614.6
XAUEUR,20251203,091200,3613.9,3613.9,3613.3,3613.3
XAUEUR,20251203,091300,3613.2,3613.3,3612.8,3613.1
XAUEUR,20251203,091400,3613.4,3613.9,3613.0,3613.0
XAUEUR,20251203,091500,3613.1,3613.3,3612.9,3613.1
XAUEUR,20251203,091600,3613.0,3613.1,3612.3,3612.3
XAUEUR,20251203,091700,3612.2,3612.9,3611.8,3612.9
XAUEUR,20251203,091800,3613.0,3613.4,3612.8,3612.8
XAUEUR,20251203,091900,3612.9,3613.2,3612.8,3613.1
XAUEUR,20251203,092000,3613.2,3613.2,3612.2,3612.5
XAUEUR,20251203,092100,3612.4,3612.9,3612.3,3612.6
XAUEUR,20251203,092200,3612.4,3612.4,3611.9,3612.2
XAUEUR,20251203,092300,3612.1,3612.1,3611.4,3611.4
XAUEUR,20251203,092400,3611.2,3611.6,3611.2,3611.5
XAUEUR,20251203,092500,3611.7,3612.7,3611.7,3612.7
XAUEUR,20251203,092600,3612.8,3612.9,3612.6,3612.6
XAUEUR,20251203,092700,3612.8,3614.1,3612.8,3613.1
XAUEUR,20251203,092800,3613.2,3613.5,3612.9,3613.4
XAUEUR,20251203,092900,3613.5,3613.9,3613.4,3613.9
XAUEUR,20251203,093000,3614.0,3614.1,3613.8,3614.1
XAUEUR,20251203,093100,3614.2,3614.5,3613.3,3613.3
XAUEUR,20251203,093200,3613.0,3613.4,3612.8,3612.9
XAUEUR,20251203,093300,3613.0,3613.5,3613.0,3613.5
XAUEUR,20251203,093400,3613.4,3614.0,3613.4,3613.6
XAUEUR,20251203,093500,3613.1,3613.1,3612.6,3612.6
XAUEUR,20251203,093600,3612.7,3613.4,3612.5,3613.4
XAUEUR,20251203,093700,3613.5,3613.6,3613.2,3613.2
XAUEUR,20251203,093800,3613.0,3613.0,3612.8,3612.9
XAUEUR,20251203,093900,3613.2,3613.8,3613.2,3613.8
XAUEUR,20251203,094000,3613.9,3613.9,3612.4,3612.5
XAUEUR,20251203,094100,3612.8,3613.7,3612.5,3613.6
XAUEUR,20251203,094200,3613.7,3613.9,3613.4,3613.8
XAUEUR,20251203,094300,3613.5,3614.2,3613.5,3614.2
XAUEUR,20251203,094400,3614.6,3616.4,3614.6,3616.3
XAUEUR,20251203,094500,3616.4,3616.4,3615.5,3615.9
XAUEUR,20251203,094600,3615.5,3615.5,3614.6,3615.0
XAUEUR,20251203,094700,3615.4,3615.9,3615.4,3615.6
XAUEUR,20251203,094800,3615.4,3615.5,3615.1,3615.5
XAUEUR,20251203,094900,3615.6,3615.9,3615.6,3615.8
XAUEUR,20251203,095000,3615.9,3615.9,3614.9,3614.9
XAUEUR,20251203,095100,3615.0,3616.0,3614.5,3616.0
XAUEUR,20251203,095200,3615.8,3615.8,3615.0,3615.1
XAUEUR,20251203,095300,3615.0,3615.4,3615.0,3615.3
XAUEUR,20251203,095400,3615.4,3615.4,3614.6,3614.7
XAUEUR,20251203,095500,3614.5,3614.5,3613.4,3613.4
XAUEUR,20251203,095600,3613.2,3613.8,3613.2,3613.7
XAUEUR,20251203,095700,3613.8,3613.8,3612.8,3613.2
XAUEUR,20251203,095800,3613.1,3613.1,3612.2,3612.8
XAUEUR,20251203,095900,3612.7,3613.6,3612.7,3612.8
XAUEUR,20251203,100000,3612.9,3613.0,3612.3,3612.6
XAUEUR,20251203,100100,3612.4,3612.5,3611.1,3612.4
XAUEUR,20251203,100200,3612.3,3612.8,3611.8,3612.3
XAUEUR,20251203,100300,3612.1,3612.2,3610.4,3610.5
XAUEUR,20251203,100400,3610.4,3611.4,3610.0,3611.4
XAUEUR,20251203,100500,3611.3,3612.5,3611.3,3611.8
XAUEUR,20251203,100600,3611.9,3612.1,3611.5,3611.5
XAUEUR,20251203,100700,3611.4,3611.5,3610.7,3610.7
XAUEUR,20251203,100800,3610.5,3610.7,3609.1,3609.1
XAUEUR,20251203,100900,3608.6,3608.6,3605.8,3605.8
XAUEUR,20251203,101000,3605.5,3605.9,3604.8,3605.8
XAUEUR,20251203,101100,3605.4,3606.2,3604.5,3606.2
XAUEUR,20251203,101200,3606.0,3606.6,3605.8,3606.5
XAUEUR,20251203,101300,3606.8,3607.0,3606.0,3606.1
XAUEUR,20251203,101400,3606.0,3607.0,3606.0,3606.8
XAUEUR,20251203,101500,3606.9,3608.0,3606.9,3607.1
XAUEUR,20251203,101600,3607.0,3608.0,3607.0,3607.7
XAUEUR,20251203,101700,3607.8,3607.9,3607.8,3607.9
XAUEUR,20251203,101800,3607.8,3608.2,3607.2,3608.2
XAUEUR,20251203,101900,3608.1,3608.4,3608.1,3608.2
XAUEUR,20251203,102000,3608.3,3608.9,3608.3,3608.8
XAUEUR,20251203,102100,3608.9,3609.3,3608.0,3608.1
XAUEUR,20251203,102200,3608.3,3608.3,3607.5,3607.9
XAUEUR,20251203,102300,3608.0,3608.1,3607.2,3607.3
XAUEUR,20251203,102400,3607.7,3607.9,3606.7,3606.7
XAUEUR,20251203,102500,3606.6,3607.9,3606.5,3607.8
XAUEUR,20251203,102600,3608.0,3608.4,3607.5,3608.4
XAUEUR,20251203,102700,3608.5,3609.0,3608.1,3608.1
XAUEUR,20251203,102800,3608.2,3608.3,3608.1,3608.2
XAUEUR,20251203,102900,3608.0,3608.0,3607.0,3607.3
XAUEUR,20251203,103000,3607.5,3607.8,3607.2,3607.2
XAUEUR,20251203,103100,3607.1,3607.5,3607.1,3607.5
XAUEUR,20251203,103200,3607.6,3608.2,3607.6,3608.1
XAUEUR,20251203,103300,3608.0,3608.0,3607.7,3607.8
XAUEUR,20251203,103400,3607.9,3608.1,3607.9,3608.0
XAUEUR,20251203,103500,3608.1,3608.2,3607.9,3607.9
XAUEUR,20251203,103600,3607.8,3607.9,3607.2,3607.9
XAUEUR,20251203,103700,3607.8,3607.8,3607.1,3607.5
XAUEUR,20251203,103800,3607.4,3607.4,3607.0,3607.1
XAUEUR,20251203,103900,3607.3,3607.8,3606.7,3607.8
XAUEUR,20251203,104000,3607.7,3607.8,3607.6,3607.7
XAUEUR,20251203,104100,3607.5,3607.5,3607.2,3607.4
XAUEUR,20251203,104200,3607.3,3607.3,3606.9,3606.9
XAUEUR,20251203,104300,3606.8,3606.8,3605.9,3606.4
XAUEUR,20251203,104400,3606.8,3607.5,3606.6,3607.4
XAUEUR,20251203,104500,3607.2,3607.3,3606.9,3607.3
XAUEUR,20251203,104600,3607.2,3607.3,3607.0,3607.3
XAUEUR,20251203,104700,3607.2,3607.4,3607.2,3607.3
XAUEUR,20251203,104800,3607.2,3607.2,3606.2,3606.5
XAUEUR,20251203,104900,3606.4,3606.5,3606.0,3606.5
XAUEUR,20251203,105000,3606.3,3607.0,3606.1,3607.0
XAUEUR,20251203,105100,3607.1,3607.5,3607.1,3607.3
XAUEUR,20251203,105200,3607.4,3607.5,3607.3,3607.3
XAUEUR,20251203,105300,3607.4,3607.7,3607.3,3607.3
XAUEUR,20251203,105400,3607.2,3607.2,3606.9,3607.1
XAUEUR,20251203,105500,3607.0,3607.0,3606.8,3606.8
XAUEUR,20251203,105600,3606.9,3607.0,3606.7,3606.7
XAUEUR,20251203,105700,3607.0,3607.2,3606.3,3606.8
XAUEUR,20251203,105800,3606.9,3607.6,3606.9,3607.6
XAUEUR,20251203,105900,3607.5,3607.6,3607.2,3607.4
XAUEUR,20251203,110000,3607.3,3607.7,3607.2,3607.5
XAUEUR,20251203,110100,3607.8,3608.2,3607.8,3607.8
XAUEUR,20251203,110200,3607.4,3607.9,3607.2,3607.9
XAUEUR,20251203,110300,3608.0,3608.0,3607.1,3607.1
XAUEUR,20251203,110400,3606.9,3607.0,3606.4,3606.8
XAUEUR,20251203,110500,3606.7,3606.7,3606.1,3606.1
XAUEUR,20251203,110600,3606.0,3606.1,3605.6,3605.8
XAUEUR,20251203,110700,3606.0,3606.5,3606.0,3606.5
XAUEUR,20251203,110800,3606.4,3606.6,3606.4,3606.5
XAUEUR,20251203,110900,3606.4,3606.4,3604.4,3604.7
XAUEUR,20251203,111000,3604.8,3605.1,3604.8,3604.8
XAUEUR,20251203,111100,3604.4,3604.4,3603.5,3603.5
XAUEUR,20251203,111200,3602.2,3602.2,3601.8,3601.8
XAUEUR,20251203,111300,3601.5,3601.9,3600.9,3601.3
XAUEUR,20251203,111400,3601.2,3601.6,3601.2,3601.6
XAUEUR,20251203,111500,3601.5,3601.7,3599.9,3599.9
XAUEUR,20251203,111600,3599.7,3600.0,3598.6,3600.0
XAUEUR,20251203,111700,3600.1,3601.3,3600.1,3601.1
XAUEUR,20251203,111800,3601.2,3602.1,3601.2,3602.1
XAUEUR,20251203,111900,3601.9,3602.0,3601.1,3601.1
XAUEUR,20251203,112000,3601.2,3601.3,3600.6,3600.6
XAUEUR,20251203,112100,3600.8,3600.8,3600.2,3600.6
XAUEUR,20251203,112200,3600.5,3600.5,3599.8,3600.3
XAUEUR,20251203,112300,3600.2,3600.7,3600.2,3600.2
XAUEUR,20251203,112400,3600.3,3600.9,3600.3,3600.9
XAUEUR,20251203,112500,3601.0,3601.6,3601.0,3601.5
XAUEUR,20251203,112600,3601.6,3601.8,3601.6,3601.7
XAUEUR,20251203,112700,3601.5,3601.5,3599.9,3599.9
XAUEUR,20251203,112800,3600.0,3603.1,3600.0,3603.1
XAUEUR,20251203,112900,3603.0,3603.5,3603.0,3603.5
XAUEUR,20251203,113000,3604.0,3605.7,3604.0,3605.2
XAUEUR,20251203,113100,3605.1,3605.5,3605.0,3605.0
XAUEUR,20251203,113200,3605.1,3605.1,3604.1,3604.2
XAUEUR,20251203,113300,3604.3,3604.9,3604.2,3604.9
XAUEUR,20251203,113400,3605.0,3605.1,3604.3,3604.3
XAUEUR,20251203,113500,3604.4,3604.6,3604.2,3604.5
XAUEUR,20251203,113600,3604.3,3604.3,3603.9,3603.9
XAUEUR,20251203,113700,3603.7,3603.9,3602.7,3602.7
XAUEUR,20251203,113800,3602.1,3602.1,3601.4,3601.9
XAUEUR,20251203,113900,3601.8,3601.9,3601.1,3601.3
XAUEUR,20251203,114000,3601.4,3601.7,3600.7,3601.7
XAUEUR,20251203,114100,3601.8,3602.2,3601.7,3601.7
XAUEUR,20251203,114200,3601.8,3602.9,3601.8,3602.8
XAUEUR,20251203,114300,3602.7,3603.3,3602.6,3603.0
XAUEUR,20251203,114400,3603.3,3603.3,3602.3,3602.6
XAUEUR,20251203,114500,3602.5,3602.5,3602.0,3602.0
XAUEUR,20251203,114600,3602.1,3602.1,3601.6,3601.6
XAUEUR,20251203,114700,3601.8,3601.9,3601.7,3601.7
XAUEUR,20251203,114800,3601.4,3601.7,3601.3,3601.7
XAUEUR,20251203,114900,3601.8,3601.8,3601.1,3601.1
XAUEUR,20251203,115000,3601.0,3601.0,3600.4,3600.5
XAUEUR,20251203,115100,3600.4,3601.4,3600.4,3601.1
XAUEUR,20251203,115200,3601.0,3601.0,3599.8,3600.3
XAUEUR,20251203,115300,3600.5,3601.7,3600.4,3601.7
XAUEUR,20251203,115400,3601.8,3601.9,3601.4,3601.4
XAUEUR,20251203,115500,3601.1,3601.9,3600.7,3601.9
XAUEUR,20251203,115600,3601.8,3602.7,3601.8,3602.7
XAUEUR,20251203,115700,3602.4,3602.4,3601.4,3601.7
XAUEUR,20251203,115800,3601.8,3602.7,3601.8,3602.7
XAUEUR,20251203,115900,3602.5,3602.5,3601.8,3601.8
XAUEUR,20251203,120000,3602.0,3602.0,3601.8,3601.8
XAUEUR,20251203,120100,3601.9,3602.0,3601.2,3601.2
XAUEUR,20251203,120200,3601.0,3601.4,3600.8,3601.4
XAUEUR,20251203,120300,3601.5,3601.5,3600.7,3600.7
XAUEUR,20251203,120400,3600.8,3601.6,3600.8,3601.2
XAUEUR,20251203,120500,3600.8,3601.1,3600.1,3601.1
XAUEUR,20251203,120600,3601.2,3602.4,3601.2,3602.0
XAUEUR,20251203,120700,3601.8,3603.1,3601.8,3603.1
XAUEUR,20251203,120800,3603.0,3603.3,3602.7,3603.2
XAUEUR,20251203,120900,3603.3,3603.5,3602.5,3602.5
XAUEUR,20251203,121000,3602.3,3602.6,3601.9,3602.3
XAUEUR,20251203,121100,3602.2,3602.2,3602.0,3602.2
XAUEUR,20251203,121200,3602.3,3602.4,3601.8,3601.9
XAUEUR,20251203,121300,3602.2,3602.2,3601.7,3601.9
XAUEUR,20251203,121400,3601.8,3601.8,3601.1,3601.1
XAUEUR,20251203,121500,3601.0,3602.0,3601.0,3602.0
XAUEUR,20251203,121600,3602.1,3602.2,3602.0,3602.1
XAUEUR,20251203,121700,3602.0,3602.1,3601.7,3602.1
XAUEUR,20251203,121800,3602.5,3603.0,3602.4,3603.0
XAUEUR,20251203,121900,3603.1,3603.8,3603.1,3603.4
XAUEUR,20251203,122000,3603.3,3603.5,3603.3,3603.3
XAUEUR,20251203,122100,3603.4,3603.7,3603.3,3603.3
XAUEUR,20251203,122200,3603.2,3604.0,3603.1,3604.0
XAUEUR,20251203,122300,3603.9,3604.1,3603.5,3603.5
XAUEUR,20251203,122400,3603.4,3603.4,3603.1,3603.1
XAUEUR,20251203,122500,3603.2,3604.4,3603.2,3604.4
XAUEUR,20251203,122600,3604.5,3604.8,3604.5,3604.7
XAUEUR,20251203,122700,3604.6,3604.8,3604.4,3604.8
XAUEUR,20251203,122800,3604.9,3605.6,3604.8,3605.6
XAUEUR,20251203,122900,3605.8,3605.8,3605.0,3605.0
XAUEUR,20251203,123000,3605.1,3605.8,3605.1,3605.7
XAUEUR,20251203,123100,3605.8,3606.3,3605.6,3606.0
XAUEUR,20251203,123200,3606.2,3606.8,3605.9,3606.8
XAUEUR,20251203,123300,3606.6,3606.6,3606.3,3606.4
XAUEUR,20251203,123400,3606.2,3606.2,3605.5,3605.7
XAUEUR,20251203,123500,3605.6,3606.0,3605.6,3605.7
XAUEUR,20251203,123600,3605.5,3605.9,3605.5,3605.8
XAUEUR,20251203,123700,3605.9,3606.0,3605.8,3605.9
XAUEUR,20251203,123800,3605.8,3605.9,3605.5,3605.6
XAUEUR,20251203,123900,3605.4,3605.4,3604.9,3604.9
XAUEUR,20251203,124000,3604.8,3604.9,3604.7,3604.9
XAUEUR,20251203,124100,3604.8,3604.8,3603.8,3603.8
XAUEUR,20251203,124200,3603.7,3604.0,3603.5,3603.5
XAUEUR,20251203,124300,3603.6,3604.0,3603.6,3603.9
XAUEUR,20251203,124400,3604.1,3604.3,3603.6,3603.8
XAUEUR,20251203,124500,3603.7,3604.0,3603.3,3604.0
XAUEUR,20251203,124600,3604.2,3605.3,3604.2,3604.8
XAUEUR,20251203,124700,3604.9,3604.9,3604.8,3604.9
XAUEUR,20251203,124800,3605.0,3605.1,3604.9,3605.1
XAUEUR,20251203,124900,3605.0,3605.1,3604.7,3604.7
XAUEUR,20251203,125000,3604.6,3604.8,3604.2,3604.2
XAUEUR,20251203,125100,3604.4,3604.8,3604.3,3604.8
XAUEUR,20251203,125200,3604.7,3604.9,3604.6,3604.7
XAUEUR,20251203,125300,3604.3,3604.3,3603.9,3604.3
XAUEUR,20251203,125400,3604.6,3605.2,3604.5,3604.8
XAUEUR,20251203,125500,3604.7,3605.8,3604.6,3605.8
XAUEUR,20251203,125600,3605.9,3606.2,3605.8,3605.9
XAUEUR,20251203,125700,3606.0,3606.6,3606.0,3606.2
XAUEUR,20251203,125800,3606.3,3606.3,3606.0,3606.0
XAUEUR,20251203,125900,3606.1,3607.0,3606.1,3606.9
XAUEUR,20251203,130000,3607.0,3607.8,3607.0,3607.8
XAUEUR,20251203,130100,3607.7,3608.8,3607.6,3607.8
XAUEUR,20251203,130200,3607.5,3607.5,3607.0,3607.4
XAUEUR,20251203,130300,3607.3,3607.5,3605.5,3605.5
XAUEUR,20251203,130400,3605.6,3606.6,3605.6,3606.6
XAUEUR,20251203,130500,3606.5,3606.5,3605.9,3605.9
XAUEUR,20251203,130600,3606.0,3606.0,3604.8,3604.8
XAUEUR,20251203,130700,3604.6,3605.7,3604.6,3605.7
XAUEUR,20251203,130800,3605.8,3605.8,3605.6,3605.7
XAUEUR,20251203,130900,3605.8,3606.8,3605.8,3606.3
XAUEUR,20251203,131000,3606.4,3607.6,3606.4,3606.6
XAUEUR,20251203,131100,3606.5,3606.8,3606.3,3606.8
XAUEUR,20251203,131200,3606.6,3606.6,3605.8,3605.8
XAUEUR,20251203,131300,3605.9,3606.2,3605.9,3605.9
XAUEUR,20251203,131400,3606.0,3607.0,3606.0,3607.0
XAUEUR,20251203,131500,3606.9,3606.9,3606.4,3606.8
XAUEUR,20251203,131600,3606.6,3607.9,3606.6,3607.9
XAUEUR,20251203,131700,3607.8,3607.8,3607.5,3607.5
XAUEUR,20251203,131800,3607.4,3607.4,3606.8,3606.8
XAUEUR,20251203,131900,3606.6,3606.6,3606.1,3606.2
XAUEUR,20251203,132000,3606.1,3606.2,3605.4,3605.7
XAUEUR,20251203,132100,3605.8,3605.8,3604.8,3605.1
XAUEUR,20251203,132200,3605.2,3605.4,3604.8,3604.8
XAUEUR,20251203,132300,3604.7,3605.8,3604.7,3605.8
XAUEUR,20251203,132400,3605.9,3606.5,3605.9,3606.4
XAUEUR,20251203,132500,3606.5,3607.3,3606.5,3607.2
XAUEUR,20251203,132600,3607.1,3607.1,3606.5,3606.9
XAUEUR,20251203,132700,3607.0,3607.0,3606.1,3606.1
XAUEUR,20251203,132800,3606.3,3606.8,3605.9,3606.8
XAUEUR,20251203,132900,3606.9,3607.5,3606.9,3607.5
XAUEUR,20251203,133000,3607.4,3607.4,3606.4,3606.5
XAUEUR,20251203,133100,3606.4,3606.6,3606.1,3606.4
XAUEUR,20251203,133200,3606.3,3607.4,3606.3,3607.4
XAUEUR,20251203,133300,3607.3,3607.3,3606.4,3606.9
XAUEUR,20251203,133400,3606.8,3607.3,3606.5,3607.3
XAUEUR,20251203,133500,3607.2,3607.5,3607.2,3607.5
XAUEUR,20251203,133600,3607.6,3608.4,3607.6,3608.3
XAUEUR,20251203,133700,3608.4,3609.1,3608.4,3608.5
XAUEUR,20251203,133800,3608.6,3610.2,3608.6,3610.1
XAUEUR,20251203,133900,3610.2,3610.6,3610.2,3610.5
XAUEUR,20251203,134000,3610.4,3610.4,3609.8,3609.9
XAUEUR,20251203,134100,3610.0,3610.9,3609.8,3610.9
XAUEUR,20251203,134200,3610.8,3610.9,3610.5,3610.5
XAUEUR,20251203,134300,3610.4,3611.0,3610.4,3610.5
XAUEUR,20251203,134400,3610.6,3611.0,3610.5,3611.0
XAUEUR,20251203,134500,3611.1,3611.9,3611.1,3611.9
XAUEUR,20251203,134600,3611.8,3611.8,3610.8,3610.9
XAUEUR,20251203,134700,3611.0,3611.0,3610.6,3610.6
XAUEUR,20251203,134800,3610.5,3610.5,3609.7,3609.9
XAUEUR,20251203,134900,3609.6,3609.6,3609.1,3609.4
XAUEUR,20251203,135000,3609.3,3609.9,3609.2,3609.9
XAUEUR,20251203,135100,3609.8,3609.8,3609.2,3609.2
XAUEUR,20251203,135200,3609.3,3609.5,3608.9,3609.5
XAUEUR,20251203,135300,3609.6,3610.1,3609.4,3609.9
XAUEUR,20251203,135400,3610.0,3610.0,3608.9,3609.5
XAUEUR,20251203,135500,3609.6,3610.1,3609.3,3610.1
XAUEUR,20251203,135600,3609.9,3610.2,3609.9,3610.2
XAUEUR,20251203,135700,3610.4,3610.4,3610.1,3610.2
XAUEUR,20251203,135800,3610.4,3611.5,3610.4,3611.5
XAUEUR,20251203,135900,3611.8,3611.8,3611.5,3611.7
XAUEUR,20251203,140000,3611.8,3612.6,3611.8,3612.6
XAUEUR,20251203,140100,3612.5,3613.1,3611.9,3612.4
XAUEUR,20251203,140200,3612.2,3612.5,3611.7,3612.1
XAUEUR,20251203,140300,3612.2,3612.6,3611.8,3611.8
XAUEUR,20251203,140400,3611.6,3611.7,3611.2,3611.5
XAUEUR,20251203,140500,3611.6,3611.9,3611.4,3611.9
XAUEUR,20251203,140600,3612.0,3612.1,3611.5,3612.1
XAUEUR,20251203,140700,3612.3,3612.5,3611.9,3612.4
XAUEUR,20251203,140800,3612.7,3614.1,3612.7,3614.1
XAUEUR,20251203,140900,3614.0,3614.0,3612.9,3612.9
XAUEUR,20251203,141000,3613.0,3613.0,3611.5,3611.8
XAUEUR,20251203,141100,3611.7,3611.7,3610.3,3610.6
XAUEUR,20251203,141200,3610.7,3610.7,3609.4,3609.6
XAUEUR,20251203,141300,3609.4,3609.8,3609.4,3609.6
XAUEUR,20251203,141400,3609.4,3609.9,3609.2,3609.6
XAUEUR,20251203,141500,3609.5,3609.5,3609.1,3609.3
XAUEUR,20251203,141600,3609.2,3614.6,3609.2,3614.0
XAUEUR,20251203,141700,3613.9,3613.9,3612.5,3612.8
XAUEUR,20251203,141800,3613.2,3613.8,3613.1,3613.1
XAUEUR,20251203,141900,3612.8,3614.3,3612.7,3614.3
XAUEUR,20251203,142000,3613.9,3614.9,3613.6,3614.9
XAUEUR,20251203,142100,3615.0,3615.4,3614.0,3614.4
XAUEUR,20251203,142200,3614.8,3615.8,3614.8,3615.5
XAUEUR,20251203,142300,3615.7,3616.8,3615.7,3616.6
XAUEUR,20251203,142400,3616.2,3616.3,3615.0,3615.2
XAUEUR,20251203,142500,3615.3,3615.6,3615.1,3615.1
XAUEUR,20251203,142600,3614.3,3614.3,3613.1,3613.1
XAUEUR,20251203,142700,3613.3,3615.1,3613.3,3613.8
XAUEUR,20251203,142800,3613.4,3614.9,3613.4,3614.6
XAUEUR,20251203,142900,3614.9,3616.6,3614.9,3616.6
XAUEUR,20251203,143000,3616.7,3616.9,3616.1,3616.2
XAUEUR,20251203,143100,3616.1,3618.0,3616.1,3616.2
XAUEUR,20251203,143200,3615.8,3616.1,3615.3,3615.8
XAUEUR,20251203,143300,3616.1,3617.1,3616.1,3617.1
XAUEUR,20251203,143400,3617.2,3617.4,3616.9,3617.2
XAUEUR,20251203,143500,3616.6,3616.6,3615.7,3615.7
XAUEUR,20251203,143600,3616.2,3616.8,3614.6,3614.6
XAUEUR,20251203,143700,3614.4,3615.0,3614.1,3615.0
XAUEUR,20251203,143800,3615.1,3615.6,3614.8,3615.4
XAUEUR,20251203,143900,3615.5,3616.7,3615.5,3616.7
XAUEUR,20251203,144000,3616.1,3616.6,3615.8,3616.6
XAUEUR,20251203,144100,3616.9,3617.4,3616.3,3616.7
XAUEUR,20251203,144200,3616.8,3618.3,3616.7,3618.3
XAUEUR,20251203,144300,3618.7,3620.1,3618.7,3619.9
XAUEUR,20251203,144400,3620.1,3620.1,3619.4,3619.4
XAUEUR,20251203,144500,3619.2,3619.2,3618.4,3618.4
XAUEUR,20251203,144600,3618.5,3619.0,3618.2,3618.2
XAUEUR,20251203,144700,3618.1,3619.2,3618.1,3619.2
XAUEUR,20251203,144800,3619.6,3619.9,3619.4,3619.6
XAUEUR,20251203,144900,3619.9,3620.5,3619.9,3620.4
XAUEUR,20251203,145000,3620.3,3621.5,3619.9,3621.5
XAUEUR,20251203,145100,3621.9,3621.9,3620.9,3621.0
XAUEUR,20251203,145200,3620.9,3622.2,3620.9,3622.2
XAUEUR,20251203,145300,3622.1,3626.3,3622.0,3626.0
XAUEUR,20251203,145400,3626.5,3628.3,3626.5,3628.3
XAUEUR,20251203,145500,3628.2,3628.9,3627.8,3628.8
XAUEUR,20251203,145600,3630.6,3631.4,3628.8,3629.5
XAUEUR,20251203,145700,3629.9,3632.0,3629.9,3632.0
XAUEUR,20251203,145800,3632.1,3632.1,3630.3,3630.3
XAUEUR,20251203,145900,3630.5,3630.8,3630.1,3630.8
XAUEUR,20251203,150000,3630.7,3630.9,3630.3,3630.9
XAUEUR,20251203,150100,3631.6,3633.9,3631.6,3633.0
XAUEUR,20251203,150200,3633.5,3634.8,3633.5,3634.5
XAUEUR,20251203,150300,3634.4,3634.4,3631.4,3631.4
XAUEUR,20251203,150400,3631.3,3631.3,3629.5,3630.4
XAUEUR,20251203,150500,3630.8,3630.8,3629.5,3629.5
XAUEUR,20251203,150600,3629.2,3629.3,3624.9,3625.4
XAUEUR,20251203,150700,3626.5,3626.5,3624.8,3624.8
XAUEUR,20251203,150800,3624.6,3624.9,3622.0,3622.4
XAUEUR,20251203,150900,3622.8,3622.8,3619.0,3621.5
XAUEUR,20251203,151000,3621.2,3621.2,3617.0,3620.5
XAUEUR,20251203,151100,3620.7,3621.6,3620.0,3620.0
XAUEUR,20251203,151200,3619.2,3620.5,3618.4,3620.5
XAUEUR,20251203,151300,3620.7,3621.9,3620.7,3621.9
XAUEUR,20251203,151400,3621.8,3622.0,3621.2,3621.9
XAUEUR,20251203,151500,3621.6,3622.6,3621.3,3622.6
XAUEUR,20251203,151600,3623.1,3626.5,3623.1,3625.2
XAUEUR,20251203,151700,3624.9,3624.9,3621.1,3621.1
XAUEUR,20251203,151800,3621.4,3621.4,3620.4,3620.4
XAUEUR,20251203,151900,3620.9,3622.1,3620.9,3621.4
XAUEUR,20251203,152000,3621.7,3622.0,3620.6,3620.6
XAUEUR,20251203,152100,3620.4,3622.6,3620.4,3622.6
XAUEUR,20251203,152200,3622.9,3623.8,3622.5,3623.3
XAUEUR,20251203,152300,3623.1,3623.3,3622.1,3622.1
XAUEUR,20251203,152400,3621.4,3622.2,3621.4,3621.9
XAUEUR,20251203,152500,3621.4,3623.4,3621.3,3623.3
XAUEUR,20251203,152600,3623.4,3625.8,3623.4,3625.8
XAUEUR,20251203,152700,3626.0,3626.9,3626.0,3626.2
XAUEUR,20251203,152800,3625.9,3626.3,3625.0,3625.0
XAUEUR,20251203,152900,3624.6,3624.6,3623.6,3623.6
XAUEUR,20251203,153000,3623.5,3624.4,3623.4,3623.6
XAUEUR,20251203,153100,3623.9,3626.0,3623.4,3626.0
XAUEUR,20251203,153200,3626.2,3629.7,3626.2,3629.7
XAUEUR,20251203,153300,3630.2,3631.4,3630.2,3630.8
XAUEUR,20251203,153400,3630.7,3633.4,3630.7,3633.3
XAUEUR,20251203,153500,3632.8,3634.1,3631.9,3634.1
XAUEUR,20251203,153600,3634.5,3636.1,3634.5,3635.1
XAUEUR,20251203,153700,3634.8,3634.8,3628.4,3628.4
XAUEUR,20251203,153800,3627.5,3628.5,3626.6,3626.6
XAUEUR,20251203,153900,3626.5,3629.4,3625.5,3629.3
XAUEUR,20251203,154000,3629.7,3631.6,3629.6,3630.4
XAUEUR,20251203,154100,3630.2,3630.4,3628.4,3628.4
XAUEUR,20251203,154200,3628.2,3629.6,3627.7,3627.8
XAUEUR,20251203,154300,3627.5,3627.5,3624.6,3624.6
XAUEUR,20251203,154400,3624.8,3628.3,3624.8,3628.3
XAUEUR,20251203,154500,3628.2,3628.2,3624.5,3624.5
XAUEUR,20251203,154600,3624.3,3624.3,3621.0,3621.0
XAUEUR,20251203,154700,3621.4,3623.4,3621.4,3623.4
XAUEUR,20251203,154800,3623.1,3623.1,3621.5,3622.4
XAUEUR,20251203,154900,3622.2,3622.6,3620.1,3620.1
XAUEUR,20251203,155000,3619.9,3619.9,3617.0,3617.0
XAUEUR,20251203,155100,3616.7,3618.0,3616.7,3617.8
XAUEUR,20251203,155200,3617.9,3617.9,3613.8,3613.8
XAUEUR,20251203,155300,3613.5,3615.6,3613.3,3615.5
XAUEUR,20251203,155400,3615.4,3615.4,3612.0,3612.1
XAUEUR,20251203,155500,3611.8,3612.3,3609.8,3609.8
XAUEUR,20251203,155600,3610.3,3611.9,3608.0,3611.8
XAUEUR,20251203,155700,3611.5,3611.5,3609.0,3609.8
XAUEUR,20251203,155800,3610.0,3613.0,3609.2,3613.0
XAUEUR,20251203,155900,3612.9,3613.9,3611.9,3611.9
XAUEUR,20251203,160000,3611.8,3612.0,3611.3,3611.8
XAUEUR,20251203,160100,3610.9,3614.0,3610.9,3612.6
XAUEUR,20251203,160200,3612.0,3613.4,3609.8,3609.8
XAUEUR,20251203,160300,3610.1,3610.8,3608.3,3608.3
XAUEUR,20251203,160400,3609.1,3612.8,3608.9,3612.4
XAUEUR,20251203,160500,3612.8,3615.5,3612.8,3615.5
XAUEUR,20251203,160600,3616.1,3617.7,3616.1,3617.6
XAUEUR,20251203,160700,3617.9,3617.9,3614.5,3616.6
XAUEUR,20251203,160800,3615.6,3618.2,3615.6,3616.1
XAUEUR,20251203,160900,3617.0,3617.3,3616.6,3616.7
XAUEUR,20251203,161000,3616.9,3617.7,3615.1,3615.1
XAUEUR,20251203,161100,3614.9,3615.6,3614.3,3614.3
XAUEUR,20251203,161200,3614.4,3614.6,3613.7,3614.2
XAUEUR,20251203,161300,3613.9,3615.5,3613.2,3615.0
XAUEUR,20251203,161400,3614.2,3617.5,3614.2,3616.7
XAUEUR,20251203,161500,3616.8,3617.7,3616.6,3616.8
XAUEUR,20251203,161600,3616.9,3618.0,3616.4,3618.0
XAUEUR,20251203,161700,3618.1,3620.8,3618.1,3620.8
XAUEUR,20251203,161800,3620.9,3621.6,3620.6,3620.6
XAUEUR,20251203,161900,3621.0,3623.5,3621.0,3622.9
XAUEUR,20251203,162000,3622.6,3622.6,3620.9,3621.1
XAUEUR,20251203,162100,3620.6,3620.6,3618.6,3618.8
XAUEUR,20251203,162200,3618.9,3619.0,3618.2,3618.9
XAUEUR,20251203,162300,3618.3,3618.3,3616.5,3616.5
XAUEUR,20251203,162400,3616.6,3618.5,3616.6,3618.3
XAUEUR,20251203,162500,3618.4,3619.1,3618.3,3619.1
XAUEUR,20251203,162600,3618.9,3619.8,3618.8,3619.5
XAUEUR,20251203,162700,3619.4,3619.4,3617.4,3618.2
XAUEUR,20251203,162800,3618.0,3618.6,3617.3,3618.6
XAUEUR,20251203,162900,3618.8,3618.8,3617.2,3617.7
XAUEUR,20251203,163000,3617.8,3619.3,3617.8,3619.3
XAUEUR,20251203,163100,3619.1,3619.6,3618.2,3619.2
XAUEUR,20251203,163200,3619.3,3620.1,3619.1,3620.1
XAUEUR,20251203,163300,3620.3,3620.3,3619.0,3619.8
XAUEUR,20251203,163400,3619.9,3622.8,3619.9,3622.0
XAUEUR,20251203,163500,3622.1,3624.0,3622.1,3623.7
XAUEUR,20251203,163600,3624.5,3625.1,3624.1,3625.1
XAUEUR,20251203,163700,3625.0,3625.0,3624.0,3624.0
XAUEUR,20251203,163800,3624.4,3626.5,3624.2,3626.5
XAUEUR,20251203,163900,3626.6,3626.6,3624.8,3624.8
XAUEUR,20251203,164000,3624.9,3625.0,3624.0,3624.2
XAUEUR,20251203,164100,3624.1,3625.5,3624.1,3625.3
XAUEUR,20251203,164200,3624.9,3625.3,3624.5,3624.7
XAUEUR,20251203,164300,3624.6,3625.7,3624.6,3625.6
XAUEUR,20251203,164400,3625.7,3626.8,3625.5,3626.6
XAUEUR,20251203,164500,3626.4,3626.6,3626.2,3626.4
XAUEUR,20251203,164600,3626.3,3627.1,3625.7,3625.7
XAUEUR,20251203,164700,3625.8,3625.8,3625.0,3625.0
XAUEUR,20251203,164800,3625.3,3625.8,3624.5,3625.4
XAUEUR,20251203,164900,3625.7,3625.7,3624.7,3625.3
XAUEUR,20251203,165000,3625.2,3625.3,3624.6,3625.1
XAUEUR,20251203,165100,3624.5,3624.5,3619.9,3619.9
XAUEUR,20251203,165200,3619.8,3619.8,3617.9,3619.8
XAUEUR,20251203,165300,3620.0,3620.6,3618.6,3619.5
XAUEUR,20251203,165400,3619.8,3619.8,3618.4,3619.6
XAUEUR,20251203,165500,3619.5,3620.6,3619.2,3620.6
XAUEUR,20251203,165600,3620.1,3621.2,3620.1,3620.3
XAUEUR,20251203,165700,3620.2,3620.2,3618.6,3619.4
XAUEUR,20251203,165800,3619.3,3619.5,3617.3,3617.5
XAUEUR,20251203,165900,3617.9,3618.4,3617.8,3617.9
XAUEUR,20251203,170000,3616.0,3616.0,3614.6,3615.8
XAUEUR,20251203,170100,3615.5,3616.9,3614.8,3616.5
XAUEUR,20251203,170200,3616.4,3617.6,3615.0,3615.0
XAUEUR,20251203,170300,3614.8,3614.8,3613.8,3614.8
XAUEUR,20251203,170400,3614.6,3617.0,3614.6,3617.0
XAUEUR,20251203,170500,3616.9,3619.6,3616.9,3619.6
XAUEUR,20251203,170600,3619.5,3619.9,3618.8,3619.2
XAUEUR,20251203,170700,3619.0,3619.0,3618.3,3618.3
XAUEUR,20251203,170800,3617.9,3617.9,3615.6,3616.7
XAUEUR,20251203,170900,3617.0,3617.0,3615.6,3615.6
XAUEUR,20251203,171000,3615.7,3616.4,3615.7,3616.4
XAUEUR,20251203,171100,3616.8,3616.9,3615.2,3615.2
XAUEUR,20251203,171200,3615.3,3616.7,3615.3,3616.6
XAUEUR,20251203,171300,3616.4,3617.2,3616.4,3616.7
XAUEUR,20251203,171400,3616.3,3617.5,3616.0,3617.5
XAUEUR,20251203,171500,3617.7,3618.8,3617.7,3617.7
XAUEUR,20251203,171600,3617.2,3617.2,3613.8,3613.8
XAUEUR,20251203,171700,3613.5,3614.5,3613.5,3614.4
XAUEUR,20251203,171800,3614.8,3615.8,3614.8,3614.9
XAUEUR,20251203,171900,3614.8,3614.8,3614.1,3614.5
XAUEUR,20251203,172000,3614.6,3615.7,3614.6,3615.6
XAUEUR,20251203,172100,3615.4,3615.4,3614.4,3614.5
XAUEUR,20251203,172200,3614.4,3614.4,3612.8,3613.3
XAUEUR,20251203,172300,3613.4,3614.8,3612.6,3613.4
XAUEUR,20251203,172400,3613.5,3614.5,3613.5,3614.5
XAUEUR,20251203,172500,3614.6,3615.2,3614.4,3615.0
XAUEUR,20251203,172600,3614.8,3614.8,3614.1,3614.2
XAUEUR,20251203,172700,3614.3,3614.9,3614.3,3614.5
XAUEUR,20251203,172800,3614.8,3615.4,3614.8,3615.1
XAUEUR,20251203,172900,3615.0,3615.0,3614.5,3614.9
XAUEUR,20251203,173000,3615.1,3617.3,3615.1,3617.3
XAUEUR,20251203,173100,3617.1,3618.5,3616.9,3618.4
XAUEUR,20251203,173200,3618.2,3620.5,3618.2,3620.5
XAUEUR,20251203,173300,3620.9,3620.9,3619.8,3619.8
XAUEUR,20251203,173400,3619.5,3620.8,3619.5,3620.6
XAUEUR,20251203,173500,3620.5,3620.8,3620.4,3620.8
XAUEUR,20251203,173600,3620.6,3620.9,3620.5,3620.5
XAUEUR,20251203,173700,3620.3,3620.3,3618.5,3619.2
XAUEUR,20251203,173800,3619.3,3619.8,3619.3,3619.8
XAUEUR,20251203,173900,3620.0,3622.0,3620.0,3622.0
XAUEUR,20251203,174000,3621.8,3621.8,3620.1,3620.1
XAUEUR,20251203,174100,3619.9,3620.8,3619.8,3620.5
XAUEUR,20251203,174200,3620.3,3620.7,3620.0,3620.7
XAUEUR,20251203,174300,3620.5,3620.5,3619.2,3619.4
XAUEUR,20251203,174400,3619.3,3620.0,3619.0,3620.0
XAUEUR,20251203,174500,3619.4,3619.4,3618.1,3618.5
XAUEUR,20251203,174600,3618.4,3618.5,3616.8,3617.1
XAUEUR,20251203,174700,3617.2,3617.3,3616.5,3617.2
XAUEUR,20251203,174800,3617.1,3617.1,3616.0,3616.6
XAUEUR,20251203,174900,3616.8,3617.9,3616.8,3617.9
XAUEUR,20251203,175000,3617.6,3617.6,3615.8,3615.8
XAUEUR,20251203,175100,3615.1,3615.1,3613.6,3614.7
XAUEUR,20251203,175200,3615.0,3615.0,3614.1,3615.0
XAUEUR,20251203,175300,3616.0,3616.0,3614.9,3615.2
XAUEUR,20251203,175400,3615.1,3615.1,3610.7,3610.7
XAUEUR,20251203,175500,3610.2,3610.2,3606.9,3608.8
XAUEUR,20251203,175600,3607.7,3607.7,3604.4,3604.6
XAUEUR,20251203,175700,3603.4,3603.5,3600.2,3600.7
XAUEUR,20251203,175800,3600.6,3601.2,3599.5,3601.2
XAUEUR,20251203,175900,3600.9,3602.3,3598.5,3602.3
XAUEUR,20251203,180000,3602.5,3602.8,3601.3,3602.8
XAUEUR,20251203,180100,3602.9,3604.4,3602.9,3604.1
XAUEUR,20251203,180200,3604.2,3605.6,3604.2,3605.5
XAUEUR,20251203,180300,3605.8,3606.0,3604.2,3605.6
XAUEUR,20251203,180400,3605.3,3606.2,3604.6,3606.2
XAUEUR,20251203,180500,3606.3,3607.4,3606.3,3607.1
XAUEUR,20251203,180600,3607.3,3607.3,3605.3,3605.3
XAUEUR,20251203,180700,3605.1,3607.4,3605.1,3606.8
XAUEUR,20251203,180800,3606.0,3607.6,3606.0,3607.4
XAUEUR,20251203,180900,3607.8,3610.0,3607.8,3609.8
XAUEUR,20251203,181000,3609.9,3610.0,3608.8,3609.0
XAUEUR,20251203,181100,3608.9,3608.9,3608.4,3608.5
XAUEUR,20251203,181200,3608.7,3609.8,3608.7,3609.8
XAUEUR,20251203,181300,3610.2,3611.7,3610.2,3611.6
XAUEUR,20251203,181400,3611.5,3612.1,3611.4,3611.6
XAUEUR,20251203,181500,3611.7,3612.1,3611.1,3611.5
XAUEUR,20251203,181600,3610.9,3611.9,3610.9,3611.2
XAUEUR,20251203,181700,3611.0,3611.1,3609.9,3610.3
XAUEUR,20251203,181800,3610.5,3611.0,3610.4,3610.9
XAUEUR,20251203,181900,3611.0,3611.6,3611.0,3611.0
XAUEUR,20251203,182000,3610.9,3611.7,3610.9,3611.4
XAUEUR,20251203,182100,3611.5,3611.9,3611.2,3611.3
XAUEUR,20251203,182200,3611.5,3611.9,3611.2,3611.2
XAUEUR,20251203,182300,3611.1,3611.2,3610.9,3611.2
XAUEUR,20251203,182400,3611.1,3611.1,3610.2,3610.4
XAUEUR,20251203,182500,3610.2,3610.5,3609.8,3610.5
XAUEUR,20251203,182600,3610.4,3610.4,3609.2,3609.9
XAUEUR,20251203,182700,3610.4,3610.4,3609.2,3609.2
XAUEUR,20251203,182800,3609.1,3609.1,3607.6,3607.9
XAUEUR,20251203,182900,3608.1,3608.7,3607.9,3608.1
XAUEUR,20251203,183000,3608.2,3608.6,3607.8,3608.2
XAUEUR,20251203,183100,3608.4,3610.2,3608.4,3609.9
XAUEUR,20251203,183200,3609.8,3610.1,3608.1,3608.5
XAUEUR,20251203,183300,3608.4,3609.4,3608.3,3609.4
XAUEUR,20251203,183400,3609.3,3609.6,3609.1,3609.6
XAUEUR,20251203,183500,3609.7,3610.0,3608.9,3608.9
XAUEUR,20251203,183600,3608.2,3608.2,3607.4,3607.8
XAUEUR,20251203,183700,3608.0,3609.0,3608.0,3609.0
XAUEUR,20251203,183800,3609.2,3610.9,3609.2,3610.9
XAUEUR,20251203,183900,3611.6,3612.9,3611.6,3612.9
XAUEUR,20251203,184000,3612.8,3613.0,3612.3,3612.3
XAUEUR,20251203,184100,3611.9,3611.9,3611.1,3611.7
XAUEUR,20251203,184200,3611.6,3611.6,3610.5,3610.6
XAUEUR,20251203,184300,3610.5,3610.5,3609.6,3609.6
XAUEUR,20251203,184400,3609.3,3610.2,3609.3,3610.2
XAUEUR,20251203,184500,3610.3,3610.6,3610.0,3610.0
XAUEUR,20251203,184600,3610.2,3610.9,3610.2,3610.8
XAUEUR,20251203,184700,3610.6,3611.0,3610.4,3610.8
XAUEUR,20251203,184800,3610.9,3611.1,3610.9,3610.9
XAUEUR,20251203,184900,3611.0,3611.3,3611.0,3611.2
XAUEUR,20251203,185000,3611.1,3611.3,3610.8,3610.8
XAUEUR,20251203,185100,3610.4,3610.4,3608.4,3608.5
XAUEUR,20251203,185200,3608.4,3608.4,3607.0,3607.2
XAUEUR,20251203,185300,3606.7,3607.7,3606.3,3607.6
XAUEUR,20251203,185400,3607.5,3607.6,3606.8,3607.0
XAUEUR,20251203,185500,3607.2,3608.8,3607.2,3608.8
XAUEUR,20251203,185600,3609.1,3609.2,3608.5,3608.6
XAUEUR,20251203,185700,3608.4,3609.5,3608.2,3609.3
XAUEUR,20251203,185800,3609.2,3609.3,3608.9,3609.1
XAUEUR,20251203,185900,3609.2,3609.2,3608.5,3608.9
XAUEUR,20251203,190000,3608.8,3608.8,3608.3,3608.5
XAUEUR,20251203,190100,3608.6,3608.7,3607.6,3607.8
XAUEUR,20251203,190200,3607.6,3607.7,3606.4,3606.6
XAUEUR,20251203,190300,3606.0,3606.1,3605.2,3605.2
XAUEUR,20251203,190400,3605.3,3605.9,3605.3,3605.3
XAUEUR,20251203,190500,3605.2,3605.3,3604.4,3604.4
XAUEUR,20251203,190600,3604.3,3604.4,3603.1,3604.4
XAUEUR,20251203,190700,3604.6,3604.8,3603.2,3603.2
XAUEUR,20251203,190800,3603.1,3603.1,3601.6,3602.8
XAUEUR,20251203,190900,3601.8,3602.8,3601.1,3602.6
XAUEUR,20251203,191000,3602.5,3603.1,3601.6,3603.1
XAUEUR,20251203,191100,3602.9,3602.9,3600.8,3601.1
XAUEUR,20251203,191200,3601.0,3602.7,3600.8,3602.7
XAUEUR,20251203,191300,3602.9,3602.9,3601.8,3601.8
XAUEUR,20251203,191400,3601.9,3601.9,3601.2,3601.2
XAUEUR,20251203,191500,3601.0,3601.9,3600.4,3601.8
XAUEUR,20251203,191600,3601.6,3602.9,3601.6,3602.9
XAUEUR,20251203,191700,3603.0,3603.2,3602.5,3602.5
XAUEUR,20251203,191800,3602.4,3602.9,3601.9,3602.9
XAUEUR,20251203,191900,3603.0,3603.0,3601.1,3601.1
XAUEUR,20251203,192000,3601.2,3601.2,3600.2,3600.3
XAUEUR,20251203,192100,3600.8,3600.9,3599.4,3600.2
XAUEUR,20251203,192200,3600.5,3600.5,3599.6,3599.9
XAUEUR,20251203,192300,3599.8,3599.8,3599.1,3599.2
XAUEUR,20251203,192400,3598.8,3599.0,3598.4,3598.4
XAUEUR,20251203,192500,3598.5,3599.0,3598.1,3598.6
XAUEUR,20251203,192600,3598.2,3599.1,3597.6,3599.0
XAUEUR,20251203,192700,3598.8,3599.0,3598.0,3599.0
XAUEUR,20251203,192800,3599.2,3599.6,3599.0,3599.3
XAUEUR,20251203,192900,3599.8,3599.9,3598.9,3599.5
XAUEUR,20251203,193000,3599.9,3600.1,3599.9,3600.0
XAUEUR,20251203,193100,3600.3,3602.5,3600.3,3602.5
XAUEUR,20251203,193200,3602.6,3602.8,3601.6,3602.8
XAUEUR,20251203,193300,3602.5,3602.5,3601.3,3601.5
XAUEUR,20251203,193400,3601.2,3603.3,3601.1,3603.1
XAUEUR,20251203,193500,3603.2,3603.2,3602.5,3602.7
XAUEUR,20251203,193600,3602.8,3603.1,3602.3,3602.9
XAUEUR,20251203,193700,3602.8,3602.8,3601.8,3602.0
XAUEUR,20251203,193800,3601.9,3601.9,3599.5,3599.6
XAUEUR,20251203,193900,3599.3,3600.3,3599.0,3600.3
XAUEUR,20251203,194000,3600.8,3601.5,3600.8,3601.5
XAUEUR,20251203,194100,3601.1,3601.2,3600.9,3601.0
XAUEUR,20251203,194200,3600.9,3601.4,3600.6,3600.6
XAUEUR,20251203,194300,3600.7,3600.9,3600.6,3600.9
XAUEUR,20251203,194400,3601.0,3601.9,3601.0,3601.9
XAUEUR,20251203,194500,3602.0,3602.0,3601.2,3601.4
XAUEUR,20251203,194600,3601.5,3601.9,3601.0,3601.5
XAUEUR,20251203,194700,3601.6,3601.8,3601.3,3601.8
XAUEUR,20251203,194800,3601.9,3601.9,3600.9,3600.9
XAUEUR,20251203,194900,3600.6,3600.9,3600.6,3600.8
XAUEUR,20251203,195000,3600.9,3601.2,3600.4,3600.4
XAUEUR,20251203,195100,3600.3,3600.5,3600.0,3600.0
XAUEUR,20251203,195200,3599.9,3599.9,3598.8,3598.9
XAUEUR,20251203,195300,3599.0,3599.0,3598.1,3598.2
XAUEUR,20251203,195400,3598.3,3598.5,3595.3,3595.3
XAUEUR,20251203,195500,3595.9,3596.7,3593.9,3594.8
XAUEUR,20251203,195600,3595.2,3595.3,3594.6,3595.2
XAUEUR,20251203,195700,3595.1,3595.1,3594.3,3595.0
XAUEUR,20251203,195800,3595.2,3597.0,3595.2,3596.8
XAUEUR,20251203,195900,3596.6,3596.6,3595.0,3595.4
XAUEUR,20251203,200000,3595.5,3596.1,3595.2,3595.6
XAUEUR,20251203,200100,3595.5,3597.8,3595.5,3597.8
XAUEUR,20251203,200200,3598.0,3598.9,3598.0,3598.9
XAUEUR,20251203,200300,3599.3,3600.6,3599.3,3600.3
XAUEUR,20251203,200400,3600.0,3600.0,3599.0,3599.2
XAUEUR,20251203,200500,3599.1,3599.1,3598.2,3598.4
XAUEUR,20251203,200600,3598.8,3599.0,3598.2,3598.3
XAUEUR,20251203,200700,3598.2,3598.6,3598.0,3598.6
XAUEUR,20251203,200800,3598.8,3600.0,3598.8,3599.5
XAUEUR,20251203,200900,3599.4,3599.4,3598.8,3599.1
XAUEUR,20251203,201000,3599.0,3599.1,3598.7,3599.1
XAUEUR,20251203,201100,3599.2,3600.6,3599.2,3600.6
XAUEUR,20251203,201200,3600.5,3600.5,3598.1,3598.5
XAUEUR,20251203,201300,3598.3,3598.3,3597.1,3597.1
XAUEUR,20251203,201400,3597.3,3598.6,3597.2,3598.4
XAUEUR,20251203,201500,3598.3,3598.8,3597.8,3597.9
XAUEUR,20251203,201600,3598.0,3598.4,3598.0,3598.2
XAUEUR,20251203,201700,3598.1,3598.9,3598.0,3598.5
XAUEUR,20251203,201800,3598.2,3598.4,3597.5,3598.2
XAUEUR,20251203,201900,3598.3,3599.3,3598.3,3599.3
XAUEUR,20251203,202000,3599.4,3600.4,3599.4,3600.4
XAUEUR,20251203,202100,3600.2,3600.2,3599.6,3599.8
XAUEUR,20251203,202200,3599.7,3599.7,3599.1,3599.7
XAUEUR,20251203,202300,3599.8,3599.8,3598.8,3599.3
XAUEUR,20251203,202400,3599.2,3599.8,3599.2,3599.5
XAUEUR,20251203,202500,3599.6,3600.0,3599.6,3600.0
XAUEUR,20251203,202600,3600.1,3600.5,3600.1,3600.5
XAUEUR,20251203,202700,3600.4,3601.0,3600.3,3601.0
XAUEUR,20251203,202800,3601.8,3601.9,3601.6,3601.8
XAUEUR,20251203,202900,3601.9,3602.2,3601.8,3602.2
XAUEUR,20251203,203000,3602.3,3602.4,3602.1,3602.3
XAUEUR,20251203,203100,3602.2,3602.8,3602.2,3602.8
XAUEUR,20251203,203200,3602.6,3602.6,3601.9,3601.9
XAUEUR,20251203,203300,3602.0,3602.6,3601.9,3602.5
XAUEUR,20251203,203400,3602.4,3602.7,3602.4,3602.5
XAUEUR,20251203,203500,3602.4,3602.4,3602.2,3602.3
XAUEUR,20251203,203600,3602.4,3602.6,3602.4,3602.5
XAUEUR,20251203,203700,3602.4,3603.4,3602.4,3603.4
XAUEUR,20251203,203800,3603.2,3603.9,3603.1,3603.9
XAUEUR,20251203,203900,3604.1,3604.3,3604.0,3604.1
XAUEUR,20251203,204000,3604.0,3604.7,3604.0,3604.6
XAUEUR,20251203,204100,3604.7,3605.2,3604.7,3605.2
XAUEUR,20251203,204200,3605.4,3605.6,3605.1,3605.6
XAUEUR,20251203,204300,3605.4,3605.4,3604.9,3605.0
XAUEUR,20251203,204400,3604.9,3605.2,3604.8,3604.8
XAUEUR,20251203,204500,3604.9,3605.1,3604.8,3605.0
XAUEUR,20251203,204600,3605.1,3605.2,3604.9,3605.1
XAUEUR,20251203,204700,3605.0,3605.0,3604.8,3604.9
XAUEUR,20251203,204800,3605.0,3605.0,3604.3,3604.7
XAUEUR,20251203,204900,3604.8,3605.0,3604.8,3605.0
XAUEUR,20251203,205000,3605.3,3605.8,3605.3,3605.7
XAUEUR,20251203,205100,3605.6,3606.0,3605.6,3605.8
XAUEUR,20251203,205200,3605.9,3606.0,3605.7,3606.0
XAUEUR,20251203,205300,3606.1,3606.2,3605.6,3605.6
XAUEUR,20251203,205400,3605.5,3605.5,3604.8,3604.9
XAUEUR,20251203,205500,3604.8,3604.9,3604.5,3604.7
XAUEUR,20251203,205600,3604.5,3605.2,3604.5,3604.9
XAUEUR,20251203,205700,3604.7,3605.0,3604.7,3604.8
XAUEUR,20251203,205800,3604.7,3605.0,3604.7,3605.0
XAUEUR,20251203,205900,3604.9,3605.0,3604.8,3604.8
XAUEUR,20251203,210000,3604.7,3604.9,3604.5,3604.5
XAUEUR,20251203,210100,3604.6,3605.0,3604.6,3604.9
XAUEUR,20251203,210200,3605.0,3606.5,3605.0,3606.3
XAUEUR,20251203,210300,3606.0,3606.0,3604.9,3604.9
XAUEUR,20251203,210400,3605.0,3606.0,3604.9,3605.6
XAUEUR,20251203,210500,3605.8,3606.0,3605.6,3605.9
XAUEUR,20251203,210600,3606.0,3606.3,3606.0,3606.1
XAUEUR,20251203,210700,3606.2,3606.8,3606.2,3606.7
XAUEUR,20251203,210800,3606.6,3606.9,3606.6,3606.9
XAUEUR,20251203,210900,3607.0,3608.8,3607.0,3608.7
XAUEUR,20251203,211000,3608.4,3608.4,3607.9,3607.9
XAUEUR,20251203,211100,3608.0,3608.3,3607.8,3608.3
XAUEUR,20251203,211200,3608.6,3609.0,3607.9,3608.0
XAUEUR,20251203,211300,3608.1,3608.2,3607.5,3607.5
XAUEUR,20251203,211400,3607.4,3607.7,3607.4,3607.6
XAUEUR,20251203,211500,3607.5,3607.5,3607.1,3607.4
XAUEUR,20251203,211600,3607.5,3607.5,3606.9,3607.2
XAUEUR,20251203,211700,3607.1,3607.4,3607.0,3607.4
XAUEUR,20251203,211800,3607.3,3607.3,3606.9,3606.9
XAUEUR,20251203,211900,3607.0,3607.0,3606.7,3606.7
XAUEUR,20251203,212000,3606.8,3607.3,3606.8,3607.3
XAUEUR,20251203,212100,3607.2,3608.0,3607.1,3608.0
XAUEUR,20251203,212200,3607.9,3608.0,3607.6,3607.8
XAUEUR,20251203,212300,3607.9,3608.1,3607.6,3607.6
XAUEUR,20251203,212400,3607.4,3607.4,3606.9,3606.9
XAUEUR,20251203,212500,3606.8,3606.8,3605.6,3605.7
XAUEUR,20251203,212600,3605.8,3606.6,3605.8,3606.3
XAUEUR,20251203,212700,3606.4,3606.9,3606.4,3606.7
XAUEUR,20251203,212800,3606.6,3606.6,3605.8,3606.1
XAUEUR,20251203,212900,3606.0,3606.9,3606.0,3606.9
XAUEUR,20251203,213000,3607.1,3607.6,3607.0,3607.6
XAUEUR,20251203,213100,3607.5,3607.8,3607.5,3607.5
XAUEUR,20251203,213200,3607.6,3607.9,3607.4,3607.6
XAUEUR,20251203,213300,3607.5,3607.5,3606.8,3607.2
XAUEUR,20251203,213400,3607.1,3607.3,3605.7,3606.0
XAUEUR,20251203,213500,3605.9,3606.7,3605.9,3606.7
XAUEUR,20251203,213600,3606.6,3607.1,3606.6,3607.0
XAUEUR,20251203,213700,3607.1,3607.4,3607.0,3607.4
XAUEUR,20251203,213800,3607.2,3608.3,3607.0,3608.3
XAUEUR,20251203,213900,3608.2,3608.2,3607.6,3607.8
XAUEUR,20251203,214000,3607.7,3607.9,3607.7,3607.9
XAUEUR,20251203,214100,3607.8,3607.8,3607.1,3607.4
XAUEUR,20251203,214200,3607.3,3607.9,3607.3,3607.9
XAUEUR,20251203,214300,3608.1,3608.4,3608.0,3608.2
XAUEUR,20251203,214400,3608.1,3608.1,3607.0,3607.0
XAUEUR,20251203,214500,3607.2,3607.2,3606.7,3606.7
XAUEUR,20251203,214600,3606.6,3606.7,3605.9,3605.9
XAUEUR,20251203,214700,3606.0,3606.0,3605.1,3605.1
XAUEUR,20251203,214800,3604.9,3605.7,3604.9,3605.5
XAUEUR,20251203,214900,3605.8,3605.8,3605.2,3605.3
XAUEUR,20251203,215000,3605.4,3605.4,3604.8,3604.8
XAUEUR,20251203,215100,3605.0,3605.4,3605.0,3605.1
XAUEUR,20251203,215200,3605.0,3605.6,3604.8,3604.9
XAUEUR,20251203,215300,3605.4,3605.9,3605.4,3605.8
XAUEUR,20251203,215400,3605.7,3606.2,3605.7,3606.1
XAUEUR,20251203,215500,3605.8,3605.8,3605.3,3605.3
XAUEUR,20251203,215600,3605.0,3605.2,3604.7,3604.9
XAUEUR,20251203,215700,3604.8,3604.8,3603.3,3603.3
XAUEUR,20251203,215800,3603.0,3604.9,3603.0,3604.9
XAUEUR,20251203,215900,3604.8,3605.6,3604.8,3605.6
XAUEUR,20251203,220000,3605.8,3605.8,3605.5,3605.6
XAUEUR,20251203,220100,3605.4,3606.0,3605.4,3605.8
XAUEUR,20251203,220200,3605.7,3606.1,3605.6,3606.1
XAUEUR,20251203,220300,3606.2,3606.6,3606.2,3606.6
XAUEUR,20251203,220400,3606.5,3606.7,3606.3,3606.7
XAUEUR,20251203,220500,3606.8,3607.5,3606.8,3607.2
XAUEUR,20251203,220600,3607.1,3607.8,3607.1,3607.8
XAUEUR,20251203,220700,3608.0,3608.0,3607.2,3607.2
XAUEUR,20251203,220800,3607.1,3607.3,3606.9,3606.9
XAUEUR,20251203,220900,3607.0,3607.0,3606.4,3606.4
XAUEUR,20251203,221000,3606.5,3606.5,3606.2,3606.4
XAUEUR,20251203,221100,3606.5,3606.9,3606.5,3606.5
XAUEUR,20251203,221200,3606.4,3606.6,3606.4,3606.6
XAUEUR,20251203,221300,3607.0,3607.6,3607.0,3607.6
XAUEUR,20251203,221400,3607.5,3608.2,3607.4,3608.1
XAUEUR,20251203,221500,3608.2,3608.7,3608.2,3608.7
XAUEUR,20251203,221600,3608.8,3608.8,3608.5,3608.5
XAUEUR,20251203,221700,3608.4,3608.4,3608.1,3608.1
XAUEUR,20251203,221800,3608.2,3608.6,3608.1,3608.1
XAUEUR,20251203,221900,3608.2,3608.3,3608.1,3608.3
XAUEUR,20251203,222000,3608.2,3608.2,3608.0,3608.0
XAUEUR,20251203,222100,3608.1,3608.1,3607.8,3607.8
XAUEUR,20251203,222200,3607.7,3607.7,3607.2,3607.2
XAUEUR,20251203,222300,3607.0,3607.1,3606.3,3606.4
XAUEUR,20251203,222400,3606.3,3606.3,3605.9,3605.9
XAUEUR,20251203,222500,3605.8,3605.8,3605.5,3605.8
XAUEUR,20251203,222600,3605.9,3606.3,3605.9,3606.2
XAUEUR,20251203,222700,3606.1,3606.3,3606.0,3606.2
XAUEUR,20251203,222800,3606.3,3606.3,3606.2,3606.2
XAUEUR,20251203,222900,3606.0,3606.0,3605.8,3605.9
XAUEUR,20251203,223000,3606.0,3606.0,3605.7,3605.7
XAUEUR,20251203,223100,3605.8,3605.9,3605.8,3605.9
XAUEUR,20251203,223200,3606.0,3606.2,3605.9,3606.2
XAUEUR,20251203,223300,3606.3,3606.7,3606.3,3606.7
XAUEUR,20251203,223400,3606.6,3606.6,3606.3,3606.4
XAUEUR,20251203,223500,3606.3,3606.8,3606.3,3606.5
XAUEUR,20251203,223600,3606.4,3606.5,3606.0,3606.0
XAUEUR,20251203,223700,3606.1,3606.1,3605.8,3605.8
XAUEUR,20251203,223800,3605.6,3606.0,3605.6,3606.0
XAUEUR,20251203,223900,3605.9,3606.5,3605.9,3606.5
XAUEUR,20251203,224000,3606.6,3607.0,3606.6,3606.8
XAUEUR,20251203,224100,3606.7,3607.1,3606.7,3607.1
XAUEUR,20251203,224200,3607.3,3607.4,3607.1,3607.1
XAUEUR,20251203,224300,3607.0,3607.1,3607.0,3607.1
XAUEUR,20251203,224400,3607.1,3607.2,3607.1,3607.2
XAUEUR,20251203,224500,3607.1,3607.1,3607.0,3607.1
XAUEUR,20251203,224600,3607.0,3607.0,3606.7,3606.7
XAUEUR,20251203,224700,3606.6,3606.6,3606.4,3606.4
XAUEUR,20251203,224800,3606.3,3606.3,3605.0,3605.0
XAUEUR,20251203,224900,3605.1,3605.1,3604.8,3604.8
XAUEUR,20251203,225000,3604.7,3604.7,3604.1,3604.1
XAUEUR,20251203,225100,3604.2,3604.3,3604.0,3604.0
XAUEUR,20251203,225200,3604.1,3604.4,3602.8,3602.8
XAUEUR,20251203,225300,3602.6,3602.8,3602.6,3602.7
XAUEUR,20251203,225400,3602.5,3602.6,3602.4,3602.4
XAUEUR,20251203,225500,3602.5,3602.5,3601.8,3601.8
XAUEUR,20251203,225600,3601.3,3601.9,3601.3,3601.9
XAUEUR,20251203,225700,3602.1,3602.2,3601.6,3602.2
XAUEUR,20251203,225800,3602.1,3602.4,3602.1,3602.3
XAUEUR,20251203,225900,3602.1,3602.1,3600.9,3601.3
XAUEUR,20251203,230000,3601.2,3601.2,3600.4,3600.4
XAUEUR,20251203,230100,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,230200,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,230300,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,230400,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,230500,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,230600,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,230700,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,230800,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,230900,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,231000,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,231100,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,231200,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,231300,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,231400,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,231500,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,231600,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,231700,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,231800,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,231900,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,232000,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,232100,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,232200,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,232300,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,232400,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,232500,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,232600,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,232700,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,232800,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,232900,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,233000,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,233100,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,233200,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,233300,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,233400,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,233500,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,233600,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,233700,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,233800,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,233900,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,234000,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,234100,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,234200,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,234300,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,234400,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,234500,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,234600,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,234700,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,234800,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,234900,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,235000,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,235100,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,235200,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,235300,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,235400,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,235500,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,235600,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,235700,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,235800,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251203,235900,3600.3,3600.3,3600.3,3600.3
XAUEUR,20251204,000000,3600.3,3600.3,3600.3,3600.3
XAGEUR,20251203,000100,50.27,50.27,50.25,50.25
XAGEUR,20251203,000200,50.24,50.24,50.15,50.15
XAGEUR,20251203,000300,50.14,50.14,50.10,50.10
XAGEUR,20251203,000400,50.11,50.11,50.08,50.08
XAGEUR,20251203,000500,50.07,50.07,50.03,50.03
XAGEUR,20251203,000600,50.04,50.06,50.04,50.06
XAGEUR,20251203,000700,50.05,50.08,50.05,50.08
XAGEUR,20251203,000800,50.09,50.10,50.08,50.10
XAGEUR,20251203,000900,50.11,50.12,50.11,50.12
XAGEUR,20251203,001000,50.13,50.17,50.13,50.17
XAGEUR,20251203,001100,50.18,50.18,50.17,50.17
XAGEUR,20251203,001200,50.16,50.17,50.16,50.16
XAGEUR,20251203,001300,50.17,50.17,50.14,50.14
XAGEUR,20251203,001400,50.12,50.12,50.11,50.12
XAGEUR,20251203,001500,50.13,50.14,50.13,50.14
XAGEUR,20251203,001600,50.14,50.15,50.14,50.15
XAGEUR,20251203,001700,50.16,50.17,50.16,50.17
XAGEUR,20251203,001800,50.18,50.18,50.16,50.16
XAGEUR,20251203,001900,50.15,50.16,50.15,50.16
XAGEUR,20251203,002000,50.16,50.17,50.16,50.17
XAGEUR,20251203,002100,50.18,50.18,50.18,50.18
XAGEUR,20251203,002200,50.18,50.18,50.17,50.17
XAGEUR,20251203,002300,50.17,50.17,50.17,50.17
XAGEUR,20251203,002400,50.18,50.20,50.18,50.20
XAGEUR,20251203,002500,50.21,50.24,50.21,50.23
XAGEUR,20251203,002600,50.23,50.23,50.23,50.23
XAGEUR,20251203,002700,50.24,50.25,50.23,50.23
XAGEUR,20251203,002800,50.22,50.24,50.22,50.24
XAGEUR,20251203,002900,50.25,50.27,50.25,50.27
XAGEUR,20251203,003000,50.26,50.26,50.22,50.22
XAGEUR,20251203,003100,50.21,50.21,50.18,50.20
XAGEUR,20251203,003200,50.20,50.20,50.19,50.19
XAGEUR,20251203,003300,50.20,50.20,50.20,50.20
XAGEUR,20251203,003400,50.20,50.21,50.20,50.21
XAGEUR,20251203,003500,50.22,50.22,50.21,50.21
XAGEUR,20251203,003600,50.21,50.21,50.20,50.20
XAGEUR,20251203,003700,50.21,50.21,50.21,50.21
XAGEUR,20251203,003800,50.22,50.22,50.21,50.21
XAGEUR,20251203,003900,50.20,50.20,50.20,50.20
XAGEUR,20251203,004000,50.20,50.20,50.20,50.20
XAGEUR,20251203,004100,50.19,50.20,50.19,50.19
XAGEUR,20251203,004200,50.19,50.19,50.19,50.19
XAGEUR,20251203,004300,50.19,50.19,50.19,50.19
XAGEUR,20251203,004400,50.21,50.22,50.21,50.21
XAGEUR,20251203,004500,50.22,50.24,50.22,50.22
XAGEUR,20251203,004600,50.23,50.24,50.22,50.22
XAGEUR,20251203,004700,50.23,50.30,50.23,50.30
XAGEUR,20251203,004800,50.31,50.31,50.30,50.31
XAGEUR,20251203,004900,50.30,50.31,50.29,50.30
XAGEUR,20251203,005000,50.29,50.42,50.29,50.40
XAGEUR,20251203,005100,50.41,50.43,50.41,50.43
XAGEUR,20251203,005200,50.45,50.48,50.45,50.48
XAGEUR,20251203,005300,50.47,50.47,50.43,50.46
XAGEUR,20251203,005400,50.47,50.47,50.45,50.45
XAGEUR,20251203,005500,50.44,50.47,50.43,50.47
XAGEUR,20251203,005600,50.48,50.49,50.48,50.48
XAGEUR,20251203,005700,50.49,50.49,50.48,50.48
XAGEUR,20251203,005800,50.49,50.49,50.42,50.42
XAGEUR,20251203,005900,50.43,50.43,50.43,50.43
XAGEUR,20251203,010000,50.44,50.44,50.41,50.41
XAGEUR,20251203,010100,50.40,50.40,50.33,50.33
XAGEUR,20251203,010200,50.34,50.35,50.31,50.33
XAGEUR,20251203,010300,50.34,50.34,50.31,50.32
XAGEUR,20251203,010400,50.31,50.34,50.31,50.34
XAGEUR,20251203,010500,50.35,50.37,50.34,50.37
XAGEUR,20251203,010600,50.38,50.38,50.36,50.36
XAGEUR,20251203,010700,50.37,50.37,50.36,50.36
XAGEUR,20251203,010800,50.35,50.36,50.35,50.36
XAGEUR,20251203,010900,50.35,50.35,50.31,50.31
XAGEUR,20251203,011000,50.32,50.32,50.32,50.32
XAGEUR,20251203,011100,50.31,50.33,50.31,50.32
XAGEUR,20251203,011200,50.31,50.31,50.25,50.25
XAGEUR,20251203,011300,50.24,50.26,50.24,50.25
XAGEUR,20251203,011400,50.24,50.25,50.24,50.25
XAGEUR,20251203,011500,50.26,50.29,50.26,50.27
XAGEUR,20251203,011600,50.28,50.29,50.28,50.29
XAGEUR,20251203,011700,50.30,50.31,50.30,50.31
XAGEUR,20251203,011800,50.29,50.30,50.29,50.30
XAGEUR,20251203,011900,50.31,50.31,50.31,50.31
XAGEUR,20251203,012000,50.30,50.30,50.25,50.25
XAGEUR,20251203,012100,50.26,50.28,50.26,50.26
XAGEUR,20251203,012200,50.25,50.26,50.24,50.24
XAGEUR,20251203,012300,50.23,50.23,50.22,50.22
XAGEUR,20251203,012400,50.23,50.23,50.18,50.19
XAGEUR,20251203,012500,50.20,50.22,50.20,50.20
XAGEUR,20251203,012600,50.19,50.19,50.16,50.16
XAGEUR,20251203,012700,50.15,50.15,50.14,50.15
XAGEUR,20251203,012800,50.16,50.21,50.16,50.21
XAGEUR,20251203,012900,50.22,50.22,50.20,50.20
XAGEUR,20251203,013000,50.21,50.21,50.20,50.21
XAGEUR,20251203,013100,50.22,50.22,50.21,50.21
XAGEUR,20251203,013200,50.22,50.23,50.21,50.21
XAGEUR,20251203,013300,50.22,50.22,50.21,50.21
XAGEUR,20251203,013400,50.21,50.22,50.21,50.22
XAGEUR,20251203,013500,50.23,50.23,50.21,50.21
XAGEUR,20251203,013600,50.20,50.22,50.20,50.21
XAGEUR,20251203,013700,50.21,50.21,50.21,50.21
XAGEUR,20251203,013800,50.22,50.22,50.21,50.21
XAGEUR,20251203,013900,50.20,50.20,50.14,50.14
XAGEUR,20251203,014000,50.13,50.14,50.12,50.12
XAGEUR,20251203,014100,50.13,50.13,50.12,50.12
XAGEUR,20251203,014200,50.13,50.14,50.13,50.13
XAGEUR,20251203,014300,50.12,50.12,50.09,50.10
XAGEUR,20251203,014400,50.08,50.09,50.08,50.09
XAGEUR,20251203,014500,50.10,50.12,50.10,50.12
XAGEUR,20251203,014600,50.11,50.12,50.11,50.12
XAGEUR,20251203,014700,50.13,50.13,50.11,50.11
XAGEUR,20251203,014800,50.10,50.10,50.10,50.10
XAGEUR,20251203,014900,50.10,50.10,50.09,50.09
XAGEUR,20251203,015000,50.08,50.08,50.08,50.08
XAGEUR,20251203,015100,50.07,50.07,50.04,50.06
XAGEUR,20251203,015200,50.07,50.09,50.07,50.08
XAGEUR,20251203,015300,50.07,50.07,50.06,50.06
XAGEUR,20251203,015400,50.06,50.06,50.06,50.06
XAGEUR,20251203,015500,50.05,50.05,50.04,50.04
XAGEUR,20251203,015600,50.03,50.06,50.03,50.06
XAGEUR,20251203,015700,50.07,50.07,50.06,50.07
XAGEUR,20251203,015800,50.08,50.10,50.08,50.10
XAGEUR,20251203,015900,50.11,50.13,50.11,50.11
XAGEUR,20251203,020000,50.10,50.14,50.10,50.14
XAGEUR,20251203,020100,50.13,50.21,50.10,50.21
XAGEUR,20251203,020200,50.19,50.19,50.11,50.15
XAGEUR,20251203,020300,50.16,50.16,50.07,50.07
XAGEUR,20251203,020400,50.06,50.06,49.98,49.99
XAGEUR,20251203,020500,50.01,50.01,49.98,50.00
XAGEUR,20251203,020600,49.99,50.03,49.98,49.98
XAGEUR,20251203,020700,49.99,50.08,49.99,50.08
XAGEUR,20251203,020800,50.07,50.11,50.07,50.11
XAGEUR,20251203,020900,50.12,50.16,50.12,50.14
XAGEUR,20251203,021000,50.15,50.15,50.09,50.10
XAGEUR,20251203,021100,50.11,50.11,50.07,50.07
XAGEUR,20251203,021200,50.06,50.09,50.06,50.07
XAGEUR,20251203,021300,50.06,50.08,50.04,50.06
XAGEUR,20251203,021400,50.05,50.06,50.03,50.06
XAGEUR,20251203,021500,50.05,50.06,50.05,50.06
XAGEUR,20251203,021600,50.05,50.07,50.05,50.06
XAGEUR,20251203,021700,50.08,50.14,50.08,50.14
XAGEUR,20251203,021800,50.13,50.13,50.08,50.10
XAGEUR,20251203,021900,50.11,50.13,50.10,50.13
XAGEUR,20251203,022000,50.12,50.15,50.12,50.15
XAGEUR,20251203,022100,50.16,50.20,50.16,50.20
XAGEUR,20251203,022200,50.21,50.22,50.20,50.22
XAGEUR,20251203,022300,50.24,50.26,50.23,50.23
XAGEUR,20251203,022400,50.22,50.22,50.17,50.19
XAGEUR,20251203,022500,50.18,50.18,50.14,50.16
XAGEUR,20251203,022600,50.15,50.15,50.10,50.10
XAGEUR,20251203,022700,50.12,50.12,50.10,50.10
XAGEUR,20251203,022800,50.09,50.09,50.06,50.09
XAGEUR,20251203,022900,50.10,50.14,50.10,50.14
XAGEUR,20251203,023000,50.15,50.18,50.15,50.18
XAGEUR,20251203,023100,50.19,50.19,50.16,50.16
XAGEUR,20251203,023200,50.17,50.18,50.16,50.16
XAGEUR,20251203,023300,50.15,50.16,50.15,50.16
XAGEUR,20251203,023400,50.17,50.19,50.17,50.19
XAGEUR,20251203,023500,50.20,50.24,50.20,50.24
XAGEUR,20251203,023600,50.25,50.38,50.25,50.38
XAGEUR,20251203,023700,50.39,50.40,50.38,50.38
XAGEUR,20251203,023800,50.36,50.40,50.34,50.40
XAGEUR,20251203,023900,50.39,50.39,50.26,50.26
XAGEUR,20251203,024000,50.25,50.25,50.19,50.20
XAGEUR,20251203,024100,50.21,50.21,50.17,50.17
XAGEUR,20251203,024200,50.16,50.20,50.14,50.20
XAGEUR,20251203,024300,50.21,50.29,50.21,50.28
XAGEUR,20251203,024400,50.26,50.26,50.25,50.25
XAGEUR,20251203,024500,50.24,50.24,50.19,50.21
XAGEUR,20251203,024600,50.22,50.26,50.22,50.24
XAGEUR,20251203,024700,50.23,50.23,50.21,50.22
XAGEUR,20251203,024800,50.21,50.24,50.20,50.22
XAGEUR,20251203,024900,50.21,50.21,50.16,50.16
XAGEUR,20251203,025000,50.17,50.24,50.17,50.23
XAGEUR,20251203,025100,50.24,50.24,50.21,50.21
XAGEUR,20251203,025200,50.22,50.25,50.21,50.25
XAGEUR,20251203,025300,50.24,50.25,50.21,50.21
XAGEUR,20251203,025400,50.20,50.22,50.19,50.19
XAGEUR,20251203,025500,50.20,50.20,50.20,50.20
XAGEUR,20251203,025600,50.21,50.21,50.15,50.16
XAGEUR,20251203,025700,50.17,50.17,50.14,50.14
XAGEUR,20251203,025800,50.13,50.15,50.12,50.12
XAGEUR,20251203,025900,50.11,50.13,50.08,50.13
XAGEUR,20251203,030000,50.12,50.12,50.09,50.09
XAGEUR,20251203,030100,50.08,50.10,50.07,50.07
XAGEUR,20251203,030200,50.08,50.11,50.08,50.08
XAGEUR,20251203,030300,50.07,50.13,50.07,50.12
XAGEUR,20251203,030400,50.13,50.16,50.13,50.16
XAGEUR,20251203,030500,50.17,50.24,50.17,50.24
XAGEUR,20251203,030600,50.23,50.27,50.22,50.22
XAGEUR,20251203,030700,50.20,50.23,50.19,50.23
XAGEUR,20251203,030800,50.24,50.26,50.24,50.24
XAGEUR,20251203,030900,50.25,50.29,50.25,50.28
XAGEUR,20251203,031000,50.27,50.27,50.25,50.26
XAGEUR,20251203,031100,50.27,50.28,50.26,50.26
XAGEUR,20251203,031200,50.25,50.26,50.24,50.26
XAGEUR,20251203,031300,50.27,50.28,50.25,50.25
XAGEUR,20251203,031400,50.26,50.26,50.25,50.26
XAGEUR,20251203,031500,50.27,50.27,50.26,50.26
XAGEUR,20251203,031600,50.25,50.25,50.21,50.21
XAGEUR,20251203,031700,50.21,50.21,50.21,50.21
XAGEUR,20251203,031800,50.20,50.20,50.18,50.19
XAGEUR,20251203,031900,50.20,50.21,50.18,50.18
XAGEUR,20251203,032000,50.19,50.19,50.18,50.18
XAGEUR,20251203,032100,50.17,50.17,50.16,50.17
XAGEUR,20251203,032200,50.16,50.17,50.16,50.16
XAGEUR,20251203,032300,50.15,50.15,50.13,50.13
XAGEUR,20251203,032400,50.13,50.13,50.12,50.12
XAGEUR,20251203,032500,50.11,50.14,50.11,50.14
XAGEUR,20251203,032600,50.15,50.15,50.14,50.14
XAGEUR,20251203,032700,50.15,50.20,50.15,50.20
XAGEUR,20251203,032800,50.21,50.22,50.21,50.22
XAGEUR,20251203,032900,50.23,50.25,50.23,50.25
XAGEUR,20251203,033000,50.26,50.27,50.25,50.25
XAGEUR,20251203,033100,50.26,50.27,50.25,50.26
XAGEUR,20251203,033200,50.27,50.29,50.27,50.29
XAGEUR,20251203,033300,50.28,50.28,50.22,50.22
XAGEUR,20251203,033400,50.24,50.29,50.21,50.29
XAGEUR,20251203,033500,50.28,50.29,50.27,50.28
XAGEUR,20251203,033600,50.27,50.27,50.25,50.25
XAGEUR,20251203,033700,50.24,50.26,50.24,50.26
XAGEUR,20251203,033800,50.27,50.28,50.26,50.28
XAGEUR,20251203,033900,50.29,50.29,50.26,50.26
XAGEUR,20251203,034000,50.27,50.32,50.27,50.32
XAGEUR,20251203,034100,50.33,50.34,50.30,50.30
XAGEUR,20251203,034200,50.28,50.28,50.26,50.27
XAGEUR,20251203,034300,50.28,50.31,50.28,50.28
XAGEUR,20251203,034400,50.29,50.29,50.26,50.27
XAGEUR,20251203,034500,50.28,50.28,50.26,50.27
XAGEUR,20251203,034600,50.28,50.32,50.28,50.32
XAGEUR,20251203,034700,50.33,50.37,50.33,50.37
XAGEUR,20251203,034800,50.38,50.43,50.38,50.42
XAGEUR,20251203,034900,50.43,50.44,50.38,50.38
XAGEUR,20251203,035000,50.39,50.43,50.39,50.41
XAGEUR,20251203,035100,50.40,50.40,50.40,50.40
XAGEUR,20251203,035200,50.39,50.39,50.36,50.36
XAGEUR,20251203,035300,50.37,50.41,50.37,50.41
XAGEUR,20251203,035400,50.40,50.40,50.37,50.38
XAGEUR,20251203,035500,50.39,50.39,50.38,50.38
XAGEUR,20251203,035600,50.39,50.42,50.39,50.40
XAGEUR,20251203,035700,50.39,50.43,50.39,50.43
XAGEUR,20251203,035800,50.44,50.45,50.44,50.44
XAGEUR,20251203,035900,50.45,50.45,50.44,50.44
XAGEUR,20251203,040000,50.43,50.45,50.43,50.45
XAGEUR,20251203,040100,50.44,50.45,50.42,50.42
XAGEUR,20251203,040200,50.43,50.43,50.43,50.43
XAGEUR,20251203,040300,50.42,50.43,50.41,50.43
XAGEUR,20251203,040400,50.44,50.44,50.42,50.43
XAGEUR,20251203,040500,50.44,50.44,50.42,50.42
XAGEUR,20251203,040600,50.41,50.43,50.41,50.43
XAGEUR,20251203,040700,50.42,50.42,50.38,50.41
XAGEUR,20251203,040800,50.42,50.44,50.39,50.39
XAGEUR,20251203,040900,50.40,50.40,50.38,50.38
XAGEUR,20251203,041000,50.39,50.40,50.39,50.40
XAGEUR,20251203,041100,50.39,50.39,50.37,50.38
XAGEUR,20251203,041200,50.37,50.37,50.34,50.34
XAGEUR,20251203,041300,50.32,50.34,50.31,50.34
XAGEUR,20251203,041400,50.35,50.39,50.35,50.39
XAGEUR,20251203,041500,50.38,50.40,50.38,50.40
XAGEUR,20251203,041600,50.39,50.39,50.36,50.37
XAGEUR,20251203,041700,50.38,50.38,50.36,50.37
XAGEUR,20251203,041800,50.36,50.36,50.35,50.36
XAGEUR,20251203,041900,50.37,50.42,50.37,50.42
XAGEUR,20251203,042000,50.43,50.46,50.43,50.46
XAGEUR,20251203,042100,50.45,50.45,50.44,50.44
XAGEUR,20251203,042200,50.44,50.44,50.43,50.43
XAGEUR,20251203,042300,50.42,50.45,50.42,50.43
XAGEUR,20251203,042400,50.44,50.45,50.44,50.44
XAGEUR,20251203,042500,50.43,50.44,50.43,50.44
XAGEUR,20251203,042600,50.45,50.49,50.45,50.49
XAGEUR,20251203,042700,50.49,50.50,50.49,50.50
XAGEUR,20251203,042800,50.49,50.57,50.49,50.57
XAGEUR,20251203,042900,50.59,50.62,50.59,50.60
XAGEUR,20251203,043000,50.59,50.62,50.59,50.60
XAGEUR,20251203,043100,50.59,50.60,50.57,50.57
XAGEUR,20251203,043200,50.56,50.56,50.53,50.53
XAGEUR,20251203,043300,50.54,50.57,50.53,50.53
XAGEUR,20251203,043400,50.54,50.57,50.54,50.57
XAGEUR,20251203,043500,50.58,50.60,50.58,50.60
XAGEUR,20251203,043600,50.61,50.62,50.58,50.58
XAGEUR,20251203,043700,50.57,50.57,50.56,50.56
XAGEUR,20251203,043800,50.56,50.57,50.56,50.56
XAGEUR,20251203,043900,50.57,50.57,50.54,50.54
XAGEUR,20251203,044000,50.53,50.53,50.53,50.53
XAGEUR,20251203,044100,50.53,50.53,50.50,50.50
XAGEUR,20251203,044200,50.49,50.51,50.49,50.51
XAGEUR,20251203,044300,50.50,50.53,50.50,50.53
XAGEUR,20251203,044400,50.52,50.54,50.52,50.54
XAGEUR,20251203,044500,50.55,50.55,50.54,50.55
XAGEUR,20251203,044600,50.56,50.58,50.56,50.58
XAGEUR,20251203,044700,50.59,50.59,50.56,50.56
XAGEUR,20251203,044800,50.57,50.57,50.57,50.57
XAGEUR,20251203,044900,50.57,50.58,50.57,50.58
XAGEUR,20251203,045000,50.59,50.59,50.58,50.58
XAGEUR,20251203,045100,50.58,50.58,50.56,50.56
XAGEUR,20251203,045200,50.55,50.55,50.53,50.53
XAGEUR,20251203,045300,50.52,50.52,50.52,50.52
XAGEUR,20251203,045400,50.52,50.55,50.52,50.55
XAGEUR,20251203,045500,50.56,50.56,50.55,50.55
XAGEUR,20251203,045600,50.56,50.56,50.56,50.56
XAGEUR,20251203,045700,50.56,50.56,50.56,50.56
XAGEUR,20251203,045800,50.55,50.55,50.53,50.53
XAGEUR,20251203,045900,50.52,50.54,50.52,50.54
XAGEUR,20251203,050000,50.55,50.56,50.55,50.56
XAGEUR,20251203,050100,50.57,50.58,50.57,50.57
XAGEUR,20251203,050200,50.56,50.56,50.55,50.55
XAGEUR,20251203,050300,50.54,50.54,50.54,50.54
XAGEUR,20251203,050400,50.53,50.53,50.49,50.49
XAGEUR,20251203,050500,50.47,50.49,50.47,50.49
XAGEUR,20251203,050600,50.49,50.49,50.49,50.49
XAGEUR,20251203,050700,50.47,50.47,50.46,50.46
XAGEUR,20251203,050800,50.45,50.45,50.44,50.45
XAGEUR,20251203,050900,50.47,50.51,50.47,50.49
XAGEUR,20251203,051000,50.48,50.49,50.46,50.46
XAGEUR,20251203,051100,50.47,50.47,50.47,50.47
XAGEUR,20251203,051200,50.48,50.48,50.47,50.47
XAGEUR,20251203,051300,50.48,50.49,50.48,50.49
XAGEUR,20251203,051400,50.49,50.49,50.49,50.49
XAGEUR,20251203,051500,50.50,50.51,50.50,50.51
XAGEUR,20251203,051600,50.51,50.51,50.50,50.50
XAGEUR,20251203,051700,50.51,50.53,50.51,50.53
XAGEUR,20251203,051800,50.53,50.54,50.53,50.54
XAGEUR,20251203,051900,50.54,50.54,50.54,50.54
XAGEUR,20251203,052000,50.54,50.54,50.54,50.54
XAGEUR,20251203,052100,50.56,50.56,50.56,50.56
XAGEUR,20251203,052200,50.57,50.59,50.57,50.58
XAGEUR,20251203,052300,50.59,50.59,50.59,50.59
XAGEUR,20251203,052400,50.58,50.58,50.58,50.58
XAGEUR,20251203,052500,50.57,50.58,50.57,50.58
XAGEUR,20251203,052600,50.57,50.57,50.56,50.56
XAGEUR,20251203,052700,50.56,50.56,50.56,50.56
XAGEUR,20251203,052800,50.55,50.55,50.55,50.55
XAGEUR,20251203,052900,50.56,50.56,50.54,50.54
XAGEUR,20251203,053000,50.55,50.55,50.54,50.55
XAGEUR,20251203,053100,50.54,50.54,50.52,50.52
XAGEUR,20251203,053200,50.51,50.55,50.51,50.55
XAGEUR,20251203,053300,50.54,50.54,50.54,50.54
XAGEUR,20251203,053400,50.54,50.55,50.54,50.55
XAGEUR,20251203,053500,50.56,50.56,50.56,50.56
XAGEUR,20251203,053600,50.56,50.58,50.56,50.58
XAGEUR,20251203,053700,50.59,50.59,50.59,50.59
XAGEUR,20251203,053800,50.58,50.59,50.58,50.59
XAGEUR,20251203,053900,50.58,50.58,50.58,50.58
XAGEUR,20251203,054000,50.57,50.57,50.54,50.56
XAGEUR,20251203,054100,50.57,50.58,50.57,50.58
XAGEUR,20251203,054200,50.59,50.59,50.59,50.59
XAGEUR,20251203,054300,50.59,50.59,50.59,50.59
XAGEUR,20251203,054400,50.59,50.59,50.59,50.59
XAGEUR,20251203,054500,50.58,50.58,50.58,50.58
XAGEUR,20251203,054600,50.57,50.57,50.57,50.57
XAGEUR,20251203,054700,50.57,50.57,50.54,50.56
XAGEUR,20251203,054800,50.55,50.56,50.55,50.55
XAGEUR,20251203,054900,50.54,50.54,50.51,50.51
XAGEUR,20251203,055000,50.50,50.50,50.49,50.49
XAGEUR,20251203,055100,50.50,50.51,50.50,50.51
XAGEUR,20251203,055200,50.50,50.50,50.48,50.48
XAGEUR,20251203,055300,50.47,50.49,50.46,50.49
XAGEUR,20251203,055400,50.50,50.51,50.50,50.50
XAGEUR,20251203,055500,50.51,50.51,50.49,50.49
XAGEUR,20251203,055600,50.48,50.48,50.47,50.47
XAGEUR,20251203,055700,50.48,50.48,50.46,50.46
XAGEUR,20251203,055800,50.45,50.47,50.44,50.46
XAGEUR,20251203,055900,50.46,50.46,50.46,50.46
XAGEUR,20251203,060000,50.47,50.47,50.46,50.46
XAGEUR,20251203,060100,50.45,50.45,50.44,50.45
XAGEUR,20251203,060200,50.46,50.48,50.46,50.48
XAGEUR,20251203,060300,50.47,50.47,50.44,50.44
XAGEUR,20251203,060400,50.43,50.44,50.43,50.43
XAGEUR,20251203,060500,50.44,50.44,50.44,50.44
XAGEUR,20251203,060600,50.44,50.44,50.43,50.43
XAGEUR,20251203,060700,50.44,50.45,50.43,50.43
XAGEUR,20251203,060800,50.42,50.42,50.39,50.40
XAGEUR,20251203,060900,50.39,50.40,50.39,50.40
XAGEUR,20251203,061000,50.39,50.39,50.37,50.37
XAGEUR,20251203,061100,50.38,50.40,50.38,50.40
XAGEUR,20251203,061200,50.41,50.41,50.39,50.39
XAGEUR,20251203,061300,50.40,50.40,50.39,50.39
XAGEUR,20251203,061400,50.40,50.40,50.40,50.40
XAGEUR,20251203,061500,50.40,50.40,50.40,50.40
XAGEUR,20251203,061600,50.39,50.41,50.39,50.40
XAGEUR,20251203,061700,50.39,50.39,50.37,50.37
XAGEUR,20251203,061800,50.38,50.38,50.37,50.38
XAGEUR,20251203,061900,50.39,50.40,50.39,50.40
XAGEUR,20251203,062000,50.39,50.39,50.38,50.38
XAGEUR,20251203,062100,50.37,50.37,50.36,50.37
XAGEUR,20251203,062200,50.38,50.38,50.36,50.37
XAGEUR,20251203,062300,50.38,50.38,50.32,50.33
XAGEUR,20251203,062400,50.35,50.38,50.35,50.38
XAGEUR,20251203,062500,50.39,50.40,50.39,50.40
XAGEUR,20251203,062600,50.39,50.39,50.36,50.36
XAGEUR,20251203,062700,50.37,50.37,50.35,50.35
XAGEUR,20251203,062800,50.34,50.34,50.34,50.34
XAGEUR,20251203,062900,50.35,50.35,50.34,50.34
XAGEUR,20251203,063000,50.33,50.34,50.31,50.31
XAGEUR,20251203,063100,50.30,50.30,50.28,50.28
XAGEUR,20251203,063200,50.27,50.27,50.13,50.13
XAGEUR,20251203,063300,50.12,50.15,50.10,50.15
XAGEUR,20251203,063400,50.14,50.20,50.14,50.19
XAGEUR,20251203,063500,50.20,50.21,50.17,50.18
XAGEUR,20251203,063600,50.16,50.16,50.04,50.04
XAGEUR,20251203,063700,50.03,50.03,49.95,49.96
XAGEUR,20251203,063800,49.95,49.95,49.91,49.92
XAGEUR,20251203,063900,49.91,49.92,49.87,49.87
XAGEUR,20251203,064000,49.86,49.86,49.81,49.82
XAGEUR,20251203,064100,49.81,49.85,49.79,49.82
XAGEUR,20251203,064200,49.81,49.81,49.68,49.70
XAGEUR,20251203,064300,49.69,49.71,49.56,49.56
XAGEUR,20251203,064400,49.55,49.61,49.55,49.60
XAGEUR,20251203,064500,49.58,49.64,49.57,49.58
XAGEUR,20251203,064600,49.57,49.63,49.51,49.51
XAGEUR,20251203,064700,49.49,49.54,49.46,49.51
XAGEUR,20251203,064800,49.49,49.51,49.43,49.49
XAGEUR,20251203,064900,49.50,49.53,49.49,49.49
XAGEUR,20251203,065000,49.50,49.58,49.50,49.58
XAGEUR,20251203,065100,49.56,49.56,49.49,49.56
XAGEUR,20251203,065200,49.57,49.64,49.57,49.62
XAGEUR,20251203,065300,49.61,49.61,49.53,49.54
XAGEUR,20251203,065400,49.55,49.60,49.54,49.59
XAGEUR,20251203,065500,49.60,49.63,49.55,49.55
XAGEUR,20251203,065600,49.56,49.57,49.54,49.54
XAGEUR,20251203,065700,49.55,49.62,49.55,49.62
XAGEUR,20251203,065800,49.64,49.69,49.64,49.67
XAGEUR,20251203,065900,49.68,49.76,49.68,49.75
XAGEUR,20251203,070000,49.74,49.78,49.73,49.74
XAGEUR,20251203,070100,49.76,49.78,49.74,49.74
XAGEUR,20251203,070200,49.75,49.75,49.66,49.66
XAGEUR,20251203,070300,49.68,49.74,49.68,49.73
XAGEUR,20251203,070400,49.72,49.72,49.67,49.70
XAGEUR,20251203,070500,49.71,49.73,49.69,49.69
XAGEUR,20251203,070600,49.68,49.75,49.68,49.75
XAGEUR,20251203,070700,49.76,49.77,49.74,49.75
XAGEUR,20251203,070800,49.76,49.77,49.75,49.75
XAGEUR,20251203,070900,49.74,49.74,49.68,49.68
XAGEUR,20251203,071000,49.69,49.74,49.69,49.74
XAGEUR,20251203,071100,49.75,49.76,49.74,49.76
XAGEUR,20251203,071200,49.77,49.86,49.77,49.86
XAGEUR,20251203,071300,49.87,49.88,49.83,49.83
XAGEUR,20251203,071400,49.82,49.82,49.81,49.81
XAGEUR,20251203,071500,49.82,49.85,49.82,49.84
XAGEUR,20251203,071600,49.85,49.87,49.85,49.85
XAGEUR,20251203,071700,49.86,49.89,49.86,49.88
XAGEUR,20251203,071800,49.87,49.92,49.87,49.92
XAGEUR,20251203,071900,49.91,49.91,49.86,49.86
XAGEUR,20251203,072000,49.87,49.88,49.84,49.86
XAGEUR,20251203,072100,49.87,49.88,49.85,49.86
XAGEUR,20251203,072200,49.87,49.91,49.86,49.91
XAGEUR,20251203,072300,49.90,49.90,49.88,49.88
XAGEUR,20251203,072400,49.89,49.97,49.89,49.97
XAGEUR,20251203,072500,49.99,50.00,49.98,50.00
XAGEUR,20251203,072600,49.99,49.99,49.95,49.95
XAGEUR,20251203,072700,49.94,49.94,49.89,49.90
XAGEUR,20251203,072800,49.91,49.91,49.88,49.89
XAGEUR,20251203,072900,49.90,49.95,49.90,49.94
XAGEUR,20251203,073000,49.92,49.92,49.89,49.90
XAGEUR,20251203,073100,49.89,49.94,49.89,49.92
XAGEUR,20251203,073200,49.91,49.92,49.89,49.90
XAGEUR,20251203,073300,49.89,49.89,49.78,49.78
XAGEUR,20251203,073400,49.76,49.76,49.71,49.75
XAGEUR,20251203,073500,49.76,49.79,49.76,49.77
XAGEUR,20251203,073600,49.76,49.77,49.75,49.76
XAGEUR,20251203,073700,49.75,49.84,49.75,49.84
XAGEUR,20251203,073800,49.83,49.85,49.83,49.84
XAGEUR,20251203,073900,49.85,49.88,49.85,49.85
XAGEUR,20251203,074000,49.86,49.88,49.85,49.88
XAGEUR,20251203,074100,49.87,49.87,49.83,49.85
XAGEUR,20251203,074200,49.84,49.85,49.81,49.82
XAGEUR,20251203,074300,49.81,49.81,49.78,49.78
XAGEUR,20251203,074400,49.77,49.77,49.75,49.76
XAGEUR,20251203,074500,49.75,49.75,49.72,49.74
XAGEUR,20251203,074600,49.73,49.73,49.67,49.69
XAGEUR,20251203,074700,49.70,49.72,49.67,49.67
XAGEUR,20251203,074800,49.68,49.71,49.68,49.70
XAGEUR,20251203,074900,49.72,49.80,49.72,49.80
XAGEUR,20251203,075000,49.81,49.81,49.79,49.79
XAGEUR,20251203,075100,49.80,49.83,49.80,49.83
XAGEUR,20251203,075200,49.82,49.82,49.78,49.78
XAGEUR,20251203,075300,49.77,49.77,49.74,49.76
XAGEUR,20251203,075400,49.77,49.79,49.76,49.77
XAGEUR,20251203,075500,49.78,49.78,49.76,49.78
XAGEUR,20251203,075600,49.79,49.81,49.79,49.79
XAGEUR,20251203,075700,49.78,49.78,49.78,49.78
XAGEUR,20251203,075800,49.77,49.78,49.76,49.78
XAGEUR,20251203,075900,49.77,49.79,49.77,49.79
XAGEUR,20251203,080000,49.81,49.81,49.79,49.79
XAGEUR,20251203,080100,49.80,49.80,49.77,49.79
XAGEUR,20251203,080200,49.78,49.79,49.76,49.78
XAGEUR,20251203,080300,49.77,49.78,49.76,49.78
XAGEUR,20251203,080400,49.77,49.77,49.73,49.73
XAGEUR,20251203,080500,49.72,49.73,49.71,49.73
XAGEUR,20251203,080600,49.72,49.79,49.72,49.79
XAGEUR,20251203,080700,49.81,49.85,49.81,49.84
XAGEUR,20251203,080800,49.85,49.85,49.82,49.82
XAGEUR,20251203,080900,49.83,49.83,49.82,49.82
XAGEUR,20251203,081000,49.81,49.85,49.81,49.85
XAGEUR,20251203,081100,49.84,49.84,49.82,49.83
XAGEUR,20251203,081200,49.82,49.82,49.78,49.78
XAGEUR,20251203,081300,49.80,49.84,49.68,49.71
XAGEUR,20251203,081400,49.70,49.71,49.67,49.68
XAGEUR,20251203,081500,49.69,49.70,49.68,49.68
XAGEUR,20251203,081600,49.67,49.72,49.67,49.72
XAGEUR,20251203,081700,49.73,49.74,49.72,49.72
XAGEUR,20251203,081800,49.74,49.75,49.71,49.71
XAGEUR,20251203,081900,49.70,49.70,49.69,49.69
XAGEUR,20251203,082000,49.68,49.71,49.68,49.69
XAGEUR,20251203,082100,49.70,49.71,49.70,49.71
XAGEUR,20251203,082200,49.72,49.76,49.72,49.73
XAGEUR,20251203,082300,49.72,49.72,49.67,49.68
XAGEUR,20251203,082400,49.69,49.69,49.65,49.66
XAGEUR,20251203,082500,49.65,49.65,49.61,49.62
XAGEUR,20251203,082600,49.61,49.67,49.61,49.67
XAGEUR,20251203,082700,49.68,49.68,49.64,49.68
XAGEUR,20251203,082800,49.67,49.68,49.66,49.66
XAGEUR,20251203,082900,49.65,49.65,49.64,49.64
XAGEUR,20251203,083000,49.65,49.67,49.65,49.66
XAGEUR,20251203,083100,49.67,49.72,49.67,49.72
XAGEUR,20251203,083200,49.74,49.74,49.71,49.74
XAGEUR,20251203,083300,49.72,49.72,49.67,49.68
XAGEUR,20251203,083400,49.69,49.74,49.69,49.74
XAGEUR,20251203,083500,49.73,49.74,49.72,49.74
XAGEUR,20251203,083600,49.75,49.77,49.75,49.76
XAGEUR,20251203,083700,49.77,49.79,49.77,49.79
XAGEUR,20251203,083800,49.78,49.79,49.77,49.79
XAGEUR,20251203,083900,49.80,49.82,49.79,49.81
XAGEUR,20251203,084000,49.80,49.80,49.76,49.77
XAGEUR,20251203,084100,49.78,49.82,49.78,49.82
XAGEUR,20251203,084200,49.81,49.81,49.79,49.80
XAGEUR,20251203,084300,49.81,49.82,49.80,49.82
XAGEUR,20251203,084400,49.83,49.84,49.83,49.83
XAGEUR,20251203,084500,49.82,49.82,49.79,49.81
XAGEUR,20251203,084600,49.80,49.80,49.71,49.73
XAGEUR,20251203,084700,49.74,49.77,49.74,49.75
XAGEUR,20251203,084800,49.74,49.75,49.72,49.75
XAGEUR,20251203,084900,49.74,49.77,49.74,49.77
XAGEUR,20251203,085000,49.76,49.83,49.76,49.83
XAGEUR,20251203,085100,49.82,49.82,49.78,49.80
XAGEUR,20251203,085200,49.81,49.84,49.81,49.83
XAGEUR,20251203,085300,49.84,49.85,49.83,49.84
XAGEUR,20251203,085400,49.83,49.85,49.83,49.85
XAGEUR,20251203,085500,49.84,49.84,49.82,49.82
XAGEUR,20251203,085600,49.83,49.85,49.83,49.85
XAGEUR,20251203,085700,49.86,49.86,49.83,49.84
XAGEUR,20251203,085800,49.83,49.85,49.82,49.85
XAGEUR,20251203,085900,49.84,49.87,49.84,49.87
XAGEUR,20251203,090000,49.88,49.88,49.87,49.88
XAGEUR,20251203,090100,49.89,49.89,49.86,49.88
XAGEUR,20251203,090200,49.87,49.90,49.86,49.88
XAGEUR,20251203,090300,49.89,49.91,49.89,49.89
XAGEUR,20251203,090400,49.90,49.91,49.88,49.88
XAGEUR,20251203,090500,49.87,49.88,49.85,49.86
XAGEUR,20251203,090600,49.85,49.85,49.81,49.83
XAGEUR,20251203,090700,49.82,49.82,49.78,49.78
XAGEUR,20251203,090800,49.76,49.78,49.74,49.77
XAGEUR,20251203,090900,49.78,49.80,49.76,49.79
XAGEUR,20251203,091000,49.80,49.85,49.80,49.84
XAGEUR,20251203,091100,49.86,49.88,49.85,49.85
XAGEUR,20251203,091200,49.84,49.84,49.82,49.82
XAGEUR,20251203,091300,49.81,49.81,49.78,49.79
XAGEUR,20251203,091400,49.80,49.83,49.79,49.82
XAGEUR,20251203,091500,49.83,49.86,49.82,49.86
XAGEUR,20251203,091600,49.85,49.85,49.82,49.83
XAGEUR,20251203,091700,49.84,49.85,49.81,49.85
XAGEUR,20251203,091800,49.86,49.88,49.85,49.86
XAGEUR,20251203,091900,49.85,49.86,49.84,49.86
XAGEUR,20251203,092000,49.85,49.85,49.82,49.83
XAGEUR,20251203,092100,49.82,49.84,49.82,49.83
XAGEUR,20251203,092200,49.82,49.82,49.79,49.79
XAGEUR,20251203,092300,49.80,49.80,49.76,49.76
XAGEUR,20251203,092400,49.77,49.77,49.76,49.76
XAGEUR,20251203,092500,49.77,49.80,49.77,49.80
XAGEUR,20251203,092600,49.81,49.83,49.81,49.82
XAGEUR,20251203,092700,49.84,49.88,49.84,49.86
XAGEUR,20251203,092800,49.87,49.89,49.86,49.89
XAGEUR,20251203,092900,49.88,49.90,49.88,49.90
XAGEUR,20251203,093000,49.89,49.91,49.89,49.91
XAGEUR,20251203,093100,49.90,49.93,49.90,49.90
XAGEUR,20251203,093200,49.89,49.91,49.89,49.90
XAGEUR,20251203,093300,49.89,49.92,49.89,49.92
XAGEUR,20251203,093400,49.93,49.94,49.93,49.93
XAGEUR,20251203,093500,49.92,49.92,49.90,49.92
XAGEUR,20251203,093600,49.93,49.95,49.93,49.95
XAGEUR,20251203,093700,49.94,49.95,49.94,49.94
XAGEUR,20251203,093800,49.93,49.93,49.91,49.93
XAGEUR,20251203,093900,49.94,49.94,49.93,49.94
XAGEUR,20251203,094000,49.93,49.93,49.89,49.89
XAGEUR,20251203,094100,49.88,49.89,49.88,49.89
XAGEUR,20251203,094200,49.88,49.91,49.88,49.91
XAGEUR,20251203,094300,49.92,49.95,49.92,49.94
XAGEUR,20251203,094400,49.95,49.96,49.94,49.95
XAGEUR,20251203,094500,49.96,49.96,49.94,49.95
XAGEUR,20251203,094600,49.94,49.94,49.93,49.94
XAGEUR,20251203,094700,49.95,49.97,49.94,49.94
XAGEUR,20251203,094800,49.95,49.95,49.94,49.95
XAGEUR,20251203,094900,49.96,49.98,49.96,49.98
XAGEUR,20251203,095000,49.97,49.98,49.97,49.97
XAGEUR,20251203,095100,49.96,49.98,49.95,49.97
XAGEUR,20251203,095200,49.96,49.97,49.95,49.96
XAGEUR,20251203,095300,49.97,49.98,49.97,49.98
XAGEUR,20251203,095400,49.97,49.97,49.96,49.96
XAGEUR,20251203,095500,49.95,49.95,49.91,49.92
XAGEUR,20251203,095600,49.91,49.93,49.91,49.93
XAGEUR,20251203,095700,49.91,49.92,49.90,49.92
XAGEUR,20251203,095800,49.91,49.91,49.89,49.89
XAGEUR,20251203,095900,49.90,49.93,49.90,49.92
XAGEUR,20251203,100000,49.91,49.92,49.90,49.90
XAGEUR,20251203,100100,49.91,49.92,49.88,49.92
XAGEUR,20251203,100200,49.93,49.94,49.91,49.91
XAGEUR,20251203,100300,49.90,49.93,49.86,49.87
XAGEUR,20251203,100400,49.85,49.87,49.83,49.86
XAGEUR,20251203,100500,49.87,49.91,49.87,49.91
XAGEUR,20251203,100600,49.92,49.93,49.90,49.90
XAGEUR,20251203,100700,49.89,49.90,49.88,49.88
XAGEUR,20251203,100800,49.89,49.89,49.83,49.83
XAGEUR,20251203,100900,49.82,49.82,49.76,49.76
XAGEUR,20251203,101000,49.75,49.75,49.73,49.74
XAGEUR,20251203,101100,49.73,49.74,49.69,49.74
XAGEUR,20251203,101200,49.75,49.79,49.75,49.79
XAGEUR,20251203,101300,49.81,49.81,49.78,49.79
XAGEUR,20251203,101400,49.78,49.82,49.78,49.81
XAGEUR,20251203,101500,49.82,49.83,49.82,49.82
XAGEUR,20251203,101600,49.83,49.83,49.82,49.83
XAGEUR,20251203,101700,49.82,49.85,49.82,49.85
XAGEUR,20251203,101800,49.84,49.85,49.83,49.85
XAGEUR,20251203,101900,49.84,49.85,49.84,49.84
XAGEUR,20251203,102000,49.85,49.88,49.85,49.88
XAGEUR,20251203,102100,49.89,49.90,49.87,49.88
XAGEUR,20251203,102200,49.89,49.89,49.87,49.88
XAGEUR,20251203,102300,49.89,49.89,49.87,49.87
XAGEUR,20251203,102400,49.88,49.88,49.86,49.86
XAGEUR,20251203,102500,49.87,49.88,49.86,49.88
XAGEUR,20251203,102600,49.88,49.88,49.88,49.88
XAGEUR,20251203,102700,49.89,49.90,49.88,49.89
XAGEUR,20251203,102800,49.88,49.88,49.87,49.87
XAGEUR,20251203,102900,49.86,49.86,49.85,49.85
XAGEUR,20251203,103000,49.86,49.86,49.84,49.84
XAGEUR,20251203,103100,49.85,49.86,49.85,49.86
XAGEUR,20251203,103200,49.87,49.88,49.87,49.88
XAGEUR,20251203,103300,49.89,49.89,49.88,49.88
XAGEUR,20251203,103400,49.89,49.92,49.89,49.90
XAGEUR,20251203,103500,49.89,49.90,49.89,49.90
XAGEUR,20251203,103600,49.89,49.90,49.89,49.90
XAGEUR,20251203,103700,49.89,49.89,49.89,49.89
XAGEUR,20251203,103800,49.90,49.90,49.87,49.87
XAGEUR,20251203,103900,49.86,49.88,49.86,49.88
XAGEUR,20251203,104000,49.89,49.89,49.88,49.88
XAGEUR,20251203,104100,49.89,49.89,49.88,49.89
XAGEUR,20251203,104200,49.88,49.88,49.87,49.88
XAGEUR,20251203,104300,49.87,49.87,49.82,49.82
XAGEUR,20251203,104400,49.83,49.84,49.82,49.84
XAGEUR,20251203,104500,49.85,49.85,49.85,49.85
XAGEUR,20251203,104600,49.84,49.85,49.84,49.85
XAGEUR,20251203,104700,49.86,49.88,49.86,49.88
XAGEUR,20251203,104800,49.86,49.86,49.82,49.82
XAGEUR,20251203,104900,49.82,49.82,49.82,49.82
XAGEUR,20251203,105000,49.82,49.86,49.82,49.85
XAGEUR,20251203,105100,49.86,49.88,49.86,49.88
XAGEUR,20251203,105200,49.89,49.90,49.89,49.90
XAGEUR,20251203,105300,49.91,49.91,49.90,49.90
XAGEUR,20251203,105400,49.89,49.89,49.88,49.88
XAGEUR,20251203,105500,49.88,49.89,49.88,49.89
XAGEUR,20251203,105600,49.90,49.90,49.89,49.89
XAGEUR,20251203,105700,49.90,49.90,49.88,49.89
XAGEUR,20251203,105800,49.90,49.91,49.89,49.91
XAGEUR,20251203,105900,49.92,49.93,49.91,49.93
XAGEUR,20251203,110000,49.94,49.94,49.94,49.94
XAGEUR,20251203,110100,49.94,49.94,49.92,49.92
XAGEUR,20251203,110200,49.91,49.95,49.91,49.95
XAGEUR,20251203,110300,49.96,49.96,49.93,49.93
XAGEUR,20251203,110400,49.94,49.94,49.91,49.92
XAGEUR,20251203,110500,49.91,49.91,49.90,49.90
XAGEUR,20251203,110600,49.91,49.91,49.91,49.91
XAGEUR,20251203,110700,49.92,49.92,49.91,49.92
XAGEUR,20251203,110800,49.93,49.94,49.93,49.94
XAGEUR,20251203,110900,49.93,49.93,49.89,49.90
XAGEUR,20251203,111000,49.91,49.91,49.90,49.90
XAGEUR,20251203,111100,49.89,49.89,49.86,49.86
XAGEUR,20251203,111200,49.84,49.84,49.79,49.79
XAGEUR,20251203,111300,49.78,49.81,49.77,49.78
XAGEUR,20251203,111400,49.79,49.80,49.79,49.80
XAGEUR,20251203,111500,49.81,49.81,49.76,49.76
XAGEUR,20251203,111600,49.75,49.77,49.75,49.76
XAGEUR,20251203,111700,49.75,49.78,49.75,49.78
XAGEUR,20251203,111800,49.79,49.80,49.79,49.80
XAGEUR,20251203,111900,49.80,49.80,49.79,49.80
XAGEUR,20251203,112000,49.79,49.79,49.78,49.78
XAGEUR,20251203,112100,49.77,49.77,49.75,49.75
XAGEUR,20251203,112200,49.76,49.77,49.76,49.77
XAGEUR,20251203,112300,49.78,49.78,49.78,49.78
XAGEUR,20251203,112400,49.77,49.78,49.77,49.78
XAGEUR,20251203,112500,49.79,49.80,49.79,49.80
XAGEUR,20251203,112600,49.79,49.79,49.79,49.79
XAGEUR,20251203,112700,49.78,49.78,49.71,49.71
XAGEUR,20251203,112800,49.70,49.79,49.70,49.79
XAGEUR,20251203,112900,49.80,49.82,49.80,49.81
XAGEUR,20251203,113000,49.83,49.88,49.83,49.86
XAGEUR,20251203,113100,49.87,49.87,49.84,49.84
XAGEUR,20251203,113200,49.83,49.83,49.83,49.83
XAGEUR,20251203,113300,49.84,49.85,49.84,49.85
XAGEUR,20251203,113400,49.85,49.85,49.85,49.85
XAGEUR,20251203,113500,49.83,49.83,49.81,49.82
XAGEUR,20251203,113600,49.81,49.81,49.80,49.81
XAGEUR,20251203,113700,49.80,49.80,49.78,49.78
XAGEUR,20251203,113800,49.76,49.76,49.75,49.75
XAGEUR,20251203,113900,49.76,49.76,49.73,49.73
XAGEUR,20251203,114000,49.74,49.74,49.74,49.74
XAGEUR,20251203,114100,49.75,49.76,49.75,49.76
XAGEUR,20251203,114200,49.77,49.78,49.76,49.78
XAGEUR,20251203,114300,49.79,49.79,49.79,49.79
XAGEUR,20251203,114400,49.79,49.82,49.79,49.82
XAGEUR,20251203,114500,49.81,49.82,49.81,49.81
XAGEUR,20251203,114600,49.80,49.80,49.78,49.78
XAGEUR,20251203,114700,49.79,49.79,49.78,49.78
XAGEUR,20251203,114800,49.77,49.77,49.76,49.76
XAGEUR,20251203,114900,49.77,49.77,49.75,49.75
XAGEUR,20251203,115000,49.74,49.74,49.72,49.73
XAGEUR,20251203,115100,49.72,49.75,49.72,49.75
XAGEUR,20251203,115200,49.74,49.74,49.70,49.72
XAGEUR,20251203,115300,49.73,49.77,49.73,49.77
XAGEUR,20251203,115400,49.76,49.76,49.74,49.74
XAGEUR,20251203,115500,49.73,49.76,49.73,49.76
XAGEUR,20251203,115600,49.77,49.78,49.77,49.78
XAGEUR,20251203,115700,49.77,49.77,49.75,49.76
XAGEUR,20251203,115800,49.77,49.78,49.77,49.78
XAGEUR,20251203,115900,49.78,49.78,49.77,49.77
XAGEUR,20251203,120000,49.77,49.77,49.76,49.76
XAGEUR,20251203,120100,49.77,49.77,49.74,49.75
XAGEUR,20251203,120200,49.74,49.75,49.73,49.75
XAGEUR,20251203,120300,49.74,49.74,49.73,49.73
XAGEUR,20251203,120400,49.74,49.75,49.74,49.75
XAGEUR,20251203,120500,49.74,49.75,49.73,49.75
XAGEUR,20251203,120600,49.76,49.78,49.76,49.78
XAGEUR,20251203,120700,49.79,49.81,49.79,49.81
XAGEUR,20251203,120800,49.80,49.80,49.80,49.80
XAGEUR,20251203,120900,49.80,49.81,49.78,49.78
XAGEUR,20251203,121000,49.79,49.80,49.78,49.80
XAGEUR,20251203,121100,49.79,49.79,49.79,49.79
XAGEUR,20251203,121200,49.79,49.80,49.79,49.79
XAGEUR,20251203,121300,49.78,49.78,49.78,49.78
XAGEUR,20251203,121400,49.79,49.79,49.77,49.77
XAGEUR,20251203,121500,49.76,49.81,49.76,49.81
XAGEUR,20251203,121600,49.82,49.82,49.81,49.81
XAGEUR,20251203,121700,49.81,49.81,49.81,49.81
XAGEUR,20251203,121800,49.81,49.81,49.81,49.81
XAGEUR,20251203,121900,49.82,49.84,49.82,49.82
XAGEUR,20251203,122000,49.83,49.84,49.83,49.83
XAGEUR,20251203,122100,49.82,49.82,49.81,49.81
XAGEUR,20251203,122200,49.80,49.81,49.80,49.81
XAGEUR,20251203,122300,49.81,49.81,49.79,49.79
XAGEUR,20251203,122400,49.80,49.80,49.78,49.78
XAGEUR,20251203,122500,49.79,49.82,49.79,49.82
XAGEUR,20251203,122600,49.83,49.84,49.83,49.84
XAGEUR,20251203,122700,49.83,49.84,49.83,49.84
XAGEUR,20251203,122800,49.85,49.86,49.85,49.86
XAGEUR,20251203,122900,49.88,49.88,49.85,49.85
XAGEUR,20251203,123000,49.86,49.87,49.86,49.87
XAGEUR,20251203,123100,49.88,49.91,49.88,49.91
XAGEUR,20251203,123200,49.90,49.92,49.90,49.92
XAGEUR,20251203,123300,49.91,49.91,49.90,49.90
XAGEUR,20251203,123400,49.89,49.90,49.89,49.90
XAGEUR,20251203,123500,49.90,49.91,49.90,49.91
XAGEUR,20251203,123600,49.90,49.91,49.90,49.90
XAGEUR,20251203,123700,49.89,49.89,49.89,49.89
XAGEUR,20251203,123800,49.90,49.90,49.89,49.89
XAGEUR,20251203,123900,49.89,49.89,49.89,49.89
XAGEUR,20251203,124000,49.90,49.90,49.89,49.89
XAGEUR,20251203,124100,49.90,49.90,49.89,49.89
XAGEUR,20251203,124200,49.88,49.88,49.88,49.88
XAGEUR,20251203,124300,49.88,49.88,49.88,49.88
XAGEUR,20251203,124400,49.87,49.87,49.86,49.86
XAGEUR,20251203,124500,49.86,49.88,49.86,49.88
XAGEUR,20251203,124600,49.89,49.92,49.89,49.92
XAGEUR,20251203,124700,49.93,49.93,49.93,49.93
XAGEUR,20251203,124800,49.92,49.93,49.92,49.93
XAGEUR,20251203,124900,49.92,49.93,49.92,49.93
XAGEUR,20251203,125000,49.92,49.93,49.91,49.93
XAGEUR,20251203,125100,49.92,49.95,49.92,49.95
XAGEUR,20251203,125200,49.94,49.94,49.94,49.94
XAGEUR,20251203,125300,49.93,49.93,49.90,49.91
XAGEUR,20251203,125400,49.92,49.94,49.92,49.92
XAGEUR,20251203,125500,49.93,49.93,49.92,49.92
XAGEUR,20251203,125600,49.93,49.94,49.93,49.94
XAGEUR,20251203,125700,49.95,49.96,49.94,49.94
XAGEUR,20251203,125800,49.95,49.97,49.95,49.97
XAGEUR,20251203,125900,49.97,49.98,49.97,49.98
XAGEUR,20251203,130000,49.97,50.00,49.97,50.00
XAGEUR,20251203,130100,50.01,50.02,50.00,50.01
XAGEUR,20251203,130200,50.00,50.01,49.99,50.00
XAGEUR,20251203,130300,49.99,50.00,49.96,49.96
XAGEUR,20251203,130400,49.97,50.03,49.97,50.03
XAGEUR,20251203,130500,50.04,50.05,50.04,50.04
XAGEUR,20251203,130600,50.05,50.05,49.99,49.99
XAGEUR,20251203,130700,50.01,50.03,50.01,50.03
XAGEUR,20251203,130800,50.04,50.06,50.04,50.05
XAGEUR,20251203,130900,50.07,50.11,50.07,50.09
XAGEUR,20251203,131000,50.10,50.11,50.10,50.10
XAGEUR,20251203,131100,50.09,50.10,50.07,50.08
XAGEUR,20251203,131200,50.07,50.07,50.06,50.07
XAGEUR,20251203,131300,50.08,50.10,50.08,50.08
XAGEUR,20251203,131400,50.09,50.13,50.09,50.13
XAGEUR,20251203,131500,50.14,50.14,50.13,50.13
XAGEUR,20251203,131600,50.12,50.12,50.11,50.12
XAGEUR,20251203,131700,50.11,50.11,50.11,50.11
XAGEUR,20251203,131800,50.11,50.11,50.06,50.06
XAGEUR,20251203,131900,50.05,50.05,50.03,50.03
XAGEUR,20251203,132000,50.02,50.02,49.99,49.99
XAGEUR,20251203,132100,50.00,50.00,49.97,49.99
XAGEUR,20251203,132200,49.97,49.99,49.93,49.93
XAGEUR,20251203,132300,49.94,49.94,49.90,49.93
XAGEUR,20251203,132400,49.94,49.98,49.94,49.97
XAGEUR,20251203,132500,49.98,50.04,49.98,50.04
XAGEUR,20251203,132600,50.05,50.05,50.03,50.04
XAGEUR,20251203,132700,50.06,50.06,50.03,50.03
XAGEUR,20251203,132800,50.04,50.05,50.04,50.05
XAGEUR,20251203,132900,50.04,50.05,50.04,50.05
XAGEUR,20251203,133000,50.04,50.05,50.02,50.02
XAGEUR,20251203,133100,50.03,50.04,50.03,50.04
XAGEUR,20251203,133200,50.02,50.08,50.02,50.07
XAGEUR,20251203,133300,50.06,50.06,50.05,50.06
XAGEUR,20251203,133400,50.07,50.08,50.07,50.08
XAGEUR,20251203,133500,50.07,50.09,50.07,50.09
XAGEUR,20251203,133600,50.08,50.10,50.08,50.10
XAGEUR,20251203,133700,50.11,50.12,50.11,50.11
XAGEUR,20251203,133800,50.12,50.12,50.11,50.11
XAGEUR,20251203,133900,50.10,50.12,50.10,50.11
XAGEUR,20251203,134000,50.12,50.12,50.11,50.11
XAGEUR,20251203,134100,50.10,50.10,50.09,50.10
XAGEUR,20251203,134200,50.11,50.12,50.11,50.12
XAGEUR,20251203,134300,50.13,50.15,50.13,50.15
XAGEUR,20251203,134400,50.15,50.15,50.13,50.14
XAGEUR,20251203,134500,50.13,50.16,50.13,50.16
XAGEUR,20251203,134600,50.15,50.15,50.12,50.13
XAGEUR,20251203,134700,50.14,50.16,50.14,50.16
XAGEUR,20251203,134800,50.15,50.15,50.12,50.13
XAGEUR,20251203,134900,50.12,50.12,50.11,50.12
XAGEUR,20251203,135000,50.13,50.14,50.13,50.14
XAGEUR,20251203,135100,50.15,50.16,50.14,50.14
XAGEUR,20251203,135200,50.13,50.14,50.13,50.14
XAGEUR,20251203,135300,50.14,50.15,50.14,50.15
XAGEUR,20251203,135400,50.14,50.14,50.12,50.12
XAGEUR,20251203,135500,50.13,50.14,50.13,50.13
XAGEUR,20251203,135600,50.12,50.13,50.12,50.13
XAGEUR,20251203,135700,50.14,50.14,50.13,50.13
XAGEUR,20251203,135800,50.14,50.15,50.14,50.15
XAGEUR,20251203,135900,50.14,50.14,50.14,50.14
XAGEUR,20251203,140000,50.16,50.19,50.16,50.18
XAGEUR,20251203,140100,50.19,50.24,50.19,50.21
XAGEUR,20251203,140200,50.20,50.21,50.20,50.21
XAGEUR,20251203,140300,50.22,50.26,50.22,50.25
XAGEUR,20251203,140400,50.24,50.24,50.19,50.21
XAGEUR,20251203,140500,50.22,50.27,50.22,50.27
XAGEUR,20251203,140600,50.26,50.27,50.23,50.24
XAGEUR,20251203,140700,50.25,50.25,50.21,50.23
XAGEUR,20251203,140800,50.24,50.31,50.24,50.31
XAGEUR,20251203,140900,50.30,50.31,50.27,50.27
XAGEUR,20251203,141000,50.28,50.28,50.24,50.26
XAGEUR,20251203,141100,50.25,50.27,50.22,50.22
XAGEUR,20251203,141200,50.21,50.22,50.20,50.20
XAGEUR,20251203,141300,50.19,50.19,50.15,50.17
XAGEUR,20251203,141400,50.16,50.20,50.15,50.19
XAGEUR,20251203,141500,50.18,50.19,50.18,50.18
XAGEUR,20251203,141600,50.19,50.38,50.19,50.36
XAGEUR,20251203,141700,50.35,50.35,50.31,50.35
XAGEUR,20251203,141800,50.36,50.37,50.33,50.33
XAGEUR,20251203,141900,50.32,50.38,50.31,50.38
XAGEUR,20251203,142000,50.37,50.38,50.37,50.38
XAGEUR,20251203,142100,50.37,50.38,50.28,50.29
XAGEUR,20251203,142200,50.31,50.34,50.30,50.33
XAGEUR,20251203,142300,50.35,50.37,50.34,50.34
XAGEUR,20251203,142400,50.32,50.32,50.28,50.29
XAGEUR,20251203,142500,50.31,50.31,50.28,50.29
XAGEUR,20251203,142600,50.28,50.28,50.24,50.24
XAGEUR,20251203,142700,50.25,50.28,50.24,50.24
XAGEUR,20251203,142800,50.22,50.25,50.22,50.22
XAGEUR,20251203,142900,50.23,50.29,50.23,50.29
XAGEUR,20251203,143000,50.28,50.28,50.27,50.28
XAGEUR,20251203,143100,50.29,50.33,50.28,50.28
XAGEUR,20251203,143200,50.26,50.28,50.26,50.27
XAGEUR,20251203,143300,50.28,50.32,50.28,50.32
XAGEUR,20251203,143400,50.31,50.36,50.31,50.36
XAGEUR,20251203,143500,50.35,50.38,50.33,50.36
XAGEUR,20251203,143600,50.37,50.40,50.33,50.33
XAGEUR,20251203,143700,50.32,50.32,50.28,50.32
XAGEUR,20251203,143800,50.31,50.33,50.30,50.30
XAGEUR,20251203,143900,50.31,50.33,50.31,50.33
XAGEUR,20251203,144000,50.31,50.31,50.26,50.26
XAGEUR,20251203,144100,50.27,50.28,50.26,50.26
XAGEUR,20251203,144200,50.27,50.32,50.27,50.32
XAGEUR,20251203,144300,50.33,50.41,50.33,50.40
XAGEUR,20251203,144400,50.42,50.42,50.39,50.39
XAGEUR,20251203,144500,50.38,50.41,50.36,50.36
XAGEUR,20251203,144600,50.35,50.35,50.31,50.31
XAGEUR,20251203,144700,50.30,50.32,50.27,50.32
XAGEUR,20251203,144800,50.33,50.34,50.31,50.31
XAGEUR,20251203,144900,50.35,50.38,50.35,50.36
XAGEUR,20251203,145000,50.35,50.38,50.33,50.38
XAGEUR,20251203,145100,50.39,50.40,50.36,50.36
XAGEUR,20251203,145200,50.35,50.38,50.35,50.38
XAGEUR,20251203,145300,50.37,50.42,50.36,50.41
XAGEUR,20251203,145400,50.43,50.43,50.40,50.42
XAGEUR,20251203,145500,50.43,50.48,50.42,50.48
XAGEUR,20251203,145600,50.50,50.50,50.42,50.44
XAGEUR,20251203,145700,50.43,50.46,50.43,50.44
XAGEUR,20251203,145800,50.47,50.48,50.44,50.44
XAGEUR,20251203,145900,50.45,50.47,50.44,50.47
XAGEUR,20251203,150000,50.46,50.47,50.45,50.47
XAGEUR,20251203,150100,50.49,50.52,50.49,50.49
XAGEUR,20251203,150200,50.50,50.50,50.48,50.50
XAGEUR,20251203,150300,50.49,50.49,50.29,50.29
XAGEUR,20251203,150400,50.27,50.27,50.11,50.17
XAGEUR,20251203,150500,50.15,50.17,50.07,50.07
XAGEUR,20251203,150600,50.05,50.06,49.86,49.88
XAGEUR,20251203,150700,49.95,49.95,49.84,49.87
XAGEUR,20251203,150800,49.86,49.89,49.79,49.80
XAGEUR,20251203,150900,49.82,49.84,49.75,49.83
XAGEUR,20251203,151000,49.82,49.86,49.74,49.86
XAGEUR,20251203,151100,49.88,49.94,49.88,49.91
XAGEUR,20251203,151200,49.89,49.94,49.85,49.94
XAGEUR,20251203,151300,49.95,49.95,49.90,49.90
XAGEUR,20251203,151400,49.89,49.90,49.87,49.89
XAGEUR,20251203,151500,49.87,49.95,49.84,49.95
XAGEUR,20251203,151600,49.96,50.04,49.96,50.04
XAGEUR,20251203,151700,50.03,50.03,49.91,49.91
XAGEUR,20251203,151800,49.92,49.95,49.90,49.92
XAGEUR,20251203,151900,49.93,50.00,49.93,49.96
XAGEUR,20251203,152000,49.98,50.00,49.94,49.94
XAGEUR,20251203,152100,49.93,50.00,49.92,50.00
XAGEUR,20251203,152200,50.01,50.08,50.01,50.07
XAGEUR,20251203,152300,50.06,50.08,50.03,50.03
XAGEUR,20251203,152400,50.02,50.03,50.00,50.01
XAGEUR,20251203,152500,50.00,50.06,50.00,50.04
XAGEUR,20251203,152600,50.06,50.12,50.06,50.12
XAGEUR,20251203,152700,50.13,50.15,50.12,50.15
XAGEUR,20251203,152800,50.14,50.14,50.10,50.10
XAGEUR,20251203,152900,50.09,50.12,50.08,50.09
XAGEUR,20251203,153000,50.10,50.16,50.10,50.13
XAGEUR,20251203,153100,50.14,50.17,50.14,50.17
XAGEUR,20251203,153200,50.19,50.27,50.19,50.27
XAGEUR,20251203,153300,50.26,50.30,50.26,50.27
XAGEUR,20251203,153400,50.28,50.38,50.28,50.38
XAGEUR,20251203,153500,50.36,50.37,50.32,50.37
XAGEUR,20251203,153600,50.38,50.42,50.38,50.39
XAGEUR,20251203,153700,50.38,50.38,50.21,50.21
XAGEUR,20251203,153800,50.19,50.22,50.18,50.18
XAGEUR,20251203,153900,50.17,50.25,50.14,50.25
XAGEUR,20251203,154000,50.24,50.29,50.21,50.21
XAGEUR,20251203,154100,50.20,50.25,50.19,50.21
XAGEUR,20251203,154200,50.22,50.24,50.16,50.18
XAGEUR,20251203,154300,50.16,50.16,50.11,50.11
XAGEUR,20251203,154400,50.12,50.24,50.12,50.24
XAGEUR,20251203,154500,50.23,50.23,50.12,50.13
XAGEUR,20251203,154600,50.12,50.12,50.01,50.01
XAGEUR,20251203,154700,50.02,50.09,50.02,50.09
XAGEUR,20251203,154800,50.10,50.13,50.06,50.13
XAGEUR,20251203,154900,50.12,50.13,50.10,50.10
XAGEUR,20251203,155000,50.09,50.10,49.97,49.97
XAGEUR,20251203,155100,49.96,49.99,49.94,49.99
XAGEUR,20251203,155200,49.97,49.97,49.93,49.93
XAGEUR,20251203,155300,49.90,49.93,49.88,49.92
XAGEUR,20251203,155400,49.93,49.93,49.86,49.86
XAGEUR,20251203,155500,49.87,49.91,49.86,49.87
XAGEUR,20251203,155600,49.88,49.99,49.85,49.99
XAGEUR,20251203,155700,49.98,49.99,49.96,49.99
XAGEUR,20251203,155800,50.01,50.02,49.99,50.02
XAGEUR,20251203,155900,50.03,50.04,49.96,49.96
XAGEUR,20251203,160000,49.95,49.96,49.94,49.96
XAGEUR,20251203,160100,49.97,49.99,49.92,49.96
XAGEUR,20251203,160200,49.97,50.00,49.93,49.93
XAGEUR,20251203,160300,49.96,49.97,49.94,49.94
XAGEUR,20251203,160400,49.93,50.02,49.93,50.02
XAGEUR,20251203,160500,50.03,50.06,50.02,50.06
XAGEUR,20251203,160600,50.07,50.11,50.07,50.11
XAGEUR,20251203,160700,50.07,50.09,50.05,50.09
XAGEUR,20251203,160800,50.07,50.12,50.07,50.09
XAGEUR,20251203,160900,50.07,50.10,50.07,50.09
XAGEUR,20251203,161000,50.08,50.10,50.04,50.04
XAGEUR,20251203,161100,50.03,50.03,50.01,50.01
XAGEUR,20251203,161200,50.02,50.02,49.98,49.98
XAGEUR,20251203,161300,49.95,50.00,49.95,49.98
XAGEUR,20251203,161400,49.95,50.01,49.95,49.99
XAGEUR,20251203,161500,50.00,50.04,49.99,50.02
XAGEUR,20251203,161600,50.03,50.06,50.03,50.06
XAGEUR,20251203,161700,50.07,50.11,50.07,50.11
XAGEUR,20251203,161800,50.10,50.11,50.10,50.10
XAGEUR,20251203,161900,50.11,50.18,50.11,50.16
XAGEUR,20251203,162000,50.17,50.17,50.12,50.13
XAGEUR,20251203,162100,50.12,50.12,50.09,50.10
XAGEUR,20251203,162200,50.09,50.11,50.09,50.10
XAGEUR,20251203,162300,50.09,50.09,50.02,50.03
XAGEUR,20251203,162400,50.04,50.11,50.04,50.11
XAGEUR,20251203,162500,50.12,50.13,50.12,50.13
XAGEUR,20251203,162600,50.12,50.17,50.12,50.16
XAGEUR,20251203,162700,50.15,50.15,50.10,50.12
XAGEUR,20251203,162800,50.13,50.14,50.11,50.14
XAGEUR,20251203,162900,50.13,50.13,50.11,50.11
XAGEUR,20251203,163000,50.12,50.17,50.12,50.17
XAGEUR,20251203,163100,50.16,50.19,50.15,50.19
XAGEUR,20251203,163200,50.18,50.20,50.17,50.20
XAGEUR,20251203,163300,50.19,50.19,50.14,50.16
XAGEUR,20251203,163400,50.18,50.21,50.18,50.18
XAGEUR,20251203,163500,50.19,50.23,50.19,50.22
XAGEUR,20251203,163600,50.23,50.25,50.21,50.25
XAGEUR,20251203,163700,50.24,50.27,50.24,50.25
XAGEUR,20251203,163800,50.26,50.35,50.26,50.35
XAGEUR,20251203,163900,50.34,50.34,50.28,50.29
XAGEUR,20251203,164000,50.30,50.31,50.28,50.28
XAGEUR,20251203,164100,50.27,50.29,50.24,50.24
XAGEUR,20251203,164200,50.23,50.24,50.21,50.23
XAGEUR,20251203,164300,50.24,50.27,50.24,50.26
XAGEUR,20251203,164400,50.25,50.27,50.25,50.26
XAGEUR,20251203,164500,50.25,50.28,50.25,50.27
XAGEUR,20251203,164600,50.26,50.28,50.25,50.25
XAGEUR,20251203,164700,50.26,50.28,50.25,50.28
XAGEUR,20251203,164800,50.29,50.31,50.27,50.30
XAGEUR,20251203,164900,50.31,50.31,50.28,50.30
XAGEUR,20251203,165000,50.29,50.31,50.29,50.31
XAGEUR,20251203,165100,50.30,50.30,50.14,50.14
XAGEUR,20251203,165200,50.12,50.13,50.06,50.13
XAGEUR,20251203,165300,50.14,50.16,50.10,50.14
XAGEUR,20251203,165400,50.15,50.18,50.13,50.18
XAGEUR,20251203,165500,50.17,50.20,50.16,50.19
XAGEUR,20251203,165600,50.18,50.23,50.18,50.22
XAGEUR,20251203,165700,50.21,50.21,50.16,50.19
XAGEUR,20251203,165800,50.20,50.20,50.15,50.16
XAGEUR,20251203,165900,50.17,50.18,50.16,50.17
XAGEUR,20251203,170000,50.15,50.15,50.08,50.11
XAGEUR,20251203,170100,50.10,50.17,50.10,50.16
XAGEUR,20251203,170200,50.17,50.20,50.11,50.11
XAGEUR,20251203,170300,50.10,50.12,50.08,50.12
XAGEUR,20251203,170400,50.13,50.19,50.13,50.19
XAGEUR,20251203,170500,50.20,50.24,50.20,50.24
XAGEUR,20251203,170600,50.23,50.24,50.22,50.23
XAGEUR,20251203,170700,50.22,50.22,50.17,50.17
XAGEUR,20251203,170800,50.16,50.16,50.11,50.16
XAGEUR,20251203,170900,50.17,50.17,50.15,50.16
XAGEUR,20251203,171000,50.17,50.19,50.17,50.18
XAGEUR,20251203,171100,50.19,50.20,50.12,50.14
XAGEUR,20251203,171200,50.15,50.20,50.15,50.19
XAGEUR,20251203,171300,50.20,50.24,50.20,50.22
XAGEUR,20251203,171400,50.21,50.25,50.19,50.25
XAGEUR,20251203,171500,50.26,50.27,50.25,50.25
XAGEUR,20251203,171600,50.24,50.24,50.13,50.13
XAGEUR,20251203,171700,50.14,50.16,50.14,50.15
XAGEUR,20251203,171800,50.16,50.21,50.16,50.18
XAGEUR,20251203,171900,50.17,50.18,50.16,50.18
XAGEUR,20251203,172000,50.20,50.24,50.20,50.24
XAGEUR,20251203,172100,50.23,50.23,50.22,50.22
XAGEUR,20251203,172200,50.21,50.21,50.16,50.16
XAGEUR,20251203,172300,50.17,50.21,50.14,50.16
XAGEUR,20251203,172400,50.17,50.21,50.17,50.21
XAGEUR,20251203,172500,50.20,50.22,50.19,50.21
XAGEUR,20251203,172600,50.22,50.23,50.22,50.23
XAGEUR,20251203,172700,50.24,50.24,50.22,50.22
XAGEUR,20251203,172800,50.23,50.24,50.22,50.22
XAGEUR,20251203,172900,50.23,50.23,50.21,50.22
XAGEUR,20251203,173000,50.23,50.28,50.23,50.28
XAGEUR,20251203,173100,50.27,50.28,50.26,50.28
XAGEUR,20251203,173200,50.29,50.33,50.28,50.33
XAGEUR,20251203,173300,50.34,50.35,50.32,50.32
XAGEUR,20251203,173400,50.31,50.35,50.31,50.35
XAGEUR,20251203,173500,50.34,50.35,50.33,50.35
XAGEUR,20251203,173600,50.36,50.36,50.34,50.34
XAGEUR,20251203,173700,50.33,50.33,50.31,50.32
XAGEUR,20251203,173800,50.33,50.36,50.33,50.34
XAGEUR,20251203,173900,50.35,50.38,50.35,50.38
XAGEUR,20251203,174000,50.37,50.37,50.32,50.32
XAGEUR,20251203,174100,50.31,50.31,50.27,50.27
XAGEUR,20251203,174200,50.28,50.29,50.26,50.29
XAGEUR,20251203,174300,50.28,50.28,50.24,50.26
XAGEUR,20251203,174400,50.25,50.25,50.24,50.25
XAGEUR,20251203,174500,50.24,50.24,50.21,50.22
XAGEUR,20251203,174600,50.21,50.21,50.18,50.19
XAGEUR,20251203,174700,50.20,50.23,50.19,50.23
XAGEUR,20251203,174800,50.22,50.23,50.22,50.22
XAGEUR,20251203,174900,50.23,50.23,50.20,50.20
XAGEUR,20251203,175000,50.18,50.18,50.13,50.14
XAGEUR,20251203,175100,50.11,50.11,50.03,50.05
XAGEUR,20251203,175200,50.04,50.04,49.97,50.01
XAGEUR,20251203,175300,50.06,50.06,50.01,50.03
XAGEUR,20251203,175400,50.02,50.02,49.92,49.92
XAGEUR,20251203,175500,49.86,49.86,49.81,49.83
XAGEUR,20251203,175600,49.81,49.81,49.74,49.75
XAGEUR,20251203,175700,49.73,49.73,49.64,49.64
XAGEUR,20251203,175800,49.65,49.65,49.59,49.64
XAGEUR,20251203,175900,49.65,49.72,49.62,49.72
XAGEUR,20251203,180000,49.71,49.76,49.69,49.76
XAGEUR,20251203,180100,49.77,49.88,49.77,49.87
XAGEUR,20251203,180200,49.86,49.92,49.85,49.90
XAGEUR,20251203,180300,49.91,49.93,49.87,49.93
XAGEUR,20251203,180400,49.91,49.95,49.89,49.95
XAGEUR,20251203,180500,49.96,49.99,49.96,49.97
XAGEUR,20251203,180600,49.98,49.98,49.92,49.92
XAGEUR,20251203,180700,49.90,49.94,49.90,49.93
XAGEUR,20251203,180800,49.92,49.94,49.91,49.93
XAGEUR,20251203,180900,49.94,50.03,49.94,50.02
XAGEUR,20251203,181000,50.03,50.03,50.01,50.03
XAGEUR,20251203,181100,50.02,50.02,49.99,50.00
XAGEUR,20251203,181200,50.01,50.03,50.01,50.03
XAGEUR,20251203,181300,50.04,50.12,50.04,50.10
XAGEUR,20251203,181400,50.11,50.11,50.09,50.09
XAGEUR,20251203,181500,50.08,50.10,50.07,50.10
XAGEUR,20251203,181600,50.08,50.09,50.06,50.06
XAGEUR,20251203,181700,50.07,50.07,50.06,50.06
XAGEUR,20251203,181800,50.05,50.06,50.04,50.04
XAGEUR,20251203,181900,50.03,50.06,50.03,50.04
XAGEUR,20251203,182000,50.03,50.08,50.03,50.07
XAGEUR,20251203,182100,50.08,50.10,50.08,50.08
XAGEUR,20251203,182200,50.09,50.10,50.09,50.09
XAGEUR,20251203,182300,50.10,50.10,50.08,50.08
XAGEUR,20251203,182400,50.08,50.09,50.07,50.07
XAGEUR,20251203,182500,50.06,50.07,50.04,50.06
XAGEUR,20251203,182600,50.05,50.06,50.03,50.06
XAGEUR,20251203,182700,50.07,50.07,50.02,50.02
XAGEUR,20251203,182800,50.00,50.00,49.96,49.97
XAGEUR,20251203,182900,49.98,50.01,49.97,49.99
XAGEUR,20251203,183000,50.00,50.00,49.99,49.99
XAGEUR,20251203,183100,50.00,50.04,50.00,50.03
XAGEUR,20251203,183200,50.02,50.03,49.97,49.99
XAGEUR,20251203,183300,49.98,50.00,49.98,50.00
XAGEUR,20251203,183400,50.01,50.01,49.99,50.01
XAGEUR,20251203,183500,50.02,50.03,49.99,49.99
XAGEUR,20251203,183600,49.98,49.99,49.96,49.98
XAGEUR,20251203,183700,49.99,50.02,49.99,50.02
XAGEUR,20251203,183800,50.03,50.07,50.03,50.07
XAGEUR,20251203,183900,50.08,50.12,50.08,50.10
XAGEUR,20251203,184000,50.09,50.12,50.09,50.11
XAGEUR,20251203,184100,50.09,50.11,50.07,50.11
XAGEUR,20251203,184200,50.10,50.10,50.08,50.09
XAGEUR,20251203,184300,50.08,50.09,50.06,50.06
XAGEUR,20251203,184400,50.05,50.05,50.04,50.05
XAGEUR,20251203,184500,50.06,50.07,50.05,50.06
XAGEUR,20251203,184600,50.07,50.08,50.07,50.08
XAGEUR,20251203,184700,50.07,50.08,50.06,50.08
XAGEUR,20251203,184800,50.07,50.07,50.06,50.06
XAGEUR,20251203,184900,50.07,50.07,50.06,50.07
XAGEUR,20251203,185000,50.06,50.07,50.05,50.05
XAGEUR,20251203,185100,50.04,50.04,49.97,49.98
XAGEUR,20251203,185200,49.97,49.97,49.90,49.90
XAGEUR,20251203,185300,49.88,49.97,49.88,49.96
XAGEUR,20251203,185400,49.95,49.96,49.94,49.96
XAGEUR,20251203,185500,49.97,50.03,49.97,50.03
XAGEUR,20251203,185600,50.04,50.05,50.01,50.03
XAGEUR,20251203,185700,50.05,50.08,50.04,50.08
XAGEUR,20251203,185800,50.07,50.07,50.04,50.04
XAGEUR,20251203,185900,50.05,50.05,50.03,50.03
XAGEUR,20251203,190000,50.02,50.02,50.00,50.00
XAGEUR,20251203,190100,50.01,50.02,50.00,50.01
XAGEUR,20251203,190200,50.00,50.02,49.98,50.01
XAGEUR,20251203,190300,50.00,50.02,49.99,49.99
XAGEUR,20251203,190400,50.00,50.01,50.00,50.01
XAGEUR,20251203,190500,50.00,50.00,49.97,49.98
XAGEUR,20251203,190600,49.97,49.97,49.94,49.97
XAGEUR,20251203,190700,49.98,49.99,49.94,49.94
XAGEUR,20251203,190800,49.93,49.93,49.88,49.88
XAGEUR,20251203,190900,49.87,49.91,49.86,49.90
XAGEUR,20251203,191000,49.89,49.91,49.88,49.91
XAGEUR,20251203,191100,49.90,49.90,49.86,49.87
XAGEUR,20251203,191200,49.88,49.93,49.87,49.93
XAGEUR,20251203,191300,49.94,49.95,49.92,49.92
XAGEUR,20251203,191400,49.93,49.93,49.91,49.91
XAGEUR,20251203,191500,49.90,49.92,49.89,49.91
XAGEUR,20251203,191600,49.90,49.93,49.90,49.93
XAGEUR,20251203,191700,49.94,49.94,49.90,49.90
XAGEUR,20251203,191800,49.89,49.89,49.86,49.88
XAGEUR,20251203,191900,49.87,49.87,49.82,49.83
XAGEUR,20251203,192000,49.82,49.82,49.78,49.79
XAGEUR,20251203,192100,49.81,49.83,49.79,49.83
XAGEUR,20251203,192200,49.84,49.84,49.81,49.84
XAGEUR,20251203,192300,49.83,49.83,49.82,49.83
XAGEUR,20251203,192400,49.82,49.82,49.77,49.77
XAGEUR,20251203,192500,49.75,49.83,49.75,49.81
XAGEUR,20251203,192600,49.79,49.82,49.78,49.82
XAGEUR,20251203,192700,49.79,49.81,49.77,49.81
XAGEUR,20251203,192800,49.80,49.81,49.79,49.79
XAGEUR,20251203,192900,49.80,49.82,49.79,49.82
XAGEUR,20251203,193000,49.81,49.82,49.81,49.82
XAGEUR,20251203,193100,49.81,49.91,49.81,49.91
XAGEUR,20251203,193200,49.90,49.93,49.89,49.93
XAGEUR,20251203,193300,49.92,49.92,49.89,49.91
XAGEUR,20251203,193400,49.92,49.99,49.92,49.98
XAGEUR,20251203,193500,49.99,49.99,49.98,49.99
XAGEUR,20251203,193600,50.00,50.00,49.99,50.00
XAGEUR,20251203,193700,49.99,49.99,49.96,49.97
XAGEUR,20251203,193800,49.96,49.97,49.95,49.95
XAGEUR,20251203,193900,49.94,49.95,49.92,49.95
XAGEUR,20251203,194000,49.96,49.98,49.96,49.98
XAGEUR,20251203,194100,49.97,49.98,49.97,49.97
XAGEUR,20251203,194200,49.98,49.98,49.97,49.97
XAGEUR,20251203,194300,49.99,49.99,49.98,49.99
XAGEUR,20251203,194400,50.00,50.03,50.00,50.03
XAGEUR,20251203,194500,50.04,50.04,50.02,50.02
XAGEUR,20251203,194600,50.03,50.03,50.00,50.00
XAGEUR,20251203,194700,50.01,50.04,50.01,50.04
XAGEUR,20251203,194800,50.03,50.03,50.01,50.01
XAGEUR,20251203,194900,50.00,50.02,50.00,50.02
XAGEUR,20251203,195000,50.03,50.03,50.02,50.02
XAGEUR,20251203,195100,50.01,50.01,50.01,50.01
XAGEUR,20251203,195200,50.00,50.00,49.97,49.97
XAGEUR,20251203,195300,49.96,49.96,49.94,49.95
XAGEUR,20251203,195400,49.93,49.95,49.90,49.90
XAGEUR,20251203,195500,49.89,49.89,49.84,49.85
XAGEUR,20251203,195600,49.86,49.88,49.83,49.84
XAGEUR,20251203,195700,49.85,49.85,49.82,49.84
XAGEUR,20251203,195800,49.83,49.87,49.83,49.87
XAGEUR,20251203,195900,49.86,49.87,49.85,49.86
XAGEUR,20251203,200000,49.88,49.88,49.88,49.88
XAGEUR,20251203,200100,49.89,49.92,49.89,49.92
XAGEUR,20251203,200200,49.93,49.96,49.93,49.96
XAGEUR,20251203,200300,49.99,50.04,49.99,50.03
XAGEUR,20251203,200400,50.02,50.03,50.02,50.02
XAGEUR,20251203,200500,50.01,50.01,49.99,49.99
XAGEUR,20251203,200600,50.00,50.01,49.99,49.99
XAGEUR,20251203,200700,49.98,49.98,49.97,49.98
XAGEUR,20251203,200800,49.99,50.02,49.99,50.00
XAGEUR,20251203,200900,50.01,50.01,50.00,50.00
XAGEUR,20251203,201000,50.00,50.01,50.00,50.01
XAGEUR,20251203,201100,50.02,50.07,50.02,50.07
XAGEUR,20251203,201200,50.08,50.08,50.01,50.01
XAGEUR,20251203,201300,50.02,50.02,49.98,49.98
XAGEUR,20251203,201400,49.99,50.02,49.98,50.02
XAGEUR,20251203,201500,50.03,50.04,50.03,50.04
XAGEUR,20251203,201600,50.05,50.05,50.04,50.05
XAGEUR,20251203,201700,50.06,50.06,50.06,50.06
XAGEUR,20251203,201800,50.05,50.06,50.04,50.06
XAGEUR,20251203,201900,50.07,50.08,50.07,50.08
XAGEUR,20251203,202000,50.07,50.08,50.06,50.06
XAGEUR,20251203,202100,50.07,50.07,50.05,50.05
XAGEUR,20251203,202200,50.04,50.04,50.02,50.03
XAGEUR,20251203,202300,50.04,50.04,50.01,50.01
XAGEUR,20251203,202400,50.02,50.04,50.02,50.04
XAGEUR,20251203,202500,50.03,50.05,50.03,50.05
XAGEUR,20251203,202600,50.06,50.06,50.06,50.06
XAGEUR,20251203,202700,50.05,50.06,50.05,50.06
XAGEUR,20251203,202800,50.07,50.07,50.06,50.06
XAGEUR,20251203,202900,50.06,50.06,50.06,50.06
XAGEUR,20251203,203000,50.07,50.07,50.06,50.06
XAGEUR,20251203,203100,50.06,50.07,50.06,50.07
XAGEUR,20251203,203200,50.06,50.06,50.03,50.04
XAGEUR,20251203,203300,50.05,50.06,50.05,50.06
XAGEUR,20251203,203400,50.06,50.07,50.06,50.07
XAGEUR,20251203,203500,50.06,50.06,50.05,50.05
XAGEUR,20251203,203600,50.06,50.06,50.06,50.06
XAGEUR,20251203,203700,50.06,50.07,50.06,50.07
XAGEUR,20251203,203800,50.07,50.08,50.07,50.08
XAGEUR,20251203,203900,50.09,50.09,50.09,50.09
XAGEUR,20251203,204000,50.09,50.09,50.08,50.09
XAGEUR,20251203,204100,50.10,50.10,50.09,50.09
XAGEUR,20251203,204200,50.10,50.10,50.09,50.10
XAGEUR,20251203,204300,50.11,50.11,50.10,50.10
XAGEUR,20251203,204400,50.11,50.11,50.10,50.11
XAGEUR,20251203,204500,50.10,50.10,50.09,50.09
XAGEUR,20251203,204600,50.08,50.09,50.08,50.09
XAGEUR,20251203,204700,50.08,50.09,50.08,50.09
XAGEUR,20251203,204800,50.08,50.09,50.07,50.09
XAGEUR,20251203,204900,50.08,50.09,50.08,50.09
XAGEUR,20251203,205000,50.10,50.11,50.10,50.10
XAGEUR,20251203,205100,50.10,50.10,50.10,50.10
XAGEUR,20251203,205200,50.09,50.10,50.09,50.10
XAGEUR,20251203,205300,50.09,50.09,50.08,50.08
XAGEUR,20251203,205400,50.07,50.07,50.05,50.06
XAGEUR,20251203,205500,50.06,50.06,50.06,50.06
XAGEUR,20251203,205600,50.07,50.08,50.07,50.08
XAGEUR,20251203,205700,50.07,50.08,50.07,50.08
XAGEUR,20251203,205800,50.07,50.08,50.07,50.07
XAGEUR,20251203,205900,50.08,50.09,50.08,50.09
XAGEUR,20251203,210000,50.08,50.08,50.07,50.07
XAGEUR,20251203,210100,50.08,50.09,50.07,50.09
XAGEUR,20251203,210200,50.10,50.13,50.10,50.12
XAGEUR,20251203,210300,50.11,50.11,50.10,50.10
XAGEUR,20251203,210400,50.09,50.09,50.08,50.08
XAGEUR,20251203,210500,50.09,50.09,50.08,50.09
XAGEUR,20251203,210600,50.09,50.09,50.08,50.08
XAGEUR,20251203,210700,50.08,50.08,50.08,50.08
XAGEUR,20251203,210800,50.08,50.08,50.08,50.08
XAGEUR,20251203,210900,50.09,50.10,50.09,50.10
XAGEUR,20251203,211000,50.11,50.11,50.10,50.10
XAGEUR,20251203,211100,50.10,50.11,50.09,50.11
XAGEUR,20251203,211200,50.12,50.12,50.11,50.11
XAGEUR,20251203,211300,50.12,50.12,50.10,50.10
XAGEUR,20251203,211400,50.11,50.11,50.11,50.11
XAGEUR,20251203,211500,50.10,50.10,50.10,50.10
XAGEUR,20251203,211600,50.11,50.11,50.10,50.10
XAGEUR,20251203,211700,50.10,50.13,50.10,50.13
XAGEUR,20251203,211800,50.13,50.13,50.13,50.13
XAGEUR,20251203,211900,50.14,50.14,50.12,50.12
XAGEUR,20251203,212000,50.12,50.12,50.12,50.12
XAGEUR,20251203,212100,50.13,50.13,50.13,50.13
XAGEUR,20251203,212200,50.12,50.12,50.12,50.12
XAGEUR,20251203,212300,50.13,50.13,50.12,50.12
XAGEUR,20251203,212400,50.11,50.11,50.11,50.11
XAGEUR,20251203,212500,50.11,50.11,50.09,50.09
XAGEUR,20251203,212600,50.10,50.10,50.10,50.10
XAGEUR,20251203,212700,50.10,50.11,50.10,50.11
XAGEUR,20251203,212800,50.10,50.10,50.07,50.08
XAGEUR,20251203,212900,50.09,50.10,50.09,50.10
XAGEUR,20251203,213000,50.11,50.11,50.11,50.11
XAGEUR,20251203,213100,50.12,50.14,50.12,50.14
XAGEUR,20251203,213200,50.14,50.14,50.13,50.13
XAGEUR,20251203,213300,50.12,50.12,50.10,50.10
XAGEUR,20251203,213400,50.09,50.09,50.05,50.06
XAGEUR,20251203,213500,50.05,50.06,50.05,50.06
XAGEUR,20251203,213600,50.07,50.10,50.07,50.10
XAGEUR,20251203,213700,50.09,50.10,50.09,50.10
XAGEUR,20251203,213800,50.09,50.11,50.09,50.11
XAGEUR,20251203,213900,50.12,50.12,50.11,50.12
XAGEUR,20251203,214000,50.12,50.12,50.12,50.12
XAGEUR,20251203,214100,50.11,50.11,50.09,50.10
XAGEUR,20251203,214200,50.11,50.12,50.11,50.12
XAGEUR,20251203,214300,50.13,50.13,50.12,50.12
XAGEUR,20251203,214400,50.11,50.11,50.10,50.10
XAGEUR,20251203,214500,50.09,50.09,50.07,50.07
XAGEUR,20251203,214600,50.08,50.08,50.07,50.07
XAGEUR,20251203,214700,50.07,50.07,50.06,50.06
XAGEUR,20251203,214800,50.07,50.07,50.07,50.07
XAGEUR,20251203,214900,50.06,50.07,50.06,50.07
XAGEUR,20251203,215000,50.08,50.08,50.08,50.08
XAGEUR,20251203,215100,50.08,50.08,50.07,50.07
XAGEUR,20251203,215200,50.08,50.08,50.08,50.08
XAGEUR,20251203,215300,50.09,50.12,50.09,50.12
XAGEUR,20251203,215400,50.13,50.14,50.13,50.13
XAGEUR,20251203,215500,50.12,50.12,50.11,50.11
XAGEUR,20251203,215600,50.10,50.10,50.07,50.08
XAGEUR,20251203,215700,50.09,50.10,50.08,50.08
XAGEUR,20251203,215800,50.09,50.12,50.09,50.12
XAGEUR,20251203,215900,50.11,50.12,50.11,50.12
XAGEUR,20251203,220000,50.13,50.13,50.11,50.11
XAGEUR,20251203,220100,50.12,50.12,50.12,50.12
XAGEUR,20251203,220200,50.12,50.13,50.12,50.13
XAGEUR,20251203,220300,50.13,50.14,50.13,50.14
XAGEUR,20251203,220400,50.13,50.13,50.09,50.10
XAGEUR,20251203,220500,50.11,50.11,50.11,50.11
XAGEUR,20251203,220600,50.11,50.13,50.11,50.13
XAGEUR,20251203,220700,50.14,50.14,50.12,50.12
XAGEUR,20251203,220800,50.12,50.12,50.11,50.11
XAGEUR,20251203,220900,50.10,50.10,50.10,50.10
XAGEUR,20251203,221000,50.10,50.10,50.10,50.10
XAGEUR,20251203,221100,50.11,50.11,50.11,50.11
XAGEUR,20251203,221200,50.10,50.10,50.10,50.10
XAGEUR,20251203,221300,50.11,50.12,50.11,50.12
XAGEUR,20251203,221400,50.13,50.14,50.13,50.14
XAGEUR,20251203,221500,50.13,50.14,50.13,50.14
XAGEUR,20251203,221600,50.15,50.15,50.15,50.15
XAGEUR,20251203,221700,50.15,50.15,50.14,50.14
XAGEUR,20251203,221800,50.14,50.14,50.13,50.13
XAGEUR,20251203,221900,50.14,50.14,50.14,50.14
XAGEUR,20251203,222000,50.14,50.15,50.14,50.15
XAGEUR,20251203,222100,50.14,50.14,50.13,50.13
XAGEUR,20251203,222200,50.12,50.12,50.12,50.12
XAGEUR,20251203,222300,50.11,50.11,50.11,50.11
XAGEUR,20251203,222400,50.11,50.12,50.11,50.11
XAGEUR,20251203,222500,50.11,50.11,50.11,50.11
XAGEUR,20251203,222600,50.11,50.11,50.11,50.11
XAGEUR,20251203,222700,50.10,50.10,50.10,50.10
XAGEUR,20251203,222800,50.11,50.11,50.10,50.10
XAGEUR,20251203,222900,50.10,50.10,50.10,50.10
XAGEUR,20251203,223000,50.09,50.09,50.09,50.09
XAGEUR,20251203,223100,50.10,50.11,50.10,50.11
XAGEUR,20251203,223200,50.12,50.12,50.12,50.12
XAGEUR,20251203,223300,50.13,50.14,50.13,50.14
XAGEUR,20251203,223400,50.15,50.15,50.15,50.15
XAGEUR,20251203,223500,50.14,50.14,50.14,50.14
XAGEUR,20251203,223600,50.14,50.15,50.14,50.14
XAGEUR,20251203,223700,50.14,50.14,50.14,50.14
XAGEUR,20251203,223800,50.13,50.13,50.13,50.13
XAGEUR,20251203,223900,50.13,50.13,50.13,50.13
XAGEUR,20251203,224000,50.14,50.15,50.14,50.14
XAGEUR,20251203,224100,50.13,50.13,50.13,50.13
XAGEUR,20251203,224200,50.13,50.14,50.13,50.13
XAGEUR,20251203,224300,50.13,50.13,50.13,50.13
XAGEUR,20251203,224400,50.13,50.13,50.13,50.13
XAGEUR,20251203,224500,50.13,50.13,50.13,50.13
XAGEUR,20251203,224600,50.12,50.12,50.11,50.12
XAGEUR,20251203,224700,50.11,50.11,50.11,50.11
XAGEUR,20251203,224800,50.11,50.11,50.10,50.10
XAGEUR,20251203,224900,50.09,50.10,50.09,50.10
XAGEUR,20251203,225000,50.10,50.10,50.10,50.10
XAGEUR,20251203,225100,50.09,50.09,50.09,50.09
XAGEUR,20251203,225200,50.09,50.09,50.08,50.08
XAGEUR,20251203,225300,50.08,50.08,50.08,50.08
XAGEUR,20251203,225400,50.08,50.08,50.08,50.08
XAGEUR,20251203,225500,50.08,50.09,50.08,50.08
XAGEUR,20251203,225600,50.09,50.10,50.09,50.10
XAGEUR,20251203,225700,50.11,50.11,50.11,50.11
XAGEUR,20251203,225800,50.11,50.12,50.11,50.11
XAGEUR,20251203,225900,50.10,50.11,50.10,50.11
XAGEUR,20251203,230000,50.10,50.10,50.09,50.09
XAGEUR,20251203,230100,50.09,50.09,50.09,50.09
XAGEUR,20251203,230200,50.09,50.09,50.09,50.09
XAGEUR,20251203,230300,50.09,50.09,50.09,50.09
XAGEUR,20251203,230400,50.09,50.09,50.09,50.09
XAGEUR,20251203,230500,50.09,50.09,50.09,50.09
XAGEUR,20251203,230600,50.09,50.09,50.09,50.09
XAGEUR,20251203,230700,50.09,50.09,50.09,50.09
XAGEUR,20251203,230800,50.09,50.09,50.09,50.09
XAGEUR,20251203,230900,50.09,50.09,50.09,50.09
XAGEUR,20251203,231000,50.09,50.09,50.09,50.09
XAGEUR,20251203,231100,50.09,50.09,50.09,50.09
XAGEUR,20251203,231200,50.09,50.09,50.09,50.09
XAGEUR,20251203,231300,50.09,50.09,50.09,50.09
XAGEUR,20251203,231400,50.09,50.09,50.09,50.09
XAGEUR,20251203,231500,50.09,50.09,50.09,50.09
XAGEUR,20251203,231600,50.09,50.09,50.09,50.09
XAGEUR,20251203,231700,50.09,50.09,50.09,50.09
XAGEUR,20251203,231800,50.09,50.09,50.09,50.09
XAGEUR,20251203,231900,50.09,50.09,50.09,50.09
XAGEUR,20251203,232000,50.09,50.09,50.09,50.09
XAGEUR,20251203,232100,50.09,50.09,50.09,50.09
XAGEUR,20251203,232200,50.09,50.09,50.09,50.09
XAGEUR,20251203,232300,50.09,50.09,50.09,50.09
XAGEUR,20251203,232400,50.09,50.09,50.09,50.09
XAGEUR,20251203,232500,50.09,50.09,50.09,50.09
XAGEUR,20251203,232600,50.09,50.09,50.09,50.09
XAGEUR,20251203,232700,50.09,50.09,50.09,50.09
XAGEUR,20251203,232800,50.09,50.09,50.09,50.09
XAGEUR,20251203,232900,50.09,50.09,50.09,50.09
XAGEUR,20251203,233000,50.09,50.09,50.09,50.09
XAGEUR,20251203,233100,50.09,50.09,50.09,50.09
XAGEUR,20251203,233200,50.09,50.09,50.09,50.09
XAGEUR,20251203,233300,50.09,50.09,50.09,50.09
XAGEUR,20251203,233400,50.09,50.09,50.09,50.09
XAGEUR,20251203,233500,50.09,50.09,50.09,50.09
XAGEUR,20251203,233600,50.09,50.09,50.09,50.09
XAGEUR,20251203,233700,50.09,50.09,50.09,50.09
XAGEUR,20251203,233800,50.09,50.09,50.09,50.09
XAGEUR,20251203,233900,50.09,50.09,50.09,50.09
XAGEUR,20251203,234000,50.09,50.09,50.09,50.09
XAGEUR,20251203,234100,50.09,50.09,50.09,50.09
XAGEUR,20251203,234200,50.09,50.09,50.09,50.09
XAGEUR,20251203,234300,50.09,50.09,50.09,50.09
XAGEUR,20251203,234400,50.09,50.09,50.09,50.09
XAGEUR,20251203,234500,50.09,50.09,50.09,50.09
XAGEUR,20251203,234600,50.09,50.09,50.09,50.09
XAGEUR,20251203,234700,50.09,50.09,50.09,50.09
XAGEUR,20251203,234800,50.09,50.09,50.09,50.09
XAGEUR,20251203,234900,50.09,50.09,50.09,50.09
XAGEUR,20251203,235000,50.09,50.09,50.09,50.09
XAGEUR,20251203,235100,50.09,50.09,50.09,50.09
XAGEUR,20251203,235200,50.09,50.09,50.09,50.09
XAGEUR,20251203,235300,50.09,50.09,50.09,50.09
XAGEUR,20251203,235400,50.09,50.09,50.09,50.09
XAGEUR,20251203,235500,50.09,50.09,50.09,50.09
XAGEUR,20251203,235600,50.09,50.09,50.09,50.09
XAGEUR,20251203,235700,50.09,50.09,50.09,50.09
XAGEUR,20251203,235800,50.09,50.09,50.09,50.09
XAGEUR,20251203,235900,50.09,50.09,50.09,50.09
XAGEUR,20251204,000000,50.09,50.09,50.09,50.09
GBPCAD,20251203,000100,1.8453,1.8453,1.8451,1.8452
GBPCAD,20251203,000200,1.8453,1.8454,1.8452,1.8454
GBPCAD,20251203,000300,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251203,000400,1.8454,1.8456,1.8454,1.8456
GBPCAD,20251203,000500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251203,000600,1.8457,1.8458,1.8457,1.8458
GBPCAD,20251203,000700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251203,000800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251203,000900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251203,001000,1.8457,1.8459,1.8457,1.8459
GBPCAD,20251203,001100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251203,001200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251203,001300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251203,001400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251203,001500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251203,001600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251203,001700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251203,001800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251203,001900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251203,002000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251203,002100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251203,002200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251203,002300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251203,002400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251203,002500,1.8460,1.8461,1.8460,1.8461
GBPCAD,20251203,002600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251203,002700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251203,002800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251203,002900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251203,003000,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251203,003100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251203,003200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251203,003300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251203,003400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251203,003500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251203,003600,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251203,003700,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251203,003800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251203,003900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251203,004000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251203,004100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251203,004200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251203,004300,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251203,004400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251203,004500,1.8463,1.8466,1.8463,1.8466
GBPCAD,20251203,004600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251203,004700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,004800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,004900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,005000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,005100,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251203,005200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251203,005300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251203,005400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251203,005500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251203,005600,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251203,005700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,005800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,005900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,010000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,010100,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251203,010200,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251203,010300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251203,010400,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251203,010500,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251203,010600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251203,010700,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251203,010800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,010900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,011000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,011100,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,011200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251203,011300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251203,011400,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251203,011500,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251203,011600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,011700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,011800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251203,011900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251203,012000,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251203,012100,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,012200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,012300,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251203,012400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251203,012500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251203,012600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,012700,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251203,012800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,012900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,013000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,013100,1.8466,1.8468,1.8466,1.8467
GBPCAD,20251203,013200,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251203,013300,1.8468,1.8469,1.8468,1.8468
GBPCAD,20251203,013400,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251203,013500,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251203,013600,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251203,013700,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251203,013800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251203,013900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251203,014000,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251203,014100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251203,014200,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251203,014300,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251203,014400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251203,014500,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251203,014600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,014700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,014800,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251203,014900,1.8466,1.8466,1.8465,1.8466
GBPCAD,20251203,015000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251203,015100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251203,015200,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251203,015300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251203,015400,1.8465,1.8466,1.8465,1.8465
GBPCAD,20251203,015500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,015600,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,015700,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251203,015800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,015900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,020000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,020100,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251203,020200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,020300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,020400,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251203,020500,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251203,020600,1.8467,1.8468,1.8467,1.8467
GBPCAD,20251203,020700,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251203,020800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251203,020900,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251203,021000,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251203,021100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251203,021200,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251203,021300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251203,021400,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251203,021500,1.8466,1.8466,1.8465,1.8466
GBPCAD,20251203,021600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251203,021700,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251203,021800,1.8467,1.8468,1.8467,1.8467
GBPCAD,20251203,021900,1.8468,1.8468,1.8467,1.8468
GBPCAD,20251203,022000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251203,022100,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251203,022200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251203,022300,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251203,022400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251203,022500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251203,022600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251203,022700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251203,022800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251203,022900,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251203,023000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251203,023100,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251203,023200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251203,023300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251203,023400,1.8464,1.8466,1.8464,1.8466
GBPCAD,20251203,023500,1.8465,1.8465,1.8464,1.8465
GBPCAD,20251203,023600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251203,023700,1.8463,1.8465,1.8463,1.8465
GBPCAD,20251203,023800,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251203,023900,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251203,024000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,024100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251203,024200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251203,024300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251203,024400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251203,024500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251203,024600,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251203,024700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251203,024800,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251203,024900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251203,025000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251203,025100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251203,025200,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251203,025300,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251203,025400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251203,025500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251203,025600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251203,025700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251203,025800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251203,025900,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251203,030000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251203,030100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251203,030200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251203,030300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251203,030400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251203,030500,1.8468,1.8468,1.8467,1.8468
GBPCAD,20251203,030600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251203,030700,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251203,030800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251203,030900,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251203,031000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251203,031100,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251203,031200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251203,031300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251203,031400,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251203,031500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251203,031600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251203,031700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251203,031800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251203,031900,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251203,032000,1.8471,1.8471,1.8469,1.8469
GBPCAD,20251203,032100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251203,032200,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251203,032300,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251203,032400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251203,032500,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251203,032600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251203,032700,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251203,032800,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251203,032900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251203,033000,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251203,033100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251203,033200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251203,033300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251203,033400,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251203,033500,1.8472,1.8472,1.8471,1.8472
GBPCAD,20251203,033600,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251203,033700,1.8473,1.8473,1.8472,1.8473
GBPCAD,20251203,033800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251203,033900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251203,034000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251203,034100,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251203,034200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,034300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251203,034400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251203,034500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251203,034600,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251203,034700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251203,034800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,034900,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251203,035000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251203,035100,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251203,035200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251203,035300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251203,035400,1.8472,1.8473,1.8472,1.8473
GBPCAD,20251203,035500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251203,035600,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251203,035700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251203,035800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251203,035900,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251203,040000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251203,040100,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251203,040200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,040300,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251203,040400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251203,040500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251203,040600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,040700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,040800,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251203,040900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,041000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,041100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,041200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,041300,1.8474,1.8476,1.8474,1.8476
GBPCAD,20251203,041400,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251203,041500,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251203,041600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,041700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251203,041800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251203,041900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251203,042000,1.8475,1.8477,1.8475,1.8477
GBPCAD,20251203,042100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251203,042200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251203,042300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251203,042400,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251203,042500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251203,042600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251203,042700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251203,042800,1.8476,1.8476,1.8475,1.8476
GBPCAD,20251203,042900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251203,043000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251203,043100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251203,043200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251203,043300,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251203,043400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251203,043500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251203,043600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251203,043700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251203,043800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251203,043900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251203,044000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251203,044100,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251203,044200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251203,044300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251203,044400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251203,044500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251203,044600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251203,044700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251203,044800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251203,044900,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251203,045000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251203,045100,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251203,045200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251203,045300,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251203,045400,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251203,045500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251203,045600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251203,045700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,045800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,045900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,050000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,050100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251203,050200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251203,050300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251203,050400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251203,050500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251203,050600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251203,050700,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251203,050800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,050900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,051000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,051100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,051200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,051300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,051400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,051500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,051600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,051700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,051800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,051900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,052000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,052100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,052200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,052300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,052400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,052500,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251203,052600,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251203,052700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,052800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,052900,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251203,053000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251203,053100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251203,053200,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251203,053300,1.8473,1.8475,1.8473,1.8475
GBPCAD,20251203,053400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251203,053500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251203,053600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251203,053700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251203,053800,1.8475,1.8477,1.8475,1.8477
GBPCAD,20251203,053900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251203,054000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251203,054100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251203,054200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251203,054300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251203,054400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251203,054500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251203,054600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251203,054700,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251203,054800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251203,054900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251203,055000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251203,055100,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251203,055200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251203,055300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251203,055400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251203,055500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251203,055600,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251203,055700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251203,055800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251203,055900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251203,060000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251203,060100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251203,060200,1.8479,1.8480,1.8478,1.8480
GBPCAD,20251203,060300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251203,060400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251203,060500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251203,060600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251203,060700,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251203,060800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251203,060900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251203,061000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251203,061100,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251203,061200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251203,061300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251203,061400,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251203,061500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251203,061600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251203,061700,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251203,061800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251203,061900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251203,062000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251203,062100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251203,062200,1.8484,1.8490,1.8484,1.8490
GBPCAD,20251203,062300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251203,062400,1.8490,1.8493,1.8490,1.8492
GBPCAD,20251203,062500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251203,062600,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251203,062700,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251203,062800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251203,062900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251203,063000,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251203,063100,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251203,063200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251203,063300,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251203,063400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251203,063500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251203,063600,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251203,063700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251203,063800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251203,063900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251203,064000,1.8490,1.8491,1.8490,1.8490
GBPCAD,20251203,064100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251203,064200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251203,064300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251203,064400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251203,064500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251203,064600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251203,064700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251203,064800,1.8491,1.8492,1.8491,1.8492
GBPCAD,20251203,064900,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251203,065000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251203,065100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251203,065200,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251203,065300,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251203,065400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251203,065500,1.8488,1.8488,1.8487,1.8488
GBPCAD,20251203,065600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251203,065700,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251203,065800,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251203,065900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251203,070000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251203,070100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251203,070200,1.8490,1.8491,1.8490,1.8490
GBPCAD,20251203,070300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251203,070400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251203,070500,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251203,070600,1.8489,1.8489,1.8488,1.8489
GBPCAD,20251203,070700,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251203,070800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251203,070900,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251203,071000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251203,071100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251203,071200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251203,071300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251203,071400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251203,071500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251203,071600,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251203,071700,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251203,071800,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251203,071900,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251203,072000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251203,072100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251203,072200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251203,072300,1.8492,1.8494,1.8492,1.8494
GBPCAD,20251203,072400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251203,072500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251203,072600,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251203,072700,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251203,072800,1.8492,1.8494,1.8492,1.8493
GBPCAD,20251203,072900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251203,073000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251203,073100,1.8494,1.8494,1.8493,1.8494
GBPCAD,20251203,073200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251203,073300,1.8493,1.8493,1.8492,1.8493
GBPCAD,20251203,073400,1.8494,1.8494,1.8493,1.8494
GBPCAD,20251203,073500,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251203,073600,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251203,073700,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251203,073800,1.8494,1.8494,1.8492,1.8492
GBPCAD,20251203,073900,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251203,074000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251203,074100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251203,074200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251203,074300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251203,074400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251203,074500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251203,074600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251203,074700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251203,074800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251203,074900,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251203,075000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251203,075100,1.8490,1.8491,1.8490,1.8490
GBPCAD,20251203,075200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251203,075300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251203,075400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251203,075500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251203,075600,1.8491,1.8491,1.8490,1.8491
GBPCAD,20251203,075700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251203,075800,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251203,075900,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251203,080000,1.8491,1.8493,1.8491,1.8493
GBPCAD,20251203,080100,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251203,080200,1.8496,1.8497,1.8495,1.8495
GBPCAD,20251203,080300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251203,080400,1.8494,1.8495,1.8493,1.8493
GBPCAD,20251203,080500,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251203,080600,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251203,080700,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251203,080800,1.8494,1.8495,1.8494,1.8494
GBPCAD,20251203,080900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251203,081000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251203,081100,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251203,081200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251203,081300,1.8493,1.8497,1.8493,1.8497
GBPCAD,20251203,081400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251203,081500,1.8498,1.8498,1.8496,1.8496
GBPCAD,20251203,081600,1.8496,1.8498,1.8496,1.8498
GBPCAD,20251203,081700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251203,081800,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251203,081900,1.8500,1.8501,1.8500,1.8500
GBPCAD,20251203,082000,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251203,082100,1.8501,1.8501,1.8500,1.8501
GBPCAD,20251203,082200,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251203,082300,1.8502,1.8503,1.8502,1.8503
GBPCAD,20251203,082400,1.8502,1.8502,1.8501,1.8501
GBPCAD,20251203,082500,1.8500,1.8500,1.8496,1.8497
GBPCAD,20251203,082600,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251203,082700,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251203,082800,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251203,082900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251203,083000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251203,083100,1.8496,1.8496,1.8495,1.8496
GBPCAD,20251203,083200,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251203,083300,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251203,083400,1.8496,1.8499,1.8496,1.8499
GBPCAD,20251203,083500,1.8500,1.8500,1.8498,1.8498
GBPCAD,20251203,083600,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251203,083700,1.8497,1.8498,1.8496,1.8497
GBPCAD,20251203,083800,1.8496,1.8496,1.8494,1.8495
GBPCAD,20251203,083900,1.8496,1.8497,1.8495,1.8497
GBPCAD,20251203,084000,1.8498,1.8498,1.8497,1.8497
GBPCAD,20251203,084100,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251203,084200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251203,084300,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251203,084400,1.8495,1.8495,1.8493,1.8493
GBPCAD,20251203,084500,1.8492,1.8495,1.8492,1.8495
GBPCAD,20251203,084600,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251203,084700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251203,084800,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251203,084900,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251203,085000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251203,085100,1.8493,1.8496,1.8493,1.8496
GBPCAD,20251203,085200,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251203,085300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251203,085400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251203,085500,1.8495,1.8495,1.8492,1.8492
GBPCAD,20251203,085600,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251203,085700,1.8491,1.8493,1.8491,1.8493
GBPCAD,20251203,085800,1.8494,1.8494,1.8493,1.8494
GBPCAD,20251203,085900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251203,090000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251203,090100,1.8496,1.8498,1.8495,1.8495
GBPCAD,20251203,090200,1.8496,1.8497,1.8496,1.8496
GBPCAD,20251203,090300,1.8495,1.8495,1.8493,1.8493
GBPCAD,20251203,090400,1.8494,1.8495,1.8494,1.8494
GBPCAD,20251203,090500,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251203,090600,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251203,090700,1.8493,1.8495,1.8493,1.8495
GBPCAD,20251203,090800,1.8496,1.8497,1.8494,1.8494
GBPCAD,20251203,090900,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251203,091000,1.8492,1.8492,1.8489,1.8489
GBPCAD,20251203,091100,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251203,091200,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251203,091300,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251203,091400,1.8488,1.8489,1.8488,1.8489
GBPCAD,20251203,091500,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251203,091600,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251203,091700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251203,091800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251203,091900,1.8488,1.8488,1.8485,1.8487
GBPCAD,20251203,092000,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251203,092100,1.8486,1.8489,1.8486,1.8489
GBPCAD,20251203,092200,1.8488,1.8488,1.8487,1.8488
GBPCAD,20251203,092300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251203,092400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251203,092500,1.8486,1.8486,1.8484,1.8484
GBPCAD,20251203,092600,1.8483,1.8483,1.8480,1.8481
GBPCAD,20251203,092700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251203,092800,1.8483,1.8484,1.8483,1.8484
GBPCAD,20251203,092900,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251203,093000,1.8481,1.8481,1.8480,1.8481
GBPCAD,20251203,093100,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251203,093200,1.8483,1.8486,1.8483,1.8483
GBPCAD,20251203,093300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251203,093400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251203,093500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251203,093600,1.8482,1.8485,1.8482,1.8485
GBPCAD,20251203,093700,1.8484,1.8485,1.8484,1.8485
GBPCAD,20251203,093800,1.8484,1.8484,1.8482,1.8482
GBPCAD,20251203,093900,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251203,094000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251203,094100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251203,094200,1.8484,1.8487,1.8484,1.8487
GBPCAD,20251203,094300,1.8488,1.8492,1.8488,1.8492
GBPCAD,20251203,094400,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251203,094500,1.8495,1.8498,1.8495,1.8496
GBPCAD,20251203,094600,1.8495,1.8495,1.8493,1.8493
GBPCAD,20251203,094700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251203,094800,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251203,094900,1.8492,1.8493,1.8491,1.8493
GBPCAD,20251203,095000,1.8494,1.8496,1.8494,1.8496
GBPCAD,20251203,095100,1.8497,1.8497,1.8496,1.8497
GBPCAD,20251203,095200,1.8498,1.8500,1.8498,1.8500
GBPCAD,20251203,095300,1.8499,1.8501,1.8499,1.8501
GBPCAD,20251203,095400,1.8500,1.8504,1.8500,1.8503
GBPCAD,20251203,095500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251203,095600,1.8502,1.8508,1.8502,1.8507
GBPCAD,20251203,095700,1.8508,1.8510,1.8508,1.8510
GBPCAD,20251203,095800,1.8511,1.8512,1.8510,1.8510
GBPCAD,20251203,095900,1.8509,1.8510,1.8509,1.8510
GBPCAD,20251203,100000,1.8510,1.8510,1.8505,1.8506
GBPCAD,20251203,100100,1.8507,1.8508,1.8507,1.8507
GBPCAD,20251203,100200,1.8508,1.8508,1.8506,1.8506
GBPCAD,20251203,100300,1.8505,1.8507,1.8505,1.8507
GBPCAD,20251203,100400,1.8508,1.8510,1.8508,1.8510
GBPCAD,20251203,100500,1.8509,1.8510,1.8508,1.8509
GBPCAD,20251203,100600,1.8510,1.8511,1.8510,1.8510
GBPCAD,20251203,100700,1.8509,1.8511,1.8509,1.8511
GBPCAD,20251203,100800,1.8510,1.8510,1.8507,1.8507
GBPCAD,20251203,100900,1.8506,1.8509,1.8505,1.8509
GBPCAD,20251203,101000,1.8508,1.8509,1.8507,1.8507
GBPCAD,20251203,101100,1.8506,1.8507,1.8505,1.8507
GBPCAD,20251203,101200,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251203,101300,1.8507,1.8507,1.8504,1.8504
GBPCAD,20251203,101400,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251203,101500,1.8504,1.8507,1.8504,1.8507
GBPCAD,20251203,101600,1.8506,1.8507,1.8506,1.8506
GBPCAD,20251203,101700,1.8507,1.8509,1.8507,1.8509
GBPCAD,20251203,101800,1.8508,1.8508,1.8506,1.8506
GBPCAD,20251203,101900,1.8507,1.8509,1.8507,1.8509
GBPCAD,20251203,102000,1.8508,1.8508,1.8505,1.8506
GBPCAD,20251203,102100,1.8507,1.8510,1.8507,1.8510
GBPCAD,20251203,102200,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251203,102300,1.8509,1.8509,1.8508,1.8508
GBPCAD,20251203,102400,1.8509,1.8510,1.8509,1.8510
GBPCAD,20251203,102500,1.8511,1.8513,1.8510,1.8511
GBPCAD,20251203,102600,1.8510,1.8510,1.8509,1.8510
GBPCAD,20251203,102700,1.8511,1.8512,1.8510,1.8512
GBPCAD,20251203,102800,1.8513,1.8514,1.8513,1.8514
GBPCAD,20251203,102900,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251203,103000,1.8515,1.8515,1.8511,1.8511
GBPCAD,20251203,103100,1.8512,1.8518,1.8512,1.8517
GBPCAD,20251203,103200,1.8516,1.8518,1.8516,1.8518
GBPCAD,20251203,103300,1.8519,1.8521,1.8519,1.8521
GBPCAD,20251203,103400,1.8522,1.8524,1.8522,1.8523
GBPCAD,20251203,103500,1.8525,1.8527,1.8525,1.8527
GBPCAD,20251203,103600,1.8526,1.8533,1.8526,1.8533
GBPCAD,20251203,103700,1.8532,1.8533,1.8531,1.8531
GBPCAD,20251203,103800,1.8532,1.8537,1.8532,1.8534
GBPCAD,20251203,103900,1.8533,1.8536,1.8533,1.8535
GBPCAD,20251203,104000,1.8534,1.8535,1.8534,1.8534
GBPCAD,20251203,104100,1.8535,1.8536,1.8534,1.8534
GBPCAD,20251203,104200,1.8533,1.8536,1.8533,1.8535
GBPCAD,20251203,104300,1.8536,1.8536,1.8533,1.8534
GBPCAD,20251203,104400,1.8535,1.8535,1.8532,1.8532
GBPCAD,20251203,104500,1.8531,1.8531,1.8529,1.8531
GBPCAD,20251203,104600,1.8530,1.8532,1.8530,1.8532
GBPCAD,20251203,104700,1.8533,1.8533,1.8532,1.8532
GBPCAD,20251203,104800,1.8531,1.8531,1.8528,1.8529
GBPCAD,20251203,104900,1.8530,1.8534,1.8530,1.8534
GBPCAD,20251203,105000,1.8535,1.8535,1.8533,1.8533
GBPCAD,20251203,105100,1.8534,1.8534,1.8532,1.8533
GBPCAD,20251203,105200,1.8532,1.8532,1.8531,1.8531
GBPCAD,20251203,105300,1.8530,1.8531,1.8530,1.8530
GBPCAD,20251203,105400,1.8529,1.8531,1.8529,1.8531
GBPCAD,20251203,105500,1.8531,1.8531,1.8529,1.8529
GBPCAD,20251203,105600,1.8530,1.8531,1.8530,1.8531
GBPCAD,20251203,105700,1.8532,1.8533,1.8532,1.8533
GBPCAD,20251203,105800,1.8532,1.8532,1.8527,1.8527
GBPCAD,20251203,105900,1.8528,1.8528,1.8527,1.8527
GBPCAD,20251203,110000,1.8528,1.8528,1.8525,1.8525
GBPCAD,20251203,110100,1.8526,1.8526,1.8522,1.8523
GBPCAD,20251203,110200,1.8523,1.8523,1.8521,1.8521
GBPCAD,20251203,110300,1.8520,1.8522,1.8520,1.8522
GBPCAD,20251203,110400,1.8521,1.8521,1.8519,1.8519
GBPCAD,20251203,110500,1.8519,1.8521,1.8519,1.8521
GBPCAD,20251203,110600,1.8521,1.8521,1.8518,1.8518
GBPCAD,20251203,110700,1.8519,1.8522,1.8519,1.8522
GBPCAD,20251203,110800,1.8521,1.8522,1.8521,1.8522
GBPCAD,20251203,110900,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251203,111000,1.8522,1.8522,1.8521,1.8521
GBPCAD,20251203,111100,1.8522,1.8523,1.8522,1.8522
GBPCAD,20251203,111200,1.8521,1.8521,1.8520,1.8520
GBPCAD,20251203,111300,1.8521,1.8523,1.8521,1.8523
GBPCAD,20251203,111400,1.8524,1.8524,1.8523,1.8523
GBPCAD,20251203,111500,1.8522,1.8522,1.8521,1.8521
GBPCAD,20251203,111600,1.8522,1.8523,1.8522,1.8522
GBPCAD,20251203,111700,1.8523,1.8523,1.8522,1.8522
GBPCAD,20251203,111800,1.8521,1.8525,1.8521,1.8523
GBPCAD,20251203,111900,1.8524,1.8525,1.8523,1.8523
GBPCAD,20251203,112000,1.8522,1.8522,1.8520,1.8520
GBPCAD,20251203,112100,1.8519,1.8521,1.8519,1.8521
GBPCAD,20251203,112200,1.8520,1.8520,1.8519,1.8519
GBPCAD,20251203,112300,1.8520,1.8521,1.8519,1.8521
GBPCAD,20251203,112400,1.8522,1.8522,1.8519,1.8519
GBPCAD,20251203,112500,1.8518,1.8519,1.8517,1.8517
GBPCAD,20251203,112600,1.8516,1.8518,1.8516,1.8518
GBPCAD,20251203,112700,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251203,112800,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251203,112900,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251203,113000,1.8519,1.8520,1.8519,1.8519
GBPCAD,20251203,113100,1.8518,1.8518,1.8516,1.8516
GBPCAD,20251203,113200,1.8517,1.8519,1.8517,1.8519
GBPCAD,20251203,113300,1.8520,1.8521,1.8520,1.8521
GBPCAD,20251203,113400,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251203,113500,1.8523,1.8524,1.8523,1.8523
GBPCAD,20251203,113600,1.8524,1.8525,1.8524,1.8525
GBPCAD,20251203,113700,1.8524,1.8524,1.8522,1.8522
GBPCAD,20251203,113800,1.8521,1.8521,1.8519,1.8520
GBPCAD,20251203,113900,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251203,114000,1.8520,1.8520,1.8519,1.8520
GBPCAD,20251203,114100,1.8521,1.8523,1.8521,1.8521
GBPCAD,20251203,114200,1.8522,1.8522,1.8521,1.8521
GBPCAD,20251203,114300,1.8520,1.8522,1.8520,1.8522
GBPCAD,20251203,114400,1.8521,1.8521,1.8519,1.8519
GBPCAD,20251203,114500,1.8518,1.8518,1.8517,1.8517
GBPCAD,20251203,114600,1.8516,1.8518,1.8516,1.8517
GBPCAD,20251203,114700,1.8517,1.8517,1.8517,1.8517
GBPCAD,20251203,114800,1.8517,1.8517,1.8517,1.8517
GBPCAD,20251203,114900,1.8516,1.8516,1.8515,1.8516
GBPCAD,20251203,115000,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251203,115100,1.8515,1.8515,1.8513,1.8513
GBPCAD,20251203,115200,1.8514,1.8515,1.8513,1.8515
GBPCAD,20251203,115300,1.8516,1.8521,1.8516,1.8521
GBPCAD,20251203,115400,1.8522,1.8522,1.8516,1.8516
GBPCAD,20251203,115500,1.8517,1.8518,1.8517,1.8517
GBPCAD,20251203,115600,1.8516,1.8518,1.8516,1.8518
GBPCAD,20251203,115700,1.8517,1.8518,1.8517,1.8518
GBPCAD,20251203,115800,1.8517,1.8518,1.8517,1.8518
GBPCAD,20251203,115900,1.8519,1.8520,1.8519,1.8519
GBPCAD,20251203,120000,1.8520,1.8522,1.8520,1.8521
GBPCAD,20251203,120100,1.8522,1.8522,1.8516,1.8516
GBPCAD,20251203,120200,1.8517,1.8519,1.8517,1.8518
GBPCAD,20251203,120300,1.8517,1.8517,1.8517,1.8517
GBPCAD,20251203,120400,1.8517,1.8517,1.8516,1.8516
GBPCAD,20251203,120500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251203,120600,1.8517,1.8518,1.8517,1.8518
GBPCAD,20251203,120700,1.8517,1.8517,1.8516,1.8516
GBPCAD,20251203,120800,1.8517,1.8517,1.8516,1.8516
GBPCAD,20251203,120900,1.8517,1.8517,1.8516,1.8516
GBPCAD,20251203,121000,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251203,121100,1.8518,1.8519,1.8518,1.8519
GBPCAD,20251203,121200,1.8518,1.8519,1.8518,1.8519
GBPCAD,20251203,121300,1.8519,1.8520,1.8519,1.8520
GBPCAD,20251203,121400,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251203,121500,1.8520,1.8521,1.8520,1.8521
GBPCAD,20251203,121600,1.8521,1.8522,1.8521,1.8522
GBPCAD,20251203,121700,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251203,121800,1.8522,1.8523,1.8522,1.8523
GBPCAD,20251203,121900,1.8522,1.8523,1.8522,1.8523
GBPCAD,20251203,122000,1.8524,1.8526,1.8524,1.8526
GBPCAD,20251203,122100,1.8525,1.8525,1.8524,1.8525
GBPCAD,20251203,122200,1.8523,1.8524,1.8523,1.8523
GBPCAD,20251203,122300,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251203,122400,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251203,122500,1.8525,1.8526,1.8525,1.8526
GBPCAD,20251203,122600,1.8525,1.8526,1.8525,1.8526
GBPCAD,20251203,122700,1.8527,1.8530,1.8527,1.8530
GBPCAD,20251203,122800,1.8529,1.8529,1.8528,1.8528
GBPCAD,20251203,122900,1.8529,1.8529,1.8529,1.8529
GBPCAD,20251203,123000,1.8529,1.8529,1.8529,1.8529
GBPCAD,20251203,123100,1.8529,1.8529,1.8529,1.8529
GBPCAD,20251203,123200,1.8530,1.8531,1.8530,1.8530
GBPCAD,20251203,123300,1.8529,1.8529,1.8529,1.8529
GBPCAD,20251203,123400,1.8528,1.8528,1.8527,1.8527
GBPCAD,20251203,123500,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251203,123600,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251203,123700,1.8527,1.8527,1.8526,1.8526
GBPCAD,20251203,123800,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251203,123900,1.8526,1.8526,1.8525,1.8525
GBPCAD,20251203,124000,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251203,124100,1.8526,1.8527,1.8526,1.8527
GBPCAD,20251203,124200,1.8526,1.8526,1.8525,1.8525
GBPCAD,20251203,124300,1.8524,1.8524,1.8523,1.8524
GBPCAD,20251203,124400,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251203,124500,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251203,124600,1.8525,1.8525,1.8520,1.8522
GBPCAD,20251203,124700,1.8523,1.8523,1.8519,1.8519
GBPCAD,20251203,124800,1.8520,1.8521,1.8520,1.8521
GBPCAD,20251203,124900,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251203,125000,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251203,125100,1.8522,1.8523,1.8522,1.8523
GBPCAD,20251203,125200,1.8524,1.8525,1.8524,1.8525
GBPCAD,20251203,125300,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251203,125400,1.8525,1.8527,1.8525,1.8527
GBPCAD,20251203,125500,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251203,125600,1.8526,1.8527,1.8526,1.8527
GBPCAD,20251203,125700,1.8528,1.8529,1.8528,1.8529
GBPCAD,20251203,125800,1.8530,1.8531,1.8530,1.8531
GBPCAD,20251203,125900,1.8532,1.8533,1.8532,1.8533
GBPCAD,20251203,130000,1.8534,1.8537,1.8534,1.8537
GBPCAD,20251203,130100,1.8538,1.8538,1.8537,1.8537
GBPCAD,20251203,130200,1.8536,1.8540,1.8535,1.8540
GBPCAD,20251203,130300,1.8539,1.8540,1.8536,1.8536
GBPCAD,20251203,130400,1.8535,1.8538,1.8534,1.8538
GBPCAD,20251203,130500,1.8537,1.8538,1.8537,1.8538
GBPCAD,20251203,130600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251203,130700,1.8536,1.8538,1.8536,1.8538
GBPCAD,20251203,130800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251203,130900,1.8536,1.8536,1.8535,1.8535
GBPCAD,20251203,131000,1.8534,1.8535,1.8533,1.8535
GBPCAD,20251203,131100,1.8536,1.8537,1.8536,1.8537
GBPCAD,20251203,131200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251203,131300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251203,131400,1.8537,1.8538,1.8537,1.8537
GBPCAD,20251203,131500,1.8537,1.8538,1.8537,1.8538
GBPCAD,20251203,131600,1.8537,1.8538,1.8536,1.8538
GBPCAD,20251203,131700,1.8537,1.8537,1.8534,1.8534
GBPCAD,20251203,131800,1.8533,1.8533,1.8532,1.8533
GBPCAD,20251203,131900,1.8532,1.8535,1.8532,1.8535
GBPCAD,20251203,132000,1.8534,1.8534,1.8534,1.8534
GBPCAD,20251203,132100,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251203,132200,1.8535,1.8536,1.8535,1.8536
GBPCAD,20251203,132300,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251203,132400,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251203,132500,1.8536,1.8536,1.8535,1.8535
GBPCAD,20251203,132600,1.8534,1.8534,1.8534,1.8534
GBPCAD,20251203,132700,1.8535,1.8536,1.8534,1.8536
GBPCAD,20251203,132800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251203,132900,1.8535,1.8536,1.8535,1.8535
GBPCAD,20251203,133000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251203,133100,1.8535,1.8535,1.8534,1.8534
GBPCAD,20251203,133200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251203,133300,1.8535,1.8535,1.8533,1.8533
GBPCAD,20251203,133400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20251203,133500,1.8533,1.8533,1.8531,1.8531
GBPCAD,20251203,133600,1.8532,1.8537,1.8532,1.8537
GBPCAD,20251203,133700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251203,133800,1.8535,1.8537,1.8535,1.8537
GBPCAD,20251203,133900,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251203,134000,1.8537,1.8537,1.8536,1.8536
GBPCAD,20251203,134100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251203,134200,1.8535,1.8537,1.8535,1.8535
GBPCAD,20251203,134300,1.8536,1.8536,1.8535,1.8536
GBPCAD,20251203,134400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251203,134500,1.8538,1.8540,1.8538,1.8539
GBPCAD,20251203,134600,1.8540,1.8541,1.8540,1.8541
GBPCAD,20251203,134700,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251203,134800,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251203,134900,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251203,135000,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251203,135100,1.8540,1.8542,1.8540,1.8542
GBPCAD,20251203,135200,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251203,135300,1.8541,1.8541,1.8540,1.8541
GBPCAD,20251203,135400,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251203,135500,1.8541,1.8543,1.8541,1.8543
GBPCAD,20251203,135600,1.8542,1.8543,1.8542,1.8543
GBPCAD,20251203,135700,1.8544,1.8544,1.8543,1.8543
GBPCAD,20251203,135800,1.8543,1.8543,1.8541,1.8541
GBPCAD,20251203,135900,1.8542,1.8545,1.8542,1.8545
GBPCAD,20251203,140000,1.8545,1.8545,1.8544,1.8544
GBPCAD,20251203,140100,1.8543,1.8544,1.8542,1.8542
GBPCAD,20251203,140200,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251203,140300,1.8541,1.8542,1.8541,1.8542
GBPCAD,20251203,140400,1.8542,1.8544,1.8542,1.8544
GBPCAD,20251203,140500,1.8544,1.8544,1.8544,1.8544
GBPCAD,20251203,140600,1.8544,1.8544,1.8544,1.8544
GBPCAD,20251203,140700,1.8543,1.8543,1.8542,1.8542
GBPCAD,20251203,140800,1.8543,1.8546,1.8543,1.8546
GBPCAD,20251203,140900,1.8547,1.8553,1.8547,1.8553
GBPCAD,20251203,141000,1.8554,1.8555,1.8554,1.8555
GBPCAD,20251203,141100,1.8556,1.8559,1.8556,1.8558
GBPCAD,20251203,141200,1.8557,1.8557,1.8557,1.8557
GBPCAD,20251203,141300,1.8557,1.8558,1.8557,1.8558
GBPCAD,20251203,141400,1.8557,1.8557,1.8554,1.8555
GBPCAD,20251203,141500,1.8554,1.8554,1.8549,1.8549
GBPCAD,20251203,141600,1.8548,1.8558,1.8548,1.8554
GBPCAD,20251203,141700,1.8553,1.8556,1.8553,1.8554
GBPCAD,20251203,141800,1.8553,1.8554,1.8553,1.8554
GBPCAD,20251203,141900,1.8555,1.8556,1.8553,1.8553
GBPCAD,20251203,142000,1.8552,1.8556,1.8551,1.8555
GBPCAD,20251203,142100,1.8556,1.8556,1.8554,1.8554
GBPCAD,20251203,142200,1.8553,1.8558,1.8552,1.8558
GBPCAD,20251203,142300,1.8557,1.8558,1.8556,1.8556
GBPCAD,20251203,142400,1.8557,1.8557,1.8556,1.8556
GBPCAD,20251203,142500,1.8555,1.8557,1.8555,1.8557
GBPCAD,20251203,142600,1.8558,1.8558,1.8555,1.8556
GBPCAD,20251203,142700,1.8555,1.8556,1.8554,1.8556
GBPCAD,20251203,142800,1.8555,1.8555,1.8553,1.8554
GBPCAD,20251203,142900,1.8553,1.8553,1.8552,1.8553
GBPCAD,20251203,143000,1.8554,1.8554,1.8552,1.8552
GBPCAD,20251203,143100,1.8551,1.8553,1.8549,1.8553
GBPCAD,20251203,143200,1.8553,1.8554,1.8553,1.8554
GBPCAD,20251203,143300,1.8553,1.8554,1.8552,1.8553
GBPCAD,20251203,143400,1.8552,1.8554,1.8552,1.8552
GBPCAD,20251203,143500,1.8553,1.8554,1.8552,1.8552
GBPCAD,20251203,143600,1.8551,1.8555,1.8551,1.8555
GBPCAD,20251203,143700,1.8556,1.8556,1.8554,1.8555
GBPCAD,20251203,143800,1.8556,1.8557,1.8554,1.8554
GBPCAD,20251203,143900,1.8553,1.8555,1.8553,1.8555
GBPCAD,20251203,144000,1.8554,1.8554,1.8553,1.8553
GBPCAD,20251203,144100,1.8554,1.8554,1.8551,1.8551
GBPCAD,20251203,144200,1.8552,1.8553,1.8551,1.8552
GBPCAD,20251203,144300,1.8553,1.8554,1.8552,1.8553
GBPCAD,20251203,144400,1.8554,1.8556,1.8554,1.8556
GBPCAD,20251203,144500,1.8557,1.8558,1.8557,1.8557
GBPCAD,20251203,144600,1.8556,1.8556,1.8554,1.8554
GBPCAD,20251203,144700,1.8555,1.8557,1.8555,1.8556
GBPCAD,20251203,144800,1.8557,1.8557,1.8557,1.8557
GBPCAD,20251203,144900,1.8556,1.8556,1.8555,1.8555
GBPCAD,20251203,145000,1.8556,1.8557,1.8556,1.8557
GBPCAD,20251203,145100,1.8557,1.8557,1.8552,1.8552
GBPCAD,20251203,145200,1.8551,1.8551,1.8548,1.8548
GBPCAD,20251203,145300,1.8549,1.8550,1.8549,1.8550
GBPCAD,20251203,145400,1.8550,1.8550,1.8550,1.8550
GBPCAD,20251203,145500,1.8549,1.8549,1.8548,1.8549
GBPCAD,20251203,145600,1.8548,1.8548,1.8547,1.8548
GBPCAD,20251203,145700,1.8547,1.8547,1.8544,1.8545
GBPCAD,20251203,145800,1.8544,1.8544,1.8543,1.8543
GBPCAD,20251203,145900,1.8542,1.8544,1.8542,1.8544
GBPCAD,20251203,150000,1.8543,1.8543,1.8543,1.8543
GBPCAD,20251203,150100,1.8542,1.8543,1.8542,1.8542
GBPCAD,20251203,150200,1.8541,1.8542,1.8541,1.8541
GBPCAD,20251203,150300,1.8540,1.8541,1.8538,1.8539
GBPCAD,20251203,150400,1.8540,1.8545,1.8540,1.8544
GBPCAD,20251203,150500,1.8543,1.8545,1.8543,1.8544
GBPCAD,20251203,150600,1.8545,1.8547,1.8544,1.8546
GBPCAD,20251203,150700,1.8545,1.8548,1.8545,1.8547
GBPCAD,20251203,150800,1.8546,1.8548,1.8546,1.8548
GBPCAD,20251203,150900,1.8547,1.8550,1.8547,1.8549
GBPCAD,20251203,151000,1.8548,1.8548,1.8548,1.8548
GBPCAD,20251203,151100,1.8549,1.8549,1.8548,1.8549
GBPCAD,20251203,151200,1.8550,1.8553,1.8550,1.8552
GBPCAD,20251203,151300,1.8551,1.8551,1.8550,1.8551
GBPCAD,20251203,151400,1.8550,1.8550,1.8549,1.8549
GBPCAD,20251203,151500,1.8550,1.8550,1.8550,1.8550
GBPCAD,20251203,151600,1.8551,1.8551,1.8551,1.8551
GBPCAD,20251203,151700,1.8550,1.8551,1.8544,1.8544
GBPCAD,20251203,151800,1.8545,1.8546,1.8544,1.8544
GBPCAD,20251203,151900,1.8545,1.8545,1.8543,1.8544
GBPCAD,20251203,152000,1.8543,1.8543,1.8542,1.8543
GBPCAD,20251203,152100,1.8544,1.8547,1.8544,1.8547
GBPCAD,20251203,152200,1.8548,1.8548,1.8546,1.8547
GBPCAD,20251203,152300,1.8546,1.8547,1.8546,1.8547
GBPCAD,20251203,152400,1.8547,1.8547,1.8547,1.8547
GBPCAD,20251203,152500,1.8546,1.8547,1.8546,1.8546
GBPCAD,20251203,152600,1.8547,1.8548,1.8546,1.8548
GBPCAD,20251203,152700,1.8547,1.8547,1.8546,1.8546
GBPCAD,20251203,152800,1.8545,1.8546,1.8545,1.8546
GBPCAD,20251203,152900,1.8547,1.8550,1.8547,1.8548
GBPCAD,20251203,153000,1.8547,1.8547,1.8547,1.8547
GBPCAD,20251203,153100,1.8548,1.8548,1.8544,1.8544
GBPCAD,20251203,153200,1.8543,1.8547,1.8543,1.8547
GBPCAD,20251203,153300,1.8548,1.8549,1.8547,1.8549
GBPCAD,20251203,153400,1.8548,1.8550,1.8548,1.8549
GBPCAD,20251203,153500,1.8550,1.8552,1.8549,1.8552
GBPCAD,20251203,153600,1.8551,1.8553,1.8551,1.8553
GBPCAD,20251203,153700,1.8552,1.8554,1.8552,1.8554
GBPCAD,20251203,153800,1.8553,1.8555,1.8553,1.8554
GBPCAD,20251203,153900,1.8554,1.8554,1.8554,1.8554
GBPCAD,20251203,154000,1.8555,1.8558,1.8555,1.8558
GBPCAD,20251203,154100,1.8557,1.8561,1.8557,1.8561
GBPCAD,20251203,154200,1.8562,1.8563,1.8562,1.8563
GBPCAD,20251203,154300,1.8564,1.8567,1.8564,1.8567
GBPCAD,20251203,154400,1.8568,1.8568,1.8566,1.8567
GBPCAD,20251203,154500,1.8566,1.8568,1.8566,1.8568
GBPCAD,20251203,154600,1.8567,1.8570,1.8567,1.8570
GBPCAD,20251203,154700,1.8571,1.8573,1.8570,1.8572
GBPCAD,20251203,154800,1.8573,1.8575,1.8573,1.8575
GBPCAD,20251203,154900,1.8576,1.8576,1.8574,1.8576
GBPCAD,20251203,155000,1.8577,1.8579,1.8576,1.8578
GBPCAD,20251203,155100,1.8579,1.8581,1.8579,1.8580
GBPCAD,20251203,155200,1.8579,1.8579,1.8576,1.8576
GBPCAD,20251203,155300,1.8575,1.8579,1.8575,1.8578
GBPCAD,20251203,155400,1.8577,1.8577,1.8576,1.8576
GBPCAD,20251203,155500,1.8577,1.8577,1.8575,1.8575
GBPCAD,20251203,155600,1.8576,1.8580,1.8576,1.8580
GBPCAD,20251203,155700,1.8581,1.8581,1.8579,1.8579
GBPCAD,20251203,155800,1.8580,1.8585,1.8580,1.8585
GBPCAD,20251203,155900,1.8586,1.8586,1.8583,1.8584
GBPCAD,20251203,160000,1.8583,1.8583,1.8582,1.8582
GBPCAD,20251203,160100,1.8583,1.8584,1.8580,1.8581
GBPCAD,20251203,160200,1.8580,1.8586,1.8580,1.8586
GBPCAD,20251203,160300,1.8585,1.8585,1.8577,1.8577
GBPCAD,20251203,160400,1.8576,1.8578,1.8574,1.8574
GBPCAD,20251203,160500,1.8575,1.8576,1.8574,1.8575
GBPCAD,20251203,160600,1.8576,1.8578,1.8574,1.8578
GBPCAD,20251203,160700,1.8577,1.8581,1.8576,1.8581
GBPCAD,20251203,160800,1.8582,1.8584,1.8582,1.8584
GBPCAD,20251203,160900,1.8583,1.8585,1.8583,1.8584
GBPCAD,20251203,161000,1.8583,1.8588,1.8583,1.8587
GBPCAD,20251203,161100,1.8588,1.8592,1.8587,1.8592
GBPCAD,20251203,161200,1.8591,1.8591,1.8584,1.8588
GBPCAD,20251203,161300,1.8589,1.8591,1.8588,1.8588
GBPCAD,20251203,161400,1.8589,1.8592,1.8588,1.8589
GBPCAD,20251203,161500,1.8588,1.8590,1.8588,1.8590
GBPCAD,20251203,161600,1.8591,1.8591,1.8590,1.8590
GBPCAD,20251203,161700,1.8589,1.8589,1.8584,1.8584
GBPCAD,20251203,161800,1.8585,1.8585,1.8583,1.8584
GBPCAD,20251203,161900,1.8584,1.8584,1.8582,1.8582
GBPCAD,20251203,162000,1.8580,1.8581,1.8579,1.8581
GBPCAD,20251203,162100,1.8580,1.8580,1.8577,1.8578
GBPCAD,20251203,162200,1.8579,1.8579,1.8579,1.8579
GBPCAD,20251203,162300,1.8579,1.8580,1.8579,1.8579
GBPCAD,20251203,162400,1.8578,1.8579,1.8578,1.8579
GBPCAD,20251203,162500,1.8578,1.8578,1.8577,1.8577
GBPCAD,20251203,162600,1.8578,1.8584,1.8578,1.8583
GBPCAD,20251203,162700,1.8584,1.8584,1.8583,1.8583
GBPCAD,20251203,162800,1.8584,1.8584,1.8583,1.8583
GBPCAD,20251203,162900,1.8582,1.8582,1.8579,1.8582
GBPCAD,20251203,163000,1.8583,1.8583,1.8580,1.8583
GBPCAD,20251203,163100,1.8584,1.8587,1.8584,1.8586
GBPCAD,20251203,163200,1.8585,1.8585,1.8583,1.8584
GBPCAD,20251203,163300,1.8585,1.8585,1.8585,1.8585
GBPCAD,20251203,163400,1.8586,1.8586,1.8583,1.8583
GBPCAD,20251203,163500,1.8582,1.8582,1.8577,1.8577
GBPCAD,20251203,163600,1.8576,1.8578,1.8576,1.8578
GBPCAD,20251203,163700,1.8579,1.8580,1.8579,1.8580
GBPCAD,20251203,163800,1.8579,1.8579,1.8576,1.8578
GBPCAD,20251203,163900,1.8577,1.8578,1.8577,1.8577
GBPCAD,20251203,164000,1.8578,1.8579,1.8577,1.8578
GBPCAD,20251203,164100,1.8576,1.8576,1.8572,1.8573
GBPCAD,20251203,164200,1.8572,1.8576,1.8572,1.8576
GBPCAD,20251203,164300,1.8575,1.8575,1.8574,1.8574
GBPCAD,20251203,164400,1.8573,1.8574,1.8573,1.8573
GBPCAD,20251203,164500,1.8572,1.8575,1.8571,1.8575
GBPCAD,20251203,164600,1.8576,1.8578,1.8575,1.8575
GBPCAD,20251203,164700,1.8574,1.8577,1.8574,1.8577
GBPCAD,20251203,164800,1.8578,1.8579,1.8575,1.8575
GBPCAD,20251203,164900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20251203,165000,1.8576,1.8577,1.8574,1.8576
GBPCAD,20251203,165100,1.8577,1.8578,1.8575,1.8578
GBPCAD,20251203,165200,1.8577,1.8579,1.8577,1.8578
GBPCAD,20251203,165300,1.8577,1.8577,1.8576,1.8576
GBPCAD,20251203,165400,1.8577,1.8583,1.8577,1.8583
GBPCAD,20251203,165500,1.8584,1.8586,1.8583,1.8585
GBPCAD,20251203,165600,1.8584,1.8587,1.8581,1.8587
GBPCAD,20251203,165700,1.8586,1.8586,1.8584,1.8585
GBPCAD,20251203,165800,1.8584,1.8586,1.8581,1.8586
GBPCAD,20251203,165900,1.8585,1.8590,1.8585,1.8589
GBPCAD,20251203,170000,1.8590,1.8591,1.8590,1.8591
GBPCAD,20251203,170100,1.8592,1.8592,1.8591,1.8591
GBPCAD,20251203,170200,1.8590,1.8591,1.8590,1.8591
GBPCAD,20251203,170300,1.8592,1.8595,1.8592,1.8595
GBPCAD,20251203,170400,1.8594,1.8597,1.8594,1.8594
GBPCAD,20251203,170500,1.8595,1.8597,1.8595,1.8597
GBPCAD,20251203,170600,1.8596,1.8598,1.8596,1.8596
GBPCAD,20251203,170700,1.8595,1.8598,1.8593,1.8598
GBPCAD,20251203,170800,1.8599,1.8601,1.8599,1.8599
GBPCAD,20251203,170900,1.8598,1.8598,1.8597,1.8597
GBPCAD,20251203,171000,1.8598,1.8599,1.8598,1.8599
GBPCAD,20251203,171100,1.8600,1.8604,1.8600,1.8603
GBPCAD,20251203,171200,1.8604,1.8606,1.8604,1.8606
GBPCAD,20251203,171300,1.8607,1.8609,1.8607,1.8609
GBPCAD,20251203,171400,1.8608,1.8611,1.8608,1.8610
GBPCAD,20251203,171500,1.8609,1.8609,1.8605,1.8605
GBPCAD,20251203,171600,1.8606,1.8606,1.8604,1.8605
GBPCAD,20251203,171700,1.8606,1.8606,1.8602,1.8602
GBPCAD,20251203,171800,1.8604,1.8605,1.8604,1.8605
GBPCAD,20251203,171900,1.8606,1.8606,1.8605,1.8605
GBPCAD,20251203,172000,1.8606,1.8607,1.8606,1.8607
GBPCAD,20251203,172100,1.8606,1.8606,1.8601,1.8601
GBPCAD,20251203,172200,1.8602,1.8603,1.8602,1.8603
GBPCAD,20251203,172300,1.8604,1.8604,1.8602,1.8603
GBPCAD,20251203,172400,1.8604,1.8605,1.8602,1.8602
GBPCAD,20251203,172500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251203,172600,1.8603,1.8604,1.8603,1.8604
GBPCAD,20251203,172700,1.8605,1.8605,1.8604,1.8604
GBPCAD,20251203,172800,1.8602,1.8602,1.8600,1.8600
GBPCAD,20251203,172900,1.8599,1.8600,1.8599,1.8600
GBPCAD,20251203,173000,1.8599,1.8599,1.8598,1.8598
GBPCAD,20251203,173100,1.8597,1.8597,1.8595,1.8595
GBPCAD,20251203,173200,1.8594,1.8594,1.8592,1.8593
GBPCAD,20251203,173300,1.8592,1.8593,1.8592,1.8593
GBPCAD,20251203,173400,1.8594,1.8599,1.8594,1.8599
GBPCAD,20251203,173500,1.8598,1.8598,1.8596,1.8596
GBPCAD,20251203,173600,1.8597,1.8598,1.8597,1.8598
GBPCAD,20251203,173700,1.8598,1.8598,1.8597,1.8597
GBPCAD,20251203,173800,1.8596,1.8596,1.8593,1.8593
GBPCAD,20251203,173900,1.8594,1.8594,1.8592,1.8592
GBPCAD,20251203,174000,1.8591,1.8591,1.8589,1.8591
GBPCAD,20251203,174100,1.8592,1.8592,1.8590,1.8591
GBPCAD,20251203,174200,1.8590,1.8591,1.8590,1.8591
GBPCAD,20251203,174300,1.8592,1.8592,1.8590,1.8592
GBPCAD,20251203,174400,1.8593,1.8594,1.8593,1.8593
GBPCAD,20251203,174500,1.8594,1.8594,1.8593,1.8594
GBPCAD,20251203,174600,1.8593,1.8595,1.8593,1.8595
GBPCAD,20251203,174700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251203,174800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251203,174900,1.8596,1.8596,1.8595,1.8596
GBPCAD,20251203,175000,1.8597,1.8599,1.8597,1.8599
GBPCAD,20251203,175100,1.8598,1.8599,1.8598,1.8598
GBPCAD,20251203,175200,1.8597,1.8599,1.8597,1.8597
GBPCAD,20251203,175300,1.8598,1.8598,1.8597,1.8598
GBPCAD,20251203,175400,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251203,175500,1.8597,1.8597,1.8596,1.8597
GBPCAD,20251203,175600,1.8598,1.8598,1.8596,1.8597
GBPCAD,20251203,175700,1.8595,1.8597,1.8594,1.8597
GBPCAD,20251203,175800,1.8596,1.8596,1.8594,1.8594
GBPCAD,20251203,175900,1.8595,1.8597,1.8595,1.8596
GBPCAD,20251203,180000,1.8595,1.8596,1.8594,1.8595
GBPCAD,20251203,180100,1.8596,1.8597,1.8596,1.8597
GBPCAD,20251203,180200,1.8596,1.8596,1.8595,1.8595
GBPCAD,20251203,180300,1.8596,1.8596,1.8594,1.8595
GBPCAD,20251203,180400,1.8596,1.8597,1.8595,1.8597
GBPCAD,20251203,180500,1.8596,1.8596,1.8595,1.8595
GBPCAD,20251203,180600,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251203,180700,1.8595,1.8595,1.8594,1.8595
GBPCAD,20251203,180800,1.8594,1.8594,1.8593,1.8594
GBPCAD,20251203,180900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251203,181000,1.8596,1.8596,1.8594,1.8594
GBPCAD,20251203,181100,1.8593,1.8593,1.8592,1.8592
GBPCAD,20251203,181200,1.8593,1.8594,1.8593,1.8593
GBPCAD,20251203,181300,1.8593,1.8593,1.8592,1.8592
GBPCAD,20251203,181400,1.8591,1.8592,1.8591,1.8592
GBPCAD,20251203,181500,1.8593,1.8598,1.8593,1.8598
GBPCAD,20251203,181600,1.8599,1.8601,1.8597,1.8601
GBPCAD,20251203,181700,1.8600,1.8601,1.8600,1.8600
GBPCAD,20251203,181800,1.8599,1.8603,1.8599,1.8603
GBPCAD,20251203,181900,1.8602,1.8602,1.8601,1.8601
GBPCAD,20251203,182000,1.8602,1.8604,1.8601,1.8604
GBPCAD,20251203,182100,1.8603,1.8603,1.8602,1.8602
GBPCAD,20251203,182200,1.8603,1.8603,1.8601,1.8601
GBPCAD,20251203,182300,1.8600,1.8600,1.8597,1.8597
GBPCAD,20251203,182400,1.8598,1.8598,1.8596,1.8596
GBPCAD,20251203,182500,1.8596,1.8599,1.8596,1.8599
GBPCAD,20251203,182600,1.8600,1.8602,1.8600,1.8601
GBPCAD,20251203,182700,1.8602,1.8602,1.8600,1.8600
GBPCAD,20251203,182800,1.8599,1.8601,1.8599,1.8601
GBPCAD,20251203,182900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251203,183000,1.8602,1.8602,1.8600,1.8600
GBPCAD,20251203,183100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251203,183200,1.8600,1.8600,1.8599,1.8600
GBPCAD,20251203,183300,1.8601,1.8601,1.8599,1.8599
GBPCAD,20251203,183400,1.8598,1.8599,1.8598,1.8599
GBPCAD,20251203,183500,1.8599,1.8599,1.8598,1.8598
GBPCAD,20251203,183600,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251203,183700,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251203,183800,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251203,183900,1.8601,1.8601,1.8600,1.8600
GBPCAD,20251203,184000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251203,184100,1.8600,1.8600,1.8599,1.8599
GBPCAD,20251203,184200,1.8600,1.8602,1.8600,1.8602
GBPCAD,20251203,184300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251203,184400,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251203,184500,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251203,184600,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251203,184700,1.8600,1.8601,1.8600,1.8601
GBPCAD,20251203,184800,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251203,184900,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251203,185000,1.8601,1.8603,1.8601,1.8602
GBPCAD,20251203,185100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251203,185200,1.8603,1.8603,1.8603,1.8603
GBPCAD,20251203,185300,1.8604,1.8607,1.8604,1.8607
GBPCAD,20251203,185400,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251203,185500,1.8606,1.8606,1.8605,1.8605
GBPCAD,20251203,185600,1.8604,1.8604,1.8603,1.8604
GBPCAD,20251203,185700,1.8605,1.8605,1.8604,1.8605
GBPCAD,20251203,185800,1.8604,1.8604,1.8603,1.8603
GBPCAD,20251203,185900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251203,190000,1.8602,1.8602,1.8601,1.8601
GBPCAD,20251203,190100,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251203,190200,1.8601,1.8602,1.8601,1.8602
GBPCAD,20251203,190300,1.8603,1.8605,1.8603,1.8605
GBPCAD,20251203,190400,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251203,190500,1.8604,1.8605,1.8604,1.8605
GBPCAD,20251203,190600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251203,190700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251203,190800,1.8607,1.8608,1.8606,1.8607
GBPCAD,20251203,190900,1.8606,1.8606,1.8604,1.8604
GBPCAD,20251203,191000,1.8605,1.8606,1.8605,1.8606
GBPCAD,20251203,191100,1.8605,1.8605,1.8604,1.8604
GBPCAD,20251203,191200,1.8605,1.8605,1.8604,1.8604
GBPCAD,20251203,191300,1.8603,1.8603,1.8602,1.8602
GBPCAD,20251203,191400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251203,191500,1.8603,1.8606,1.8603,1.8606
GBPCAD,20251203,191600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251203,191700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251203,191800,1.8605,1.8605,1.8604,1.8604
GBPCAD,20251203,191900,1.8604,1.8604,1.8602,1.8602
GBPCAD,20251203,192000,1.8603,1.8605,1.8603,1.8605
GBPCAD,20251203,192100,1.8604,1.8604,1.8602,1.8604
GBPCAD,20251203,192200,1.8603,1.8603,1.8602,1.8603
GBPCAD,20251203,192300,1.8602,1.8602,1.8601,1.8601
GBPCAD,20251203,192400,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251203,192500,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251203,192600,1.8601,1.8603,1.8601,1.8602
GBPCAD,20251203,192700,1.8603,1.8604,1.8603,1.8604
GBPCAD,20251203,192800,1.8605,1.8605,1.8604,1.8604
GBPCAD,20251203,192900,1.8603,1.8603,1.8602,1.8602
GBPCAD,20251203,193000,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251203,193100,1.8601,1.8601,1.8600,1.8601
GBPCAD,20251203,193200,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251203,193300,1.8602,1.8603,1.8602,1.8602
GBPCAD,20251203,193400,1.8604,1.8606,1.8604,1.8606
GBPCAD,20251203,193500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251203,193600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251203,193700,1.8607,1.8608,1.8607,1.8608
GBPCAD,20251203,193800,1.8607,1.8607,1.8607,1.8607
GBPCAD,20251203,193900,1.8607,1.8609,1.8607,1.8609
GBPCAD,20251203,194000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251203,194100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251203,194200,1.8608,1.8608,1.8607,1.8607
GBPCAD,20251203,194300,1.8606,1.8609,1.8606,1.8609
GBPCAD,20251203,194400,1.8610,1.8613,1.8610,1.8613
GBPCAD,20251203,194500,1.8614,1.8615,1.8614,1.8615
GBPCAD,20251203,194600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251203,194700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251203,194800,1.8614,1.8614,1.8613,1.8613
GBPCAD,20251203,194900,1.8612,1.8613,1.8612,1.8612
GBPCAD,20251203,195000,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251203,195100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251203,195200,1.8612,1.8613,1.8612,1.8613
GBPCAD,20251203,195300,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251203,195400,1.8614,1.8615,1.8614,1.8615
GBPCAD,20251203,195500,1.8614,1.8614,1.8613,1.8614
GBPCAD,20251203,195600,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251203,195700,1.8613,1.8613,1.8611,1.8612
GBPCAD,20251203,195800,1.8611,1.8612,1.8611,1.8612
GBPCAD,20251203,195900,1.8612,1.8613,1.8612,1.8612
GBPCAD,20251203,200000,1.8612,1.8613,1.8612,1.8613
GBPCAD,20251203,200100,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251203,200200,1.8614,1.8614,1.8613,1.8613
GBPCAD,20251203,200300,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251203,200400,1.8612,1.8612,1.8611,1.8611
GBPCAD,20251203,200500,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251203,200600,1.8612,1.8613,1.8612,1.8613
GBPCAD,20251203,200700,1.8612,1.8612,1.8610,1.8610
GBPCAD,20251203,200800,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251203,200900,1.8611,1.8611,1.8611,1.8611
GBPCAD,20251203,201000,1.8611,1.8612,1.8611,1.8612
GBPCAD,20251203,201100,1.8612,1.8612,1.8611,1.8611
GBPCAD,20251203,201200,1.8612,1.8612,1.8612,1.8612
GBPCAD,20251203,201300,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251203,201400,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251203,201500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251203,201600,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251203,201700,1.8613,1.8615,1.8613,1.8615
GBPCAD,20251203,201800,1.8616,1.8616,1.8615,1.8615
GBPCAD,20251203,201900,1.8616,1.8616,1.8614,1.8615
GBPCAD,20251203,202000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251203,202100,1.8615,1.8616,1.8615,1.8616
GBPCAD,20251203,202200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251203,202300,1.8616,1.8617,1.8616,1.8617
GBPCAD,20251203,202400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251203,202500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251203,202600,1.8615,1.8616,1.8615,1.8616
GBPCAD,20251203,202700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251203,202800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251203,202900,1.8614,1.8615,1.8614,1.8615
GBPCAD,20251203,203000,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251203,203100,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251203,203200,1.8614,1.8615,1.8614,1.8615
GBPCAD,20251203,203300,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251203,203400,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251203,203500,1.8616,1.8617,1.8616,1.8617
GBPCAD,20251203,203600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251203,203700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251203,203800,1.8615,1.8616,1.8615,1.8616
GBPCAD,20251203,203900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251203,204000,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251203,204100,1.8615,1.8616,1.8615,1.8616
GBPCAD,20251203,204200,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251203,204300,1.8615,1.8615,1.8614,1.8614
GBPCAD,20251203,204400,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251203,204500,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251203,204600,1.8613,1.8614,1.8613,1.8614
GBPCAD,20251203,204700,1.8614,1.8615,1.8614,1.8615
GBPCAD,20251203,204800,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251203,204900,1.8614,1.8614,1.8614,1.8614
GBPCAD,20251203,205000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251203,205100,1.8614,1.8615,1.8614,1.8615
GBPCAD,20251203,205200,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251203,205300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251203,205400,1.8617,1.8617,1.8615,1.8615
GBPCAD,20251203,205500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251203,205600,1.8616,1.8617,1.8616,1.8617
GBPCAD,20251203,205700,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251203,205800,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251203,205900,1.8618,1.8618,1.8617,1.8618
GBPCAD,20251203,210000,1.8618,1.8618,1.8617,1.8617
GBPCAD,20251203,210100,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251203,210200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251203,210300,1.8618,1.8618,1.8617,1.8617
GBPCAD,20251203,210400,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251203,210500,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251203,210600,1.8618,1.8618,1.8617,1.8617
GBPCAD,20251203,210700,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251203,210800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251203,210900,1.8616,1.8617,1.8616,1.8617
GBPCAD,20251203,211000,1.8617,1.8618,1.8617,1.8618
GBPCAD,20251203,211100,1.8619,1.8620,1.8619,1.8620
GBPCAD,20251203,211200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,211300,1.8622,1.8623,1.8622,1.8622
GBPCAD,20251203,211400,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251203,211500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251203,211600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251203,211700,1.8621,1.8621,1.8620,1.8620
GBPCAD,20251203,211800,1.8620,1.8620,1.8618,1.8618
GBPCAD,20251203,211900,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251203,212000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251203,212100,1.8617,1.8619,1.8617,1.8619
GBPCAD,20251203,212200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,212300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,212400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251203,212500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251203,212600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251203,212700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251203,212800,1.8618,1.8618,1.8617,1.8617
GBPCAD,20251203,212900,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251203,213000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251203,213100,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251203,213200,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251203,213300,1.8618,1.8618,1.8617,1.8618
GBPCAD,20251203,213400,1.8617,1.8617,1.8616,1.8616
GBPCAD,20251203,213500,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251203,213600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251203,213700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251203,213800,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251203,213900,1.8616,1.8616,1.8615,1.8615
GBPCAD,20251203,214000,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251203,214100,1.8616,1.8617,1.8616,1.8617
GBPCAD,20251203,214200,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251203,214300,1.8616,1.8616,1.8615,1.8615
GBPCAD,20251203,214400,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251203,214500,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251203,214600,1.8615,1.8617,1.8615,1.8617
GBPCAD,20251203,214700,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251203,214800,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251203,214900,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251203,215000,1.8616,1.8617,1.8616,1.8617
GBPCAD,20251203,215100,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251203,215200,1.8618,1.8618,1.8617,1.8618
GBPCAD,20251203,215300,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251203,215400,1.8617,1.8618,1.8617,1.8618
GBPCAD,20251203,215500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251203,215600,1.8619,1.8619,1.8618,1.8619
GBPCAD,20251203,215700,1.8619,1.8620,1.8619,1.8620
GBPCAD,20251203,215800,1.8620,1.8620,1.8618,1.8618
GBPCAD,20251203,215900,1.8617,1.8617,1.8616,1.8616
GBPCAD,20251203,220000,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251203,220100,1.8618,1.8618,1.8617,1.8617
GBPCAD,20251203,220200,1.8617,1.8617,1.8616,1.8616
GBPCAD,20251203,220300,1.8617,1.8618,1.8617,1.8618
GBPCAD,20251203,220400,1.8618,1.8618,1.8618,1.8618
GBPCAD,20251203,220500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251203,220600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251203,220700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251203,220800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251203,220900,1.8623,1.8625,1.8623,1.8625
GBPCAD,20251203,221000,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251203,221100,1.8623,1.8623,1.8622,1.8622
GBPCAD,20251203,221200,1.8622,1.8623,1.8622,1.8623
GBPCAD,20251203,221300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251203,221400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251203,221500,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251203,221600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251203,221700,1.8622,1.8622,1.8621,1.8621
GBPCAD,20251203,221800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251203,221900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,222000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,222100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,222200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,222300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,222400,1.8621,1.8621,1.8620,1.8620
GBPCAD,20251203,222500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,222600,1.8620,1.8620,1.8619,1.8619
GBPCAD,20251203,222700,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,222800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,222900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,223000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251203,223100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,223200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,223300,1.8621,1.8623,1.8621,1.8623
GBPCAD,20251203,223400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251203,223500,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251203,223600,1.8623,1.8623,1.8622,1.8623
GBPCAD,20251203,223700,1.8623,1.8623,1.8622,1.8622
GBPCAD,20251203,223800,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251203,223900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251203,224000,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251203,224100,1.8623,1.8624,1.8623,1.8624
GBPCAD,20251203,224200,1.8624,1.8625,1.8624,1.8625
GBPCAD,20251203,224300,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251203,224400,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251203,224500,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251203,224600,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251203,224700,1.8623,1.8624,1.8623,1.8624
GBPCAD,20251203,224800,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251203,224900,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251203,225000,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251203,225100,1.8623,1.8624,1.8623,1.8624
GBPCAD,20251203,225200,1.8624,1.8624,1.8623,1.8623
GBPCAD,20251203,225300,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251203,225400,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251203,225500,1.8622,1.8623,1.8622,1.8623
GBPCAD,20251203,225600,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251203,225700,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251203,225800,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251203,225900,1.8623,1.8623,1.8623,1.8623
GBPCAD,20251203,230000,1.8622,1.8623,1.8622,1.8623
GBPCAD,20251203,230100,1.8622,1.8623,1.8621,1.8621
GBPCAD,20251203,230200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,230300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,230400,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,230500,1.8620,1.8621,1.8620,1.8621
GBPCAD,20251203,230600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251203,230700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251203,230800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,230900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,231000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,231100,1.8620,1.8620,1.8619,1.8619
GBPCAD,20251203,231200,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251203,231300,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251203,231400,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251203,231500,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251203,231600,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251203,231700,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251203,231800,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251203,231900,1.8619,1.8619,1.8619,1.8619
GBPCAD,20251203,232000,1.8619,1.8620,1.8619,1.8620
GBPCAD,20251203,232100,1.8620,1.8620,1.8618,1.8618
GBPCAD,20251203,232200,1.8619,1.8620,1.8619,1.8620
GBPCAD,20251203,232300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,232400,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,232500,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,232600,1.8620,1.8621,1.8620,1.8621
GBPCAD,20251203,232700,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251203,232800,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251203,232900,1.8622,1.8622,1.8621,1.8621
GBPCAD,20251203,233000,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251203,233100,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,233200,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,233300,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,233400,1.8620,1.8621,1.8620,1.8621
GBPCAD,20251203,233500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251203,233600,1.8621,1.8621,1.8620,1.8620
GBPCAD,20251203,233700,1.8621,1.8621,1.8620,1.8621
GBPCAD,20251203,233800,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,233900,1.8620,1.8621,1.8620,1.8621
GBPCAD,20251203,234000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,234100,1.8620,1.8621,1.8620,1.8621
GBPCAD,20251203,234200,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251203,234300,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251203,234400,1.8620,1.8620,1.8619,1.8620
GBPCAD,20251203,234500,1.8620,1.8621,1.8620,1.8621
GBPCAD,20251203,234600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251203,234700,1.8620,1.8622,1.8620,1.8622
GBPCAD,20251203,234800,1.8621,1.8621,1.8620,1.8620
GBPCAD,20251203,234900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,235000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251203,235100,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251203,235200,1.8621,1.8621,1.8620,1.8621
GBPCAD,20251203,235300,1.8622,1.8622,1.8622,1.8622
GBPCAD,20251203,235400,1.8622,1.8622,1.8620,1.8621
GBPCAD,20251203,235500,1.8621,1.8621,1.8621,1.8621
GBPCAD,20251203,235600,1.8622,1.8622,1.8621,1.8622
GBPCAD,20251203,235700,1.8621,1.8621,1.8620,1.8621
GBPCAD,20251203,235800,1.8620,1.8621,1.8620,1.8621
GBPCAD,20251203,235900,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251204,000000,1.8621,1.8621,1.8620,1.8620
GBPAUD,20251203,000100,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251203,000200,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251203,000300,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251203,000400,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251203,000500,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251203,000600,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251203,000700,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251203,000800,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251203,000900,2.0116,2.0116,2.0115,2.0115
GBPAUD,20251203,001000,2.0114,2.0115,2.0113,2.0115
GBPAUD,20251203,001100,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251203,001200,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251203,001300,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251203,001400,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251203,001500,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251203,001600,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251203,001700,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251203,001800,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251203,001900,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251203,002000,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251203,002100,2.0116,2.0116,2.0112,2.0112
GBPAUD,20251203,002200,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251203,002300,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251203,002400,2.0111,2.0111,2.0110,2.0110
GBPAUD,20251203,002500,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251203,002600,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251203,002700,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251203,002800,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251203,002900,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251203,003000,2.0111,2.0113,2.0111,2.0113
GBPAUD,20251203,003100,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251203,003200,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251203,003300,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251203,003400,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251203,003500,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251203,003600,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251203,003700,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251203,003800,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251203,003900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251203,004000,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251203,004100,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251203,004200,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,004300,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,004400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,004500,2.0107,2.0109,2.0107,2.0109
GBPAUD,20251203,004600,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251203,004700,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251203,004800,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251203,004900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251203,005000,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251203,005100,2.0108,2.0110,2.0108,2.0110
GBPAUD,20251203,005200,2.0110,2.0110,2.0108,2.0108
GBPAUD,20251203,005300,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251203,005400,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251203,005500,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251203,005600,2.0108,2.0108,2.0107,2.0107
GBPAUD,20251203,005700,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251203,005800,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251203,005900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251203,010000,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251203,010100,2.0105,2.0106,2.0103,2.0103
GBPAUD,20251203,010200,2.0102,2.0102,2.0099,2.0099
GBPAUD,20251203,010300,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251203,010400,2.0102,2.0105,2.0101,2.0105
GBPAUD,20251203,010500,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251203,010600,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251203,010700,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251203,010800,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251203,010900,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,011000,2.0106,2.0106,2.0102,2.0102
GBPAUD,20251203,011100,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251203,011200,2.0103,2.0103,2.0102,2.0103
GBPAUD,20251203,011300,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251203,011400,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251203,011500,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251203,011600,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251203,011700,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251203,011800,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251203,011900,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251203,012000,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251203,012100,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251203,012200,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,012300,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,012400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,012500,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251203,012600,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251203,012700,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251203,012800,2.0103,2.0104,2.0102,2.0102
GBPAUD,20251203,012900,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251203,013000,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251203,013100,2.0101,2.0159,2.0101,2.0155
GBPAUD,20251203,013200,2.0152,2.0157,2.0150,2.0155
GBPAUD,20251203,013300,2.0156,2.0159,2.0154,2.0154
GBPAUD,20251203,013400,2.0153,2.0159,2.0153,2.0159
GBPAUD,20251203,013500,2.0160,2.0169,2.0160,2.0169
GBPAUD,20251203,013600,2.0168,2.0169,2.0165,2.0165
GBPAUD,20251203,013700,2.0164,2.0164,2.0156,2.0156
GBPAUD,20251203,013800,2.0154,2.0154,2.0143,2.0143
GBPAUD,20251203,013900,2.0141,2.0145,2.0141,2.0145
GBPAUD,20251203,014000,2.0143,2.0143,2.0140,2.0141
GBPAUD,20251203,014100,2.0142,2.0142,2.0137,2.0137
GBPAUD,20251203,014200,2.0137,2.0137,2.0136,2.0136
GBPAUD,20251203,014300,2.0135,2.0139,2.0135,2.0139
GBPAUD,20251203,014400,2.0137,2.0137,2.0135,2.0136
GBPAUD,20251203,014500,2.0136,2.0136,2.0136,2.0136
GBPAUD,20251203,014600,2.0134,2.0134,2.0133,2.0133
GBPAUD,20251203,014700,2.0134,2.0137,2.0134,2.0137
GBPAUD,20251203,014800,2.0136,2.0136,2.0134,2.0134
GBPAUD,20251203,014900,2.0134,2.0134,2.0131,2.0131
GBPAUD,20251203,015000,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251203,015100,2.0130,2.0130,2.0128,2.0128
GBPAUD,20251203,015200,2.0127,2.0127,2.0125,2.0125
GBPAUD,20251203,015300,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251203,015400,2.0123,2.0124,2.0122,2.0124
GBPAUD,20251203,015500,2.0125,2.0126,2.0125,2.0125
GBPAUD,20251203,015600,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251203,015700,2.0124,2.0124,2.0123,2.0124
GBPAUD,20251203,015800,2.0125,2.0127,2.0124,2.0127
GBPAUD,20251203,015900,2.0128,2.0128,2.0127,2.0127
GBPAUD,20251203,020000,2.0128,2.0128,2.0128,2.0128
GBPAUD,20251203,020100,2.0129,2.0129,2.0127,2.0127
GBPAUD,20251203,020200,2.0128,2.0129,2.0126,2.0129
GBPAUD,20251203,020300,2.0128,2.0131,2.0128,2.0131
GBPAUD,20251203,020400,2.0132,2.0134,2.0132,2.0134
GBPAUD,20251203,020500,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251203,020600,2.0134,2.0136,2.0134,2.0136
GBPAUD,20251203,020700,2.0135,2.0135,2.0134,2.0134
GBPAUD,20251203,020800,2.0134,2.0134,2.0132,2.0132
GBPAUD,20251203,020900,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251203,021000,2.0131,2.0134,2.0131,2.0134
GBPAUD,20251203,021100,2.0135,2.0136,2.0134,2.0134
GBPAUD,20251203,021200,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251203,021300,2.0133,2.0133,2.0133,2.0133
GBPAUD,20251203,021400,2.0133,2.0135,2.0133,2.0135
GBPAUD,20251203,021500,2.0136,2.0136,2.0135,2.0135
GBPAUD,20251203,021600,2.0134,2.0134,2.0134,2.0134
GBPAUD,20251203,021700,2.0134,2.0134,2.0130,2.0130
GBPAUD,20251203,021800,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251203,021900,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251203,022000,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251203,022100,2.0126,2.0126,2.0121,2.0121
GBPAUD,20251203,022200,2.0121,2.0122,2.0121,2.0122
GBPAUD,20251203,022300,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251203,022400,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251203,022500,2.0123,2.0125,2.0123,2.0125
GBPAUD,20251203,022600,2.0124,2.0124,2.0123,2.0123
GBPAUD,20251203,022700,2.0122,2.0122,2.0118,2.0118
GBPAUD,20251203,022800,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251203,022900,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251203,023000,2.0119,2.0119,2.0117,2.0117
GBPAUD,20251203,023100,2.0117,2.0117,2.0116,2.0117
GBPAUD,20251203,023200,2.0118,2.0118,2.0117,2.0117
GBPAUD,20251203,023300,2.0116,2.0116,2.0114,2.0114
GBPAUD,20251203,023400,2.0115,2.0117,2.0115,2.0117
GBPAUD,20251203,023500,2.0118,2.0118,2.0115,2.0115
GBPAUD,20251203,023600,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251203,023700,2.0115,2.0117,2.0115,2.0117
GBPAUD,20251203,023800,2.0118,2.0118,2.0117,2.0117
GBPAUD,20251203,023900,2.0117,2.0117,2.0117,2.0117
GBPAUD,20251203,024000,2.0117,2.0119,2.0117,2.0119
GBPAUD,20251203,024100,2.0118,2.0118,2.0115,2.0115
GBPAUD,20251203,024200,2.0113,2.0114,2.0113,2.0114
GBPAUD,20251203,024300,2.0115,2.0115,2.0114,2.0114
GBPAUD,20251203,024400,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251203,024500,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251203,024600,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251203,024700,2.0116,2.0118,2.0116,2.0117
GBPAUD,20251203,024800,2.0116,2.0116,2.0115,2.0115
GBPAUD,20251203,024900,2.0113,2.0114,2.0113,2.0114
GBPAUD,20251203,025000,2.0114,2.0114,2.0114,2.0114
GBPAUD,20251203,025100,2.0115,2.0117,2.0115,2.0115
GBPAUD,20251203,025200,2.0116,2.0116,2.0115,2.0116
GBPAUD,20251203,025300,2.0116,2.0118,2.0116,2.0118
GBPAUD,20251203,025400,2.0119,2.0120,2.0118,2.0118
GBPAUD,20251203,025500,2.0117,2.0118,2.0117,2.0118
GBPAUD,20251203,025600,2.0119,2.0119,2.0117,2.0117
GBPAUD,20251203,025700,2.0118,2.0118,2.0117,2.0117
GBPAUD,20251203,025800,2.0116,2.0116,2.0115,2.0115
GBPAUD,20251203,025900,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251203,030000,2.0115,2.0115,2.0110,2.0113
GBPAUD,20251203,030100,2.0114,2.0114,2.0113,2.0114
GBPAUD,20251203,030200,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251203,030300,2.0115,2.0115,2.0114,2.0115
GBPAUD,20251203,030400,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251203,030500,2.0116,2.0116,2.0113,2.0113
GBPAUD,20251203,030600,2.0112,2.0112,2.0110,2.0110
GBPAUD,20251203,030700,2.0111,2.0112,2.0111,2.0112
GBPAUD,20251203,030800,2.0112,2.0113,2.0108,2.0108
GBPAUD,20251203,030900,2.0107,2.0107,2.0103,2.0103
GBPAUD,20251203,031000,2.0104,2.0106,2.0104,2.0106
GBPAUD,20251203,031100,2.0105,2.0105,2.0104,2.0104
GBPAUD,20251203,031200,2.0103,2.0104,2.0103,2.0104
GBPAUD,20251203,031300,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251203,031400,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251203,031500,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251203,031600,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251203,031700,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251203,031800,2.0109,2.0110,2.0109,2.0110
GBPAUD,20251203,031900,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251203,032000,2.0110,2.0110,2.0108,2.0108
GBPAUD,20251203,032100,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251203,032200,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251203,032300,2.0110,2.0111,2.0110,2.0111
GBPAUD,20251203,032400,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251203,032500,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251203,032600,2.0112,2.0112,2.0111,2.0111
GBPAUD,20251203,032700,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251203,032800,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251203,032900,2.0111,2.0112,2.0111,2.0112
GBPAUD,20251203,033000,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251203,033100,2.0115,2.0115,2.0114,2.0114
GBPAUD,20251203,033200,2.0115,2.0117,2.0115,2.0117
GBPAUD,20251203,033300,2.0119,2.0123,2.0119,2.0123
GBPAUD,20251203,033400,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251203,033500,2.0123,2.0123,2.0122,2.0123
GBPAUD,20251203,033600,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251203,033700,2.0124,2.0126,2.0124,2.0126
GBPAUD,20251203,033800,2.0125,2.0125,2.0123,2.0123
GBPAUD,20251203,033900,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251203,034000,2.0122,2.0122,2.0119,2.0119
GBPAUD,20251203,034100,2.0118,2.0120,2.0118,2.0120
GBPAUD,20251203,034200,2.0122,2.0122,2.0121,2.0121
GBPAUD,20251203,034300,2.0121,2.0122,2.0121,2.0122
GBPAUD,20251203,034400,2.0120,2.0120,2.0118,2.0118
GBPAUD,20251203,034500,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251203,034600,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251203,034700,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251203,034800,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251203,034900,2.0115,2.0115,2.0113,2.0113
GBPAUD,20251203,035000,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251203,035100,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251203,035200,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251203,035300,2.0111,2.0113,2.0111,2.0113
GBPAUD,20251203,035400,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251203,035500,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251203,035600,2.0111,2.0111,2.0110,2.0110
GBPAUD,20251203,035700,2.0111,2.0112,2.0111,2.0112
GBPAUD,20251203,035800,2.0111,2.0111,2.0110,2.0110
GBPAUD,20251203,035900,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251203,040000,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251203,040100,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251203,040200,2.0115,2.0115,2.0114,2.0114
GBPAUD,20251203,040300,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251203,040400,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251203,040500,2.0111,2.0113,2.0111,2.0113
GBPAUD,20251203,040600,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251203,040700,2.0112,2.0112,2.0111,2.0111
GBPAUD,20251203,040800,2.0111,2.0111,2.0109,2.0109
GBPAUD,20251203,040900,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251203,041000,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251203,041100,2.0112,2.0112,2.0111,2.0111
GBPAUD,20251203,041200,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251203,041300,2.0110,2.0112,2.0110,2.0112
GBPAUD,20251203,041400,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251203,041500,2.0113,2.0113,2.0111,2.0111
GBPAUD,20251203,041600,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251203,041700,2.0110,2.0113,2.0110,2.0113
GBPAUD,20251203,041800,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251203,041900,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251203,042000,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251203,042100,2.0111,2.0111,2.0110,2.0110
GBPAUD,20251203,042200,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251203,042300,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251203,042400,2.0109,2.0110,2.0109,2.0110
GBPAUD,20251203,042500,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251203,042600,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251203,042700,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251203,042800,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251203,042900,2.0107,2.0108,2.0107,2.0107
GBPAUD,20251203,043000,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,043100,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251203,043200,2.0109,2.0110,2.0109,2.0110
GBPAUD,20251203,043300,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251203,043400,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251203,043500,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251203,043600,2.0109,2.0112,2.0109,2.0112
GBPAUD,20251203,043700,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251203,043800,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251203,043900,2.0111,2.0112,2.0111,2.0112
GBPAUD,20251203,044000,2.0111,2.0113,2.0111,2.0113
GBPAUD,20251203,044100,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251203,044200,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251203,044300,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251203,044400,2.0108,2.0109,2.0108,2.0109
GBPAUD,20251203,044500,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251203,044600,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251203,044700,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251203,044800,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251203,044900,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251203,045000,2.0105,2.0105,2.0103,2.0103
GBPAUD,20251203,045100,2.0103,2.0105,2.0103,2.0105
GBPAUD,20251203,045200,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251203,045300,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,045400,2.0106,2.0106,2.0105,2.0106
GBPAUD,20251203,045500,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251203,045600,2.0107,2.0107,2.0104,2.0104
GBPAUD,20251203,045700,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251203,045800,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251203,045900,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251203,050000,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251203,050100,2.0102,2.0104,2.0102,2.0104
GBPAUD,20251203,050200,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251203,050300,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,050400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,050500,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,050600,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,050700,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251203,050800,2.0107,2.0107,2.0102,2.0102
GBPAUD,20251203,050900,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251203,051000,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251203,051100,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251203,051200,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251203,051300,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251203,051400,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251203,051500,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251203,051600,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251203,051700,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251203,051800,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251203,051900,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251203,052000,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251203,052100,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251203,052200,2.0100,2.0100,2.0100,2.0100
GBPAUD,20251203,052300,2.0100,2.0102,2.0100,2.0102
GBPAUD,20251203,052400,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251203,052500,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251203,052600,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251203,052700,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251203,052800,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251203,052900,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251203,053000,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251203,053100,2.0103,2.0104,2.0103,2.0104
GBPAUD,20251203,053200,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251203,053300,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251203,053400,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251203,053500,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251203,053600,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251203,053700,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251203,053800,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251203,053900,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251203,054000,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251203,054100,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251203,054200,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251203,054300,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251203,054400,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251203,054500,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251203,054600,2.0104,2.0106,2.0104,2.0106
GBPAUD,20251203,054700,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251203,054800,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251203,054900,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251203,055000,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251203,055100,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251203,055200,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251203,055300,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,055400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,055500,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251203,055600,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251203,055700,2.0106,2.0107,2.0106,2.0106
GBPAUD,20251203,055800,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,055900,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251203,060000,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251203,060100,2.0105,2.0105,2.0104,2.0104
GBPAUD,20251203,060200,2.0105,2.0107,2.0105,2.0107
GBPAUD,20251203,060300,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251203,060400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,060500,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251203,060600,2.0107,2.0107,2.0105,2.0105
GBPAUD,20251203,060700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,060800,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,060900,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,061000,2.0106,2.0108,2.0106,2.0107
GBPAUD,20251203,061100,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,061200,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251203,061300,2.0103,2.0104,2.0103,2.0103
GBPAUD,20251203,061400,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251203,061500,2.0102,2.0102,2.0100,2.0100
GBPAUD,20251203,061600,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251203,061700,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251203,061800,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251203,061900,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251203,062000,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251203,062100,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251203,062200,2.0103,2.0104,2.0103,2.0104
GBPAUD,20251203,062300,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251203,062400,2.0103,2.0104,2.0102,2.0103
GBPAUD,20251203,062500,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251203,062600,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251203,062700,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251203,062800,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251203,062900,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251203,063000,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251203,063100,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251203,063200,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251203,063300,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251203,063400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,063500,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251203,063600,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251203,063700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,063800,2.0106,2.0106,2.0105,2.0106
GBPAUD,20251203,063900,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251203,064000,2.0109,2.0112,2.0109,2.0111
GBPAUD,20251203,064100,2.0111,2.0111,2.0111,2.0111
GBPAUD,20251203,064200,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251203,064300,2.0108,2.0109,2.0108,2.0109
GBPAUD,20251203,064400,2.0110,2.0112,2.0110,2.0112
GBPAUD,20251203,064500,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251203,064600,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251203,064700,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251203,064800,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251203,064900,2.0112,2.0112,2.0109,2.0109
GBPAUD,20251203,065000,2.0108,2.0108,2.0107,2.0107
GBPAUD,20251203,065100,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251203,065200,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251203,065300,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251203,065400,2.0107,2.0107,2.0106,2.0107
GBPAUD,20251203,065500,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,065600,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251203,065700,2.0108,2.0108,2.0106,2.0106
GBPAUD,20251203,065800,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,065900,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251203,070000,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251203,070100,2.0103,2.0105,2.0103,2.0105
GBPAUD,20251203,070200,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,070300,2.0106,2.0106,2.0103,2.0103
GBPAUD,20251203,070400,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251203,070500,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251203,070600,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251203,070700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,070800,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251203,070900,2.0108,2.0108,2.0107,2.0107
GBPAUD,20251203,071000,2.0107,2.0107,2.0107,2.0107
GBPAUD,20251203,071100,2.0107,2.0107,2.0106,2.0107
GBPAUD,20251203,071200,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251203,071300,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251203,071400,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251203,071500,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251203,071600,2.0104,2.0106,2.0104,2.0105
GBPAUD,20251203,071700,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251203,071800,2.0104,2.0105,2.0104,2.0105
GBPAUD,20251203,071900,2.0105,2.0105,2.0104,2.0104
GBPAUD,20251203,072000,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251203,072100,2.0103,2.0104,2.0103,2.0104
GBPAUD,20251203,072200,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251203,072300,2.0104,2.0106,2.0104,2.0104
GBPAUD,20251203,072400,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251203,072500,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251203,072600,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251203,072700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,072800,2.0106,2.0109,2.0106,2.0108
GBPAUD,20251203,072900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251203,073000,2.0109,2.0110,2.0109,2.0110
GBPAUD,20251203,073100,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251203,073200,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251203,073300,2.0111,2.0112,2.0111,2.0112
GBPAUD,20251203,073400,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251203,073500,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251203,073600,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251203,073700,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251203,073800,2.0112,2.0112,2.0108,2.0109
GBPAUD,20251203,073900,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251203,074000,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251203,074100,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251203,074200,2.0106,2.0106,2.0105,2.0106
GBPAUD,20251203,074300,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,074400,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,074500,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251203,074600,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251203,074700,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251203,074800,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251203,074900,2.0104,2.0105,2.0103,2.0105
GBPAUD,20251203,075000,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251203,075100,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251203,075200,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,075300,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251203,075400,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251203,075500,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251203,075600,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251203,075700,2.0111,2.0111,2.0110,2.0110
GBPAUD,20251203,075800,2.0110,2.0110,2.0109,2.0110
GBPAUD,20251203,075900,2.0111,2.0113,2.0111,2.0113
GBPAUD,20251203,080000,2.0114,2.0114,2.0113,2.0113
GBPAUD,20251203,080100,2.0114,2.0115,2.0112,2.0112
GBPAUD,20251203,080200,2.0113,2.0113,2.0111,2.0111
GBPAUD,20251203,080300,2.0110,2.0111,2.0110,2.0111
GBPAUD,20251203,080400,2.0110,2.0111,2.0110,2.0111
GBPAUD,20251203,080500,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251203,080600,2.0111,2.0112,2.0111,2.0112
GBPAUD,20251203,080700,2.0112,2.0113,2.0112,2.0112
GBPAUD,20251203,080800,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251203,080900,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251203,081000,2.0109,2.0109,2.0109,2.0109
GBPAUD,20251203,081100,2.0110,2.0113,2.0109,2.0113
GBPAUD,20251203,081200,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251203,081300,2.0114,2.0117,2.0114,2.0117
GBPAUD,20251203,081400,2.0118,2.0118,2.0117,2.0117
GBPAUD,20251203,081500,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251203,081600,2.0116,2.0119,2.0116,2.0119
GBPAUD,20251203,081700,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251203,081800,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251203,081900,2.0119,2.0119,2.0119,2.0119
GBPAUD,20251203,082000,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251203,082100,2.0120,2.0120,2.0119,2.0120
GBPAUD,20251203,082200,2.0121,2.0123,2.0121,2.0123
GBPAUD,20251203,082300,2.0122,2.0126,2.0122,2.0126
GBPAUD,20251203,082400,2.0124,2.0124,2.0123,2.0123
GBPAUD,20251203,082500,2.0122,2.0123,2.0121,2.0123
GBPAUD,20251203,082600,2.0122,2.0122,2.0121,2.0121
GBPAUD,20251203,082700,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251203,082800,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251203,082900,2.0121,2.0126,2.0120,2.0126
GBPAUD,20251203,083000,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251203,083100,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251203,083200,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251203,083300,2.0125,2.0125,2.0123,2.0123
GBPAUD,20251203,083400,2.0124,2.0127,2.0124,2.0127
GBPAUD,20251203,083500,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251203,083600,2.0125,2.0125,2.0124,2.0125
GBPAUD,20251203,083700,2.0124,2.0125,2.0124,2.0124
GBPAUD,20251203,083800,2.0123,2.0123,2.0121,2.0122
GBPAUD,20251203,083900,2.0123,2.0125,2.0122,2.0125
GBPAUD,20251203,084000,2.0126,2.0127,2.0126,2.0127
GBPAUD,20251203,084100,2.0127,2.0127,2.0126,2.0127
GBPAUD,20251203,084200,2.0126,2.0126,2.0124,2.0125
GBPAUD,20251203,084300,2.0126,2.0127,2.0126,2.0126
GBPAUD,20251203,084400,2.0125,2.0125,2.0120,2.0120
GBPAUD,20251203,084500,2.0119,2.0121,2.0119,2.0121
GBPAUD,20251203,084600,2.0122,2.0126,2.0122,2.0126
GBPAUD,20251203,084700,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251203,084800,2.0124,2.0124,2.0123,2.0123
GBPAUD,20251203,084900,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251203,085000,2.0123,2.0124,2.0123,2.0124
GBPAUD,20251203,085100,2.0126,2.0126,2.0123,2.0123
GBPAUD,20251203,085200,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251203,085300,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251203,085400,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251203,085500,2.0122,2.0122,2.0120,2.0120
GBPAUD,20251203,085600,2.0120,2.0120,2.0120,2.0120
GBPAUD,20251203,085700,2.0121,2.0122,2.0120,2.0122
GBPAUD,20251203,085800,2.0121,2.0123,2.0121,2.0123
GBPAUD,20251203,085900,2.0124,2.0125,2.0124,2.0125
GBPAUD,20251203,090000,2.0126,2.0126,2.0126,2.0126
GBPAUD,20251203,090100,2.0127,2.0130,2.0127,2.0127
GBPAUD,20251203,090200,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251203,090300,2.0126,2.0126,2.0123,2.0123
GBPAUD,20251203,090400,2.0123,2.0123,2.0122,2.0123
GBPAUD,20251203,090500,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251203,090600,2.0123,2.0124,2.0123,2.0124
GBPAUD,20251203,090700,2.0124,2.0125,2.0124,2.0125
GBPAUD,20251203,090800,2.0126,2.0129,2.0126,2.0126
GBPAUD,20251203,090900,2.0127,2.0127,2.0126,2.0126
GBPAUD,20251203,091000,2.0125,2.0125,2.0124,2.0124
GBPAUD,20251203,091100,2.0126,2.0127,2.0126,2.0126
GBPAUD,20251203,091200,2.0127,2.0128,2.0127,2.0128
GBPAUD,20251203,091300,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251203,091400,2.0128,2.0129,2.0128,2.0129
GBPAUD,20251203,091500,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251203,091600,2.0130,2.0130,2.0129,2.0129
GBPAUD,20251203,091700,2.0130,2.0130,2.0129,2.0130
GBPAUD,20251203,091800,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251203,091900,2.0130,2.0130,2.0128,2.0129
GBPAUD,20251203,092000,2.0130,2.0132,2.0130,2.0131
GBPAUD,20251203,092100,2.0131,2.0132,2.0131,2.0132
GBPAUD,20251203,092200,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251203,092300,2.0130,2.0132,2.0130,2.0132
GBPAUD,20251203,092400,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251203,092500,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251203,092600,2.0129,2.0129,2.0127,2.0127
GBPAUD,20251203,092700,2.0128,2.0130,2.0128,2.0130
GBPAUD,20251203,092800,2.0131,2.0131,2.0130,2.0130
GBPAUD,20251203,092900,2.0129,2.0129,2.0127,2.0127
GBPAUD,20251203,093000,2.0127,2.0127,2.0127,2.0127
GBPAUD,20251203,093100,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251203,093200,2.0130,2.0131,2.0129,2.0129
GBPAUD,20251203,093300,2.0129,2.0130,2.0129,2.0130
GBPAUD,20251203,093400,2.0129,2.0129,2.0129,2.0129
GBPAUD,20251203,093500,2.0130,2.0131,2.0130,2.0131
GBPAUD,20251203,093600,2.0132,2.0134,2.0132,2.0134
GBPAUD,20251203,093700,2.0133,2.0134,2.0132,2.0134
GBPAUD,20251203,093800,2.0133,2.0133,2.0130,2.0130
GBPAUD,20251203,093900,2.0130,2.0130,2.0130,2.0130
GBPAUD,20251203,094000,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251203,094100,2.0131,2.0131,2.0131,2.0131
GBPAUD,20251203,094200,2.0132,2.0134,2.0132,2.0134
GBPAUD,20251203,094300,2.0136,2.0137,2.0134,2.0137
GBPAUD,20251203,094400,2.0138,2.0138,2.0138,2.0138
GBPAUD,20251203,094500,2.0138,2.0142,2.0138,2.0140
GBPAUD,20251203,094600,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251203,094700,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251203,094800,2.0136,2.0136,2.0135,2.0135
GBPAUD,20251203,094900,2.0134,2.0134,2.0132,2.0134
GBPAUD,20251203,095000,2.0135,2.0138,2.0135,2.0138
GBPAUD,20251203,095100,2.0139,2.0140,2.0138,2.0138
GBPAUD,20251203,095200,2.0139,2.0141,2.0139,2.0141
GBPAUD,20251203,095300,2.0142,2.0143,2.0142,2.0143
GBPAUD,20251203,095400,2.0143,2.0144,2.0141,2.0141
GBPAUD,20251203,095500,2.0140,2.0140,2.0140,2.0140
GBPAUD,20251203,095600,2.0141,2.0143,2.0140,2.0141
GBPAUD,20251203,095700,2.0142,2.0145,2.0142,2.0145
GBPAUD,20251203,095800,2.0143,2.0143,2.0141,2.0141
GBPAUD,20251203,095900,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251203,100000,2.0141,2.0141,2.0136,2.0137
GBPAUD,20251203,100100,2.0138,2.0140,2.0137,2.0137
GBPAUD,20251203,100200,2.0138,2.0138,2.0137,2.0137
GBPAUD,20251203,100300,2.0137,2.0140,2.0137,2.0140
GBPAUD,20251203,100400,2.0141,2.0144,2.0141,2.0144
GBPAUD,20251203,100500,2.0143,2.0143,2.0141,2.0141
GBPAUD,20251203,100600,2.0142,2.0142,2.0142,2.0142
GBPAUD,20251203,100700,2.0141,2.0144,2.0141,2.0143
GBPAUD,20251203,100800,2.0141,2.0141,2.0137,2.0137
GBPAUD,20251203,100900,2.0136,2.0143,2.0136,2.0143
GBPAUD,20251203,101000,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251203,101100,2.0140,2.0140,2.0137,2.0138
GBPAUD,20251203,101200,2.0139,2.0141,2.0139,2.0140
GBPAUD,20251203,101300,2.0138,2.0138,2.0136,2.0136
GBPAUD,20251203,101400,2.0135,2.0136,2.0135,2.0136
GBPAUD,20251203,101500,2.0137,2.0139,2.0137,2.0139
GBPAUD,20251203,101600,2.0140,2.0140,2.0138,2.0139
GBPAUD,20251203,101700,2.0140,2.0143,2.0140,2.0143
GBPAUD,20251203,101800,2.0142,2.0142,2.0141,2.0141
GBPAUD,20251203,101900,2.0141,2.0145,2.0141,2.0145
GBPAUD,20251203,102000,2.0144,2.0144,2.0143,2.0144
GBPAUD,20251203,102100,2.0145,2.0148,2.0145,2.0148
GBPAUD,20251203,102200,2.0149,2.0151,2.0149,2.0150
GBPAUD,20251203,102300,2.0149,2.0149,2.0147,2.0147
GBPAUD,20251203,102400,2.0148,2.0148,2.0148,2.0148
GBPAUD,20251203,102500,2.0147,2.0148,2.0147,2.0147
GBPAUD,20251203,102600,2.0146,2.0147,2.0145,2.0145
GBPAUD,20251203,102700,2.0146,2.0147,2.0145,2.0147
GBPAUD,20251203,102800,2.0148,2.0150,2.0148,2.0150
GBPAUD,20251203,102900,2.0150,2.0150,2.0150,2.0150
GBPAUD,20251203,103000,2.0149,2.0149,2.0147,2.0147
GBPAUD,20251203,103100,2.0148,2.0153,2.0148,2.0152
GBPAUD,20251203,103200,2.0153,2.0156,2.0153,2.0156
GBPAUD,20251203,103300,2.0157,2.0159,2.0157,2.0159
GBPAUD,20251203,103400,2.0157,2.0158,2.0156,2.0157
GBPAUD,20251203,103500,2.0158,2.0159,2.0158,2.0158
GBPAUD,20251203,103600,2.0159,2.0165,2.0159,2.0165
GBPAUD,20251203,103700,2.0164,2.0165,2.0163,2.0163
GBPAUD,20251203,103800,2.0164,2.0167,2.0164,2.0167
GBPAUD,20251203,103900,2.0168,2.0169,2.0166,2.0168
GBPAUD,20251203,104000,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251203,104100,2.0169,2.0169,2.0167,2.0167
GBPAUD,20251203,104200,2.0168,2.0169,2.0167,2.0169
GBPAUD,20251203,104300,2.0168,2.0169,2.0168,2.0169
GBPAUD,20251203,104400,2.0170,2.0171,2.0168,2.0168
GBPAUD,20251203,104500,2.0167,2.0168,2.0166,2.0168
GBPAUD,20251203,104600,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251203,104700,2.0170,2.0171,2.0170,2.0171
GBPAUD,20251203,104800,2.0170,2.0170,2.0168,2.0169
GBPAUD,20251203,104900,2.0170,2.0174,2.0170,2.0174
GBPAUD,20251203,105000,2.0173,2.0175,2.0173,2.0173
GBPAUD,20251203,105100,2.0174,2.0175,2.0172,2.0175
GBPAUD,20251203,105200,2.0174,2.0174,2.0173,2.0173
GBPAUD,20251203,105300,2.0173,2.0173,2.0172,2.0173
GBPAUD,20251203,105400,2.0172,2.0175,2.0172,2.0175
GBPAUD,20251203,105500,2.0175,2.0175,2.0172,2.0172
GBPAUD,20251203,105600,2.0173,2.0175,2.0173,2.0175
GBPAUD,20251203,105700,2.0176,2.0176,2.0175,2.0175
GBPAUD,20251203,105800,2.0174,2.0174,2.0171,2.0171
GBPAUD,20251203,105900,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251203,110000,2.0172,2.0172,2.0169,2.0169
GBPAUD,20251203,110100,2.0170,2.0170,2.0166,2.0168
GBPAUD,20251203,110200,2.0166,2.0166,2.0164,2.0164
GBPAUD,20251203,110300,2.0163,2.0166,2.0163,2.0166
GBPAUD,20251203,110400,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251203,110500,2.0164,2.0165,2.0163,2.0165
GBPAUD,20251203,110600,2.0164,2.0165,2.0163,2.0163
GBPAUD,20251203,110700,2.0164,2.0165,2.0161,2.0161
GBPAUD,20251203,110800,2.0160,2.0160,2.0158,2.0159
GBPAUD,20251203,110900,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251203,111000,2.0161,2.0161,2.0160,2.0160
GBPAUD,20251203,111100,2.0161,2.0162,2.0161,2.0161
GBPAUD,20251203,111200,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251203,111300,2.0159,2.0162,2.0159,2.0162
GBPAUD,20251203,111400,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251203,111500,2.0161,2.0163,2.0161,2.0162
GBPAUD,20251203,111600,2.0163,2.0164,2.0162,2.0162
GBPAUD,20251203,111700,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251203,111800,2.0163,2.0166,2.0163,2.0165
GBPAUD,20251203,111900,2.0166,2.0166,2.0165,2.0165
GBPAUD,20251203,112000,2.0164,2.0164,2.0162,2.0162
GBPAUD,20251203,112100,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251203,112200,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251203,112300,2.0163,2.0165,2.0163,2.0165
GBPAUD,20251203,112400,2.0166,2.0166,2.0162,2.0162
GBPAUD,20251203,112500,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251203,112600,2.0161,2.0161,2.0160,2.0161
GBPAUD,20251203,112700,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251203,112800,2.0162,2.0162,2.0161,2.0161
GBPAUD,20251203,112900,2.0161,2.0161,2.0160,2.0160
GBPAUD,20251203,113000,2.0161,2.0161,2.0160,2.0160
GBPAUD,20251203,113100,2.0159,2.0160,2.0158,2.0159
GBPAUD,20251203,113200,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251203,113300,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251203,113400,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251203,113500,2.0162,2.0164,2.0162,2.0164
GBPAUD,20251203,113600,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251203,113700,2.0165,2.0166,2.0165,2.0165
GBPAUD,20251203,113800,2.0164,2.0164,2.0162,2.0162
GBPAUD,20251203,113900,2.0163,2.0163,2.0161,2.0161
GBPAUD,20251203,114000,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251203,114100,2.0162,2.0163,2.0161,2.0161
GBPAUD,20251203,114200,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251203,114300,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251203,114400,2.0161,2.0161,2.0158,2.0159
GBPAUD,20251203,114500,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251203,114600,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251203,114700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251203,114800,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251203,114900,2.0157,2.0157,2.0155,2.0157
GBPAUD,20251203,115000,2.0156,2.0156,2.0156,2.0156
GBPAUD,20251203,115100,2.0155,2.0157,2.0155,2.0155
GBPAUD,20251203,115200,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251203,115300,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251203,115400,2.0158,2.0158,2.0152,2.0152
GBPAUD,20251203,115500,2.0153,2.0154,2.0153,2.0154
GBPAUD,20251203,115600,2.0153,2.0155,2.0152,2.0155
GBPAUD,20251203,115700,2.0154,2.0155,2.0153,2.0153
GBPAUD,20251203,115800,2.0154,2.0156,2.0154,2.0156
GBPAUD,20251203,115900,2.0155,2.0157,2.0155,2.0157
GBPAUD,20251203,120000,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251203,120100,2.0158,2.0158,2.0154,2.0154
GBPAUD,20251203,120200,2.0155,2.0157,2.0155,2.0155
GBPAUD,20251203,120300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251203,120400,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251203,120500,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251203,120600,2.0154,2.0157,2.0154,2.0155
GBPAUD,20251203,120700,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251203,120800,2.0154,2.0155,2.0154,2.0155
GBPAUD,20251203,120900,2.0156,2.0157,2.0155,2.0155
GBPAUD,20251203,121000,2.0156,2.0157,2.0156,2.0157
GBPAUD,20251203,121100,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251203,121200,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251203,121300,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251203,121400,2.0161,2.0161,2.0161,2.0161
GBPAUD,20251203,121500,2.0162,2.0162,2.0162,2.0162
GBPAUD,20251203,121600,2.0162,2.0163,2.0162,2.0163
GBPAUD,20251203,121700,2.0164,2.0164,2.0164,2.0164
GBPAUD,20251203,121800,2.0164,2.0167,2.0164,2.0167
GBPAUD,20251203,121900,2.0168,2.0168,2.0167,2.0168
GBPAUD,20251203,122000,2.0169,2.0169,2.0169,2.0169
GBPAUD,20251203,122100,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251203,122200,2.0168,2.0168,2.0165,2.0165
GBPAUD,20251203,122300,2.0166,2.0170,2.0166,2.0170
GBPAUD,20251203,122400,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251203,122500,2.0171,2.0171,2.0171,2.0171
GBPAUD,20251203,122600,2.0172,2.0172,2.0172,2.0172
GBPAUD,20251203,122700,2.0172,2.0175,2.0172,2.0175
GBPAUD,20251203,122800,2.0174,2.0174,2.0173,2.0173
GBPAUD,20251203,122900,2.0174,2.0175,2.0174,2.0175
GBPAUD,20251203,123000,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251203,123100,2.0175,2.0175,2.0173,2.0173
GBPAUD,20251203,123200,2.0174,2.0176,2.0174,2.0176
GBPAUD,20251203,123300,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251203,123400,2.0175,2.0175,2.0173,2.0173
GBPAUD,20251203,123500,2.0173,2.0173,2.0172,2.0172
GBPAUD,20251203,123600,2.0171,2.0172,2.0171,2.0172
GBPAUD,20251203,123700,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251203,123800,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251203,123900,2.0168,2.0168,2.0168,2.0168
GBPAUD,20251203,124000,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251203,124100,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251203,124200,2.0167,2.0167,2.0163,2.0166
GBPAUD,20251203,124300,2.0167,2.0169,2.0167,2.0168
GBPAUD,20251203,124400,2.0169,2.0171,2.0169,2.0171
GBPAUD,20251203,124500,2.0171,2.0171,2.0170,2.0170
GBPAUD,20251203,124600,2.0168,2.0169,2.0165,2.0169
GBPAUD,20251203,124700,2.0170,2.0170,2.0166,2.0166
GBPAUD,20251203,124800,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251203,124900,2.0166,2.0166,2.0166,2.0166
GBPAUD,20251203,125000,2.0165,2.0165,2.0165,2.0165
GBPAUD,20251203,125100,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251203,125200,2.0169,2.0170,2.0169,2.0170
GBPAUD,20251203,125300,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251203,125400,2.0168,2.0170,2.0168,2.0170
GBPAUD,20251203,125500,2.0169,2.0169,2.0168,2.0168
GBPAUD,20251203,125600,2.0167,2.0167,2.0167,2.0167
GBPAUD,20251203,125700,2.0167,2.0168,2.0167,2.0168
GBPAUD,20251203,125800,2.0167,2.0167,2.0164,2.0165
GBPAUD,20251203,125900,2.0166,2.0168,2.0166,2.0168
GBPAUD,20251203,130000,2.0169,2.0170,2.0169,2.0170
GBPAUD,20251203,130100,2.0172,2.0176,2.0172,2.0175
GBPAUD,20251203,130200,2.0174,2.0180,2.0173,2.0180
GBPAUD,20251203,130300,2.0179,2.0180,2.0175,2.0175
GBPAUD,20251203,130400,2.0174,2.0179,2.0174,2.0179
GBPAUD,20251203,130500,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251203,130600,2.0179,2.0179,2.0179,2.0179
GBPAUD,20251203,130700,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251203,130800,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251203,130900,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251203,131000,2.0177,2.0177,2.0176,2.0176
GBPAUD,20251203,131100,2.0177,2.0178,2.0177,2.0177
GBPAUD,20251203,131200,2.0178,2.0179,2.0178,2.0179
GBPAUD,20251203,131300,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251203,131400,2.0177,2.0178,2.0176,2.0178
GBPAUD,20251203,131500,2.0178,2.0179,2.0178,2.0179
GBPAUD,20251203,131600,2.0178,2.0179,2.0177,2.0179
GBPAUD,20251203,131700,2.0178,2.0178,2.0175,2.0175
GBPAUD,20251203,131800,2.0174,2.0175,2.0173,2.0175
GBPAUD,20251203,131900,2.0176,2.0179,2.0176,2.0179
GBPAUD,20251203,132000,2.0178,2.0178,2.0177,2.0177
GBPAUD,20251203,132100,2.0176,2.0176,2.0175,2.0176
GBPAUD,20251203,132200,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251203,132300,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251203,132400,2.0178,2.0179,2.0178,2.0179
GBPAUD,20251203,132500,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251203,132600,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251203,132700,2.0180,2.0182,2.0180,2.0182
GBPAUD,20251203,132800,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251203,132900,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251203,133000,2.0183,2.0183,2.0183,2.0183
GBPAUD,20251203,133100,2.0182,2.0183,2.0182,2.0182
GBPAUD,20251203,133200,2.0183,2.0183,2.0183,2.0183
GBPAUD,20251203,133300,2.0183,2.0183,2.0181,2.0182
GBPAUD,20251203,133400,2.0182,2.0182,2.0182,2.0182
GBPAUD,20251203,133500,2.0180,2.0180,2.0176,2.0176
GBPAUD,20251203,133600,2.0178,2.0179,2.0178,2.0179
GBPAUD,20251203,133700,2.0180,2.0180,2.0179,2.0179
GBPAUD,20251203,133800,2.0178,2.0180,2.0178,2.0179
GBPAUD,20251203,133900,2.0180,2.0180,2.0180,2.0180
GBPAUD,20251203,134000,2.0178,2.0178,2.0177,2.0177
GBPAUD,20251203,134100,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251203,134200,2.0176,2.0178,2.0176,2.0178
GBPAUD,20251203,134300,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251203,134400,2.0176,2.0179,2.0176,2.0179
GBPAUD,20251203,134500,2.0178,2.0178,2.0177,2.0178
GBPAUD,20251203,134600,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251203,134700,2.0178,2.0178,2.0178,2.0178
GBPAUD,20251203,134800,2.0177,2.0178,2.0176,2.0176
GBPAUD,20251203,134900,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251203,135000,2.0175,2.0175,2.0174,2.0174
GBPAUD,20251203,135100,2.0173,2.0176,2.0173,2.0176
GBPAUD,20251203,135200,2.0175,2.0175,2.0174,2.0174
GBPAUD,20251203,135300,2.0175,2.0176,2.0175,2.0176
GBPAUD,20251203,135400,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251203,135500,2.0176,2.0177,2.0176,2.0176
GBPAUD,20251203,135600,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251203,135700,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251203,135800,2.0176,2.0179,2.0176,2.0176
GBPAUD,20251203,135900,2.0177,2.0179,2.0177,2.0179
GBPAUD,20251203,140000,2.0179,2.0180,2.0179,2.0179
GBPAUD,20251203,140100,2.0178,2.0181,2.0178,2.0180
GBPAUD,20251203,140200,2.0181,2.0182,2.0179,2.0179
GBPAUD,20251203,140300,2.0180,2.0181,2.0179,2.0181
GBPAUD,20251203,140400,2.0182,2.0184,2.0182,2.0184
GBPAUD,20251203,140500,2.0183,2.0183,2.0182,2.0182
GBPAUD,20251203,140600,2.0183,2.0184,2.0183,2.0184
GBPAUD,20251203,140700,2.0183,2.0183,2.0179,2.0179
GBPAUD,20251203,140800,2.0178,2.0180,2.0178,2.0179
GBPAUD,20251203,140900,2.0180,2.0186,2.0180,2.0186
GBPAUD,20251203,141000,2.0187,2.0189,2.0187,2.0187
GBPAUD,20251203,141100,2.0188,2.0190,2.0188,2.0189
GBPAUD,20251203,141200,2.0188,2.0188,2.0187,2.0188
GBPAUD,20251203,141300,2.0187,2.0187,2.0186,2.0186
GBPAUD,20251203,141400,2.0185,2.0185,2.0183,2.0185
GBPAUD,20251203,141500,2.0183,2.0183,2.0176,2.0176
GBPAUD,20251203,141600,2.0179,2.0186,2.0179,2.0182
GBPAUD,20251203,141700,2.0181,2.0182,2.0180,2.0181
GBPAUD,20251203,141800,2.0182,2.0184,2.0182,2.0184
GBPAUD,20251203,141900,2.0185,2.0186,2.0182,2.0182
GBPAUD,20251203,142000,2.0181,2.0186,2.0180,2.0186
GBPAUD,20251203,142100,2.0185,2.0186,2.0184,2.0186
GBPAUD,20251203,142200,2.0185,2.0187,2.0185,2.0187
GBPAUD,20251203,142300,2.0188,2.0188,2.0185,2.0185
GBPAUD,20251203,142400,2.0184,2.0185,2.0184,2.0185
GBPAUD,20251203,142500,2.0186,2.0186,2.0185,2.0186
GBPAUD,20251203,142600,2.0185,2.0185,2.0183,2.0185
GBPAUD,20251203,142700,2.0183,2.0184,2.0182,2.0184
GBPAUD,20251203,142800,2.0185,2.0185,2.0183,2.0183
GBPAUD,20251203,142900,2.0182,2.0184,2.0182,2.0184
GBPAUD,20251203,143000,2.0185,2.0185,2.0182,2.0182
GBPAUD,20251203,143100,2.0181,2.0185,2.0180,2.0185
GBPAUD,20251203,143200,2.0184,2.0184,2.0182,2.0184
GBPAUD,20251203,143300,2.0185,2.0186,2.0185,2.0185
GBPAUD,20251203,143400,2.0184,2.0186,2.0184,2.0184
GBPAUD,20251203,143500,2.0185,2.0186,2.0184,2.0184
GBPAUD,20251203,143600,2.0185,2.0188,2.0185,2.0188
GBPAUD,20251203,143700,2.0187,2.0189,2.0187,2.0189
GBPAUD,20251203,143800,2.0187,2.0187,2.0186,2.0186
GBPAUD,20251203,143900,2.0185,2.0187,2.0185,2.0187
GBPAUD,20251203,144000,2.0188,2.0188,2.0184,2.0184
GBPAUD,20251203,144100,2.0185,2.0186,2.0183,2.0183
GBPAUD,20251203,144200,2.0184,2.0185,2.0183,2.0185
GBPAUD,20251203,144300,2.0185,2.0186,2.0185,2.0186
GBPAUD,20251203,144400,2.0185,2.0186,2.0183,2.0186
GBPAUD,20251203,144500,2.0185,2.0187,2.0185,2.0186
GBPAUD,20251203,144600,2.0185,2.0186,2.0185,2.0185
GBPAUD,20251203,144700,2.0186,2.0187,2.0186,2.0186
GBPAUD,20251203,144800,2.0186,2.0187,2.0186,2.0187
GBPAUD,20251203,144900,2.0186,2.0186,2.0186,2.0186
GBPAUD,20251203,145000,2.0186,2.0187,2.0186,2.0187
GBPAUD,20251203,145100,2.0186,2.0186,2.0182,2.0182
GBPAUD,20251203,145200,2.0180,2.0180,2.0177,2.0177
GBPAUD,20251203,145300,2.0178,2.0180,2.0178,2.0180
GBPAUD,20251203,145400,2.0181,2.0181,2.0180,2.0180
GBPAUD,20251203,145500,2.0179,2.0179,2.0176,2.0176
GBPAUD,20251203,145600,2.0177,2.0177,2.0175,2.0177
GBPAUD,20251203,145700,2.0176,2.0177,2.0173,2.0174
GBPAUD,20251203,145800,2.0175,2.0176,2.0173,2.0175
GBPAUD,20251203,145900,2.0176,2.0176,2.0176,2.0176
GBPAUD,20251203,150000,2.0177,2.0177,2.0175,2.0175
GBPAUD,20251203,150100,2.0176,2.0176,2.0173,2.0175
GBPAUD,20251203,150200,2.0173,2.0176,2.0173,2.0175
GBPAUD,20251203,150300,2.0176,2.0180,2.0176,2.0180
GBPAUD,20251203,150400,2.0181,2.0191,2.0181,2.0191
GBPAUD,20251203,150500,2.0192,2.0196,2.0192,2.0196
GBPAUD,20251203,150600,2.0195,2.0208,2.0194,2.0204
GBPAUD,20251203,150700,2.0203,2.0207,2.0202,2.0203
GBPAUD,20251203,150800,2.0204,2.0210,2.0203,2.0210
GBPAUD,20251203,150900,2.0209,2.0214,2.0208,2.0213
GBPAUD,20251203,151000,2.0214,2.0215,2.0214,2.0214
GBPAUD,20251203,151100,2.0215,2.0217,2.0213,2.0216
GBPAUD,20251203,151200,2.0217,2.0220,2.0216,2.0216
GBPAUD,20251203,151300,2.0215,2.0215,2.0211,2.0214
GBPAUD,20251203,151400,2.0213,2.0213,2.0211,2.0211
GBPAUD,20251203,151500,2.0212,2.0213,2.0212,2.0213
GBPAUD,20251203,151600,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251203,151700,2.0212,2.0212,2.0208,2.0208
GBPAUD,20251203,151800,2.0207,2.0208,2.0206,2.0207
GBPAUD,20251203,151900,2.0208,2.0208,2.0202,2.0202
GBPAUD,20251203,152000,2.0201,2.0201,2.0198,2.0199
GBPAUD,20251203,152100,2.0200,2.0201,2.0200,2.0201
GBPAUD,20251203,152200,2.0202,2.0202,2.0200,2.0201
GBPAUD,20251203,152300,2.0200,2.0200,2.0198,2.0199
GBPAUD,20251203,152400,2.0200,2.0201,2.0200,2.0201
GBPAUD,20251203,152500,2.0201,2.0201,2.0199,2.0199
GBPAUD,20251203,152600,2.0198,2.0198,2.0197,2.0198
GBPAUD,20251203,152700,2.0197,2.0197,2.0194,2.0194
GBPAUD,20251203,152800,2.0193,2.0193,2.0192,2.0193
GBPAUD,20251203,152900,2.0194,2.0197,2.0194,2.0196
GBPAUD,20251203,153000,2.0195,2.0195,2.0194,2.0194
GBPAUD,20251203,153100,2.0193,2.0196,2.0193,2.0196
GBPAUD,20251203,153200,2.0195,2.0198,2.0194,2.0196
GBPAUD,20251203,153300,2.0197,2.0199,2.0196,2.0196
GBPAUD,20251203,153400,2.0197,2.0197,2.0194,2.0194
GBPAUD,20251203,153500,2.0193,2.0194,2.0191,2.0194
GBPAUD,20251203,153600,2.0196,2.0196,2.0191,2.0193
GBPAUD,20251203,153700,2.0192,2.0193,2.0191,2.0192
GBPAUD,20251203,153800,2.0193,2.0193,2.0191,2.0191
GBPAUD,20251203,153900,2.0190,2.0190,2.0189,2.0189
GBPAUD,20251203,154000,2.0190,2.0193,2.0190,2.0193
GBPAUD,20251203,154100,2.0192,2.0194,2.0192,2.0194
GBPAUD,20251203,154200,2.0193,2.0194,2.0193,2.0194
GBPAUD,20251203,154300,2.0195,2.0197,2.0195,2.0197
GBPAUD,20251203,154400,2.0199,2.0199,2.0198,2.0199
GBPAUD,20251203,154500,2.0199,2.0199,2.0199,2.0199
GBPAUD,20251203,154600,2.0200,2.0204,2.0200,2.0204
GBPAUD,20251203,154700,2.0203,2.0204,2.0201,2.0203
GBPAUD,20251203,154800,2.0204,2.0205,2.0202,2.0202
GBPAUD,20251203,154900,2.0203,2.0203,2.0201,2.0202
GBPAUD,20251203,155000,2.0204,2.0209,2.0204,2.0209
GBPAUD,20251203,155100,2.0210,2.0212,2.0210,2.0211
GBPAUD,20251203,155200,2.0210,2.0211,2.0208,2.0208
GBPAUD,20251203,155300,2.0209,2.0213,2.0209,2.0211
GBPAUD,20251203,155400,2.0210,2.0210,2.0208,2.0210
GBPAUD,20251203,155500,2.0209,2.0209,2.0205,2.0205
GBPAUD,20251203,155600,2.0206,2.0211,2.0206,2.0210
GBPAUD,20251203,155700,2.0211,2.0211,2.0210,2.0210
GBPAUD,20251203,155800,2.0209,2.0216,2.0209,2.0215
GBPAUD,20251203,155900,2.0214,2.0215,2.0213,2.0214
GBPAUD,20251203,160000,2.0215,2.0215,2.0214,2.0214
GBPAUD,20251203,160100,2.0215,2.0215,2.0207,2.0210
GBPAUD,20251203,160200,2.0208,2.0214,2.0208,2.0214
GBPAUD,20251203,160300,2.0213,2.0213,2.0203,2.0203
GBPAUD,20251203,160400,2.0202,2.0203,2.0196,2.0196
GBPAUD,20251203,160500,2.0195,2.0198,2.0195,2.0196
GBPAUD,20251203,160600,2.0197,2.0200,2.0196,2.0200
GBPAUD,20251203,160700,2.0201,2.0205,2.0200,2.0205
GBPAUD,20251203,160800,2.0206,2.0207,2.0206,2.0207
GBPAUD,20251203,160900,2.0206,2.0206,2.0204,2.0206
GBPAUD,20251203,161000,2.0205,2.0208,2.0205,2.0208
GBPAUD,20251203,161100,2.0209,2.0213,2.0209,2.0213
GBPAUD,20251203,161200,2.0212,2.0212,2.0208,2.0210
GBPAUD,20251203,161300,2.0211,2.0214,2.0210,2.0210
GBPAUD,20251203,161400,2.0209,2.0216,2.0209,2.0216
GBPAUD,20251203,161500,2.0217,2.0217,2.0216,2.0217
GBPAUD,20251203,161600,2.0216,2.0218,2.0212,2.0212
GBPAUD,20251203,161700,2.0211,2.0213,2.0207,2.0208
GBPAUD,20251203,161800,2.0207,2.0210,2.0207,2.0210
GBPAUD,20251203,161900,2.0209,2.0209,2.0205,2.0205
GBPAUD,20251203,162000,2.0203,2.0203,2.0201,2.0203
GBPAUD,20251203,162100,2.0202,2.0202,2.0200,2.0200
GBPAUD,20251203,162200,2.0199,2.0199,2.0197,2.0199
GBPAUD,20251203,162300,2.0200,2.0200,2.0195,2.0195
GBPAUD,20251203,162400,2.0194,2.0194,2.0192,2.0194
GBPAUD,20251203,162500,2.0193,2.0193,2.0192,2.0192
GBPAUD,20251203,162600,2.0193,2.0199,2.0193,2.0199
GBPAUD,20251203,162700,2.0200,2.0201,2.0200,2.0200
GBPAUD,20251203,162800,2.0201,2.0201,2.0199,2.0199
GBPAUD,20251203,162900,2.0198,2.0198,2.0196,2.0196
GBPAUD,20251203,163000,2.0197,2.0199,2.0196,2.0199
GBPAUD,20251203,163100,2.0201,2.0207,2.0201,2.0206
GBPAUD,20251203,163200,2.0205,2.0205,2.0204,2.0204
GBPAUD,20251203,163300,2.0203,2.0203,2.0200,2.0200
GBPAUD,20251203,163400,2.0199,2.0199,2.0195,2.0197
GBPAUD,20251203,163500,2.0196,2.0196,2.0191,2.0191
GBPAUD,20251203,163600,2.0190,2.0193,2.0189,2.0193
GBPAUD,20251203,163700,2.0192,2.0193,2.0191,2.0193
GBPAUD,20251203,163800,2.0192,2.0192,2.0187,2.0190
GBPAUD,20251203,163900,2.0191,2.0192,2.0191,2.0192
GBPAUD,20251203,164000,2.0193,2.0196,2.0193,2.0196
GBPAUD,20251203,164100,2.0195,2.0195,2.0191,2.0192
GBPAUD,20251203,164200,2.0191,2.0193,2.0191,2.0192
GBPAUD,20251203,164300,2.0191,2.0191,2.0185,2.0185
GBPAUD,20251203,164400,2.0183,2.0183,2.0182,2.0182
GBPAUD,20251203,164500,2.0181,2.0181,2.0179,2.0181
GBPAUD,20251203,164600,2.0182,2.0187,2.0182,2.0185
GBPAUD,20251203,164700,2.0186,2.0186,2.0184,2.0186
GBPAUD,20251203,164800,2.0187,2.0187,2.0186,2.0187
GBPAUD,20251203,164900,2.0186,2.0187,2.0186,2.0186
GBPAUD,20251203,165000,2.0185,2.0187,2.0185,2.0187
GBPAUD,20251203,165100,2.0188,2.0192,2.0188,2.0192
GBPAUD,20251203,165200,2.0193,2.0194,2.0193,2.0194
GBPAUD,20251203,165300,2.0193,2.0196,2.0192,2.0196
GBPAUD,20251203,165400,2.0197,2.0201,2.0197,2.0201
GBPAUD,20251203,165500,2.0203,2.0205,2.0202,2.0202
GBPAUD,20251203,165600,2.0201,2.0201,2.0198,2.0200
GBPAUD,20251203,165700,2.0199,2.0199,2.0197,2.0198
GBPAUD,20251203,165800,2.0199,2.0201,2.0197,2.0201
GBPAUD,20251203,165900,2.0200,2.0201,2.0199,2.0200
GBPAUD,20251203,170000,2.0199,2.0201,2.0199,2.0201
GBPAUD,20251203,170100,2.0201,2.0202,2.0201,2.0202
GBPAUD,20251203,170200,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251203,170300,2.0201,2.0203,2.0201,2.0202
GBPAUD,20251203,170400,2.0203,2.0207,2.0203,2.0204
GBPAUD,20251203,170500,2.0205,2.0209,2.0205,2.0209
GBPAUD,20251203,170600,2.0210,2.0212,2.0210,2.0211
GBPAUD,20251203,170700,2.0210,2.0213,2.0208,2.0213
GBPAUD,20251203,170800,2.0214,2.0217,2.0213,2.0216
GBPAUD,20251203,170900,2.0215,2.0215,2.0214,2.0214
GBPAUD,20251203,171000,2.0213,2.0215,2.0213,2.0215
GBPAUD,20251203,171100,2.0216,2.0222,2.0216,2.0220
GBPAUD,20251203,171200,2.0221,2.0222,2.0220,2.0221
GBPAUD,20251203,171300,2.0222,2.0228,2.0222,2.0228
GBPAUD,20251203,171400,2.0227,2.0229,2.0226,2.0228
GBPAUD,20251203,171500,2.0227,2.0227,2.0222,2.0222
GBPAUD,20251203,171600,2.0221,2.0222,2.0220,2.0222
GBPAUD,20251203,171700,2.0221,2.0222,2.0218,2.0218
GBPAUD,20251203,171800,2.0219,2.0222,2.0219,2.0222
GBPAUD,20251203,171900,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251203,172000,2.0223,2.0225,2.0223,2.0225
GBPAUD,20251203,172100,2.0224,2.0224,2.0220,2.0220
GBPAUD,20251203,172200,2.0219,2.0220,2.0219,2.0219
GBPAUD,20251203,172300,2.0220,2.0220,2.0218,2.0218
GBPAUD,20251203,172400,2.0219,2.0221,2.0219,2.0220
GBPAUD,20251203,172500,2.0219,2.0219,2.0218,2.0218
GBPAUD,20251203,172600,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251203,172700,2.0219,2.0220,2.0217,2.0217
GBPAUD,20251203,172800,2.0216,2.0216,2.0215,2.0216
GBPAUD,20251203,172900,2.0215,2.0216,2.0215,2.0216
GBPAUD,20251203,173000,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251203,173100,2.0215,2.0215,2.0212,2.0212
GBPAUD,20251203,173200,2.0211,2.0211,2.0207,2.0207
GBPAUD,20251203,173300,2.0208,2.0208,2.0207,2.0208
GBPAUD,20251203,173400,2.0209,2.0214,2.0209,2.0214
GBPAUD,20251203,173500,2.0213,2.0213,2.0210,2.0210
GBPAUD,20251203,173600,2.0211,2.0212,2.0211,2.0212
GBPAUD,20251203,173700,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251203,173800,2.0211,2.0211,2.0206,2.0206
GBPAUD,20251203,173900,2.0207,2.0208,2.0207,2.0207
GBPAUD,20251203,174000,2.0206,2.0207,2.0206,2.0207
GBPAUD,20251203,174100,2.0208,2.0210,2.0207,2.0208
GBPAUD,20251203,174200,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251203,174300,2.0210,2.0210,2.0207,2.0209
GBPAUD,20251203,174400,2.0210,2.0211,2.0210,2.0211
GBPAUD,20251203,174500,2.0212,2.0214,2.0212,2.0212
GBPAUD,20251203,174600,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251203,174700,2.0211,2.0213,2.0211,2.0212
GBPAUD,20251203,174800,2.0213,2.0214,2.0213,2.0214
GBPAUD,20251203,174900,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251203,175000,2.0213,2.0215,2.0213,2.0215
GBPAUD,20251203,175100,2.0217,2.0218,2.0217,2.0217
GBPAUD,20251203,175200,2.0218,2.0219,2.0217,2.0217
GBPAUD,20251203,175300,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251203,175400,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251203,175500,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251203,175600,2.0219,2.0222,2.0219,2.0221
GBPAUD,20251203,175700,2.0220,2.0221,2.0218,2.0221
GBPAUD,20251203,175800,2.0222,2.0222,2.0221,2.0222
GBPAUD,20251203,175900,2.0223,2.0225,2.0223,2.0224
GBPAUD,20251203,180000,2.0223,2.0224,2.0222,2.0222
GBPAUD,20251203,180100,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251203,180200,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251203,180300,2.0222,2.0223,2.0222,2.0223
GBPAUD,20251203,180400,2.0222,2.0224,2.0222,2.0224
GBPAUD,20251203,180500,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251203,180600,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251203,180700,2.0223,2.0224,2.0222,2.0224
GBPAUD,20251203,180800,2.0223,2.0225,2.0222,2.0225
GBPAUD,20251203,180900,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251203,181000,2.0225,2.0225,2.0222,2.0224
GBPAUD,20251203,181100,2.0223,2.0223,2.0220,2.0220
GBPAUD,20251203,181200,2.0221,2.0221,2.0219,2.0220
GBPAUD,20251203,181300,2.0219,2.0219,2.0218,2.0218
GBPAUD,20251203,181400,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251203,181500,2.0216,2.0221,2.0216,2.0221
GBPAUD,20251203,181600,2.0222,2.0225,2.0222,2.0224
GBPAUD,20251203,181700,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251203,181800,2.0225,2.0229,2.0225,2.0228
GBPAUD,20251203,181900,2.0227,2.0228,2.0225,2.0227
GBPAUD,20251203,182000,2.0228,2.0228,2.0227,2.0228
GBPAUD,20251203,182100,2.0229,2.0229,2.0225,2.0225
GBPAUD,20251203,182200,2.0226,2.0226,2.0222,2.0222
GBPAUD,20251203,182300,2.0221,2.0221,2.0218,2.0218
GBPAUD,20251203,182400,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251203,182500,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251203,182600,2.0218,2.0222,2.0218,2.0221
GBPAUD,20251203,182700,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251203,182800,2.0220,2.0222,2.0220,2.0222
GBPAUD,20251203,182900,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251203,183000,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251203,183100,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251203,183200,2.0222,2.0222,2.0221,2.0222
GBPAUD,20251203,183300,2.0221,2.0221,2.0220,2.0221
GBPAUD,20251203,183400,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251203,183500,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251203,183600,2.0220,2.0222,2.0220,2.0222
GBPAUD,20251203,183700,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251203,183800,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251203,183900,2.0223,2.0224,2.0223,2.0223
GBPAUD,20251203,184000,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251203,184100,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251203,184200,2.0222,2.0224,2.0222,2.0224
GBPAUD,20251203,184300,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251203,184400,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251203,184500,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251203,184600,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251203,184700,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251203,184800,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251203,184900,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251203,185000,2.0222,2.0225,2.0222,2.0224
GBPAUD,20251203,185100,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251203,185200,2.0227,2.0227,2.0226,2.0227
GBPAUD,20251203,185300,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251203,185400,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251203,185500,2.0226,2.0226,2.0225,2.0225
GBPAUD,20251203,185600,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251203,185700,2.0225,2.0227,2.0225,2.0226
GBPAUD,20251203,185800,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251203,185900,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251203,190000,2.0224,2.0224,2.0222,2.0222
GBPAUD,20251203,190100,2.0222,2.0222,2.0221,2.0222
GBPAUD,20251203,190200,2.0223,2.0223,2.0222,2.0223
GBPAUD,20251203,190300,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251203,190400,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251203,190500,2.0224,2.0226,2.0224,2.0226
GBPAUD,20251203,190600,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251203,190700,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251203,190800,2.0227,2.0229,2.0227,2.0228
GBPAUD,20251203,190900,2.0227,2.0227,2.0225,2.0225
GBPAUD,20251203,191000,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251203,191100,2.0227,2.0227,2.0225,2.0225
GBPAUD,20251203,191200,2.0226,2.0226,2.0224,2.0224
GBPAUD,20251203,191300,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251203,191400,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251203,191500,2.0222,2.0227,2.0222,2.0226
GBPAUD,20251203,191600,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251203,191700,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251203,191800,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251203,191900,2.0223,2.0223,2.0221,2.0221
GBPAUD,20251203,192000,2.0222,2.0225,2.0221,2.0225
GBPAUD,20251203,192100,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251203,192200,2.0224,2.0224,2.0222,2.0222
GBPAUD,20251203,192300,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251203,192400,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251203,192500,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251203,192600,2.0222,2.0223,2.0222,2.0222
GBPAUD,20251203,192700,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251203,192800,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251203,192900,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251203,193000,2.0224,2.0224,2.0223,2.0223
GBPAUD,20251203,193100,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251203,193200,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251203,193300,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251203,193400,2.0222,2.0224,2.0222,2.0224
GBPAUD,20251203,193500,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251203,193600,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251203,193700,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251203,193800,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251203,193900,2.0225,2.0227,2.0225,2.0227
GBPAUD,20251203,194000,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251203,194100,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251203,194200,2.0227,2.0227,2.0224,2.0224
GBPAUD,20251203,194300,2.0223,2.0225,2.0223,2.0225
GBPAUD,20251203,194400,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251203,194500,2.0226,2.0226,2.0225,2.0225
GBPAUD,20251203,194600,2.0225,2.0227,2.0225,2.0227
GBPAUD,20251203,194700,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251203,194800,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251203,194900,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251203,195000,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251203,195100,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251203,195200,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251203,195300,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251203,195400,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251203,195500,2.0227,2.0227,2.0223,2.0223
GBPAUD,20251203,195600,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251203,195700,2.0223,2.0223,2.0221,2.0221
GBPAUD,20251203,195800,2.0221,2.0221,2.0220,2.0221
GBPAUD,20251203,195900,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251203,200000,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251203,200100,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251203,200200,2.0224,2.0224,2.0223,2.0223
GBPAUD,20251203,200300,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251203,200400,2.0222,2.0222,2.0219,2.0219
GBPAUD,20251203,200500,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251203,200600,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251203,200700,2.0221,2.0221,2.0218,2.0218
GBPAUD,20251203,200800,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251203,200900,2.0219,2.0220,2.0219,2.0220
GBPAUD,20251203,201000,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251203,201100,2.0221,2.0221,2.0220,2.0220
GBPAUD,20251203,201200,2.0218,2.0219,2.0218,2.0219
GBPAUD,20251203,201300,2.0219,2.0222,2.0219,2.0222
GBPAUD,20251203,201400,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251203,201500,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251203,201600,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251203,201700,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251203,201800,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251203,201900,2.0222,2.0223,2.0222,2.0223
GBPAUD,20251203,202000,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251203,202100,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251203,202200,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251203,202300,2.0226,2.0226,2.0225,2.0225
GBPAUD,20251203,202400,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251203,202500,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251203,202600,2.0225,2.0225,2.0223,2.0223
GBPAUD,20251203,202700,2.0225,2.0227,2.0225,2.0227
GBPAUD,20251203,202800,2.0227,2.0227,2.0225,2.0225
GBPAUD,20251203,202900,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251203,203000,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251203,203100,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251203,203200,2.0223,2.0224,2.0223,2.0223
GBPAUD,20251203,203300,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251203,203400,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251203,203500,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251203,203600,2.0224,2.0224,2.0222,2.0222
GBPAUD,20251203,203700,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251203,203800,2.0221,2.0223,2.0221,2.0223
GBPAUD,20251203,203900,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251203,204000,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251203,204100,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251203,204200,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251203,204300,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251203,204400,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251203,204500,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251203,204600,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251203,204700,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251203,204800,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251203,204900,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251203,205000,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251203,205100,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251203,205200,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251203,205300,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251203,205400,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251203,205500,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251203,205600,2.0227,2.0227,2.0224,2.0225
GBPAUD,20251203,205700,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251203,205800,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251203,205900,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251203,210000,2.0224,2.0224,2.0223,2.0223
GBPAUD,20251203,210100,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251203,210200,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251203,210300,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251203,210400,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251203,210500,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251203,210600,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251203,210700,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251203,210800,2.0221,2.0221,2.0220,2.0220
GBPAUD,20251203,210900,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251203,211000,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251203,211100,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251203,211200,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251203,211300,2.0222,2.0223,2.0222,2.0223
GBPAUD,20251203,211400,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251203,211500,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251203,211600,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251203,211700,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251203,211800,2.0222,2.0222,2.0220,2.0220
GBPAUD,20251203,211900,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251203,212000,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251203,212100,2.0219,2.0220,2.0218,2.0220
GBPAUD,20251203,212200,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251203,212300,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251203,212400,2.0221,2.0221,2.0220,2.0220
GBPAUD,20251203,212500,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251203,212600,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251203,212700,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251203,212800,2.0221,2.0221,2.0220,2.0220
GBPAUD,20251203,212900,2.0219,2.0219,2.0218,2.0218
GBPAUD,20251203,213000,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251203,213100,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251203,213200,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251203,213300,2.0219,2.0219,2.0218,2.0218
GBPAUD,20251203,213400,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251203,213500,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251203,213600,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251203,213700,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251203,213800,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251203,213900,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251203,214000,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251203,214100,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251203,214200,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251203,214300,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251203,214400,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251203,214500,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251203,214600,2.0217,2.0219,2.0217,2.0219
GBPAUD,20251203,214700,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251203,214800,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251203,214900,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251203,215000,2.0218,2.0219,2.0218,2.0219
GBPAUD,20251203,215100,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251203,215200,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251203,215300,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251203,215400,2.0219,2.0220,2.0219,2.0220
GBPAUD,20251203,215500,2.0220,2.0220,2.0220,2.0220
GBPAUD,20251203,215600,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251203,215700,2.0218,2.0219,2.0218,2.0219
GBPAUD,20251203,215800,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251203,215900,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251203,220000,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251203,220100,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251203,220200,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251203,220300,2.0217,2.0218,2.0217,2.0218
GBPAUD,20251203,220400,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251203,220500,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251203,220600,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251203,220700,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251203,220800,2.0219,2.0219,2.0219,2.0219
GBPAUD,20251203,220900,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251203,221000,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251203,221100,2.0219,2.0219,2.0217,2.0217
GBPAUD,20251203,221200,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251203,221300,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251203,221400,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251203,221500,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251203,221600,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251203,221700,2.0217,2.0217,2.0216,2.0216
GBPAUD,20251203,221800,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251203,221900,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251203,222000,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251203,222100,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251203,222200,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251203,222300,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251203,222400,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251203,222500,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251203,222600,2.0216,2.0216,2.0216,2.0216
GBPAUD,20251203,222700,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251203,222800,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251203,222900,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251203,223000,2.0219,2.0219,2.0218,2.0218
GBPAUD,20251203,223100,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251203,223200,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251203,223300,2.0218,2.0221,2.0218,2.0221
GBPAUD,20251203,223400,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251203,223500,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251203,223600,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251203,223700,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251203,223800,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251203,223900,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251203,224000,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251203,224100,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251203,224200,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251203,224300,2.0222,2.0222,2.0221,2.0221
GBPAUD,20251203,224400,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251203,224500,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251203,224600,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251203,224700,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251203,224800,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251203,224900,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251203,225000,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251203,225100,2.0222,2.0224,2.0222,2.0224
GBPAUD,20251203,225200,2.0224,2.0224,2.0223,2.0223
GBPAUD,20251203,225300,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251203,225400,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251203,225500,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251203,225600,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251203,225700,2.0221,2.0221,2.0221,2.0221
GBPAUD,20251203,225800,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251203,225900,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251203,230000,2.0222,2.0222,2.0221,2.0222
GBPAUD,20251203,230100,2.0224,2.0227,2.0224,2.0227
GBPAUD,20251203,230200,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251203,230300,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251203,230400,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251203,230500,2.0228,2.0231,2.0228,2.0231
GBPAUD,20251203,230600,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251203,230700,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251203,230800,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251203,230900,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251203,231000,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251203,231100,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251203,231200,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251203,231300,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251203,231400,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251203,231500,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251203,231600,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251203,231700,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251203,231800,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251203,231900,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251203,232000,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251203,232100,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251203,232200,2.0231,2.0231,2.0230,2.0230
GBPAUD,20251203,232300,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251203,232400,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251203,232500,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251203,232600,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251203,232700,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251203,232800,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251203,232900,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251203,233000,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251203,233100,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251203,233200,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251203,233300,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251203,233400,2.0225,2.0226,2.0225,2.0226
GBPAUD,20251203,233500,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251203,233600,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251203,233700,2.0227,2.0229,2.0227,2.0229
GBPAUD,20251203,233800,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251203,233900,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251203,234000,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251203,234100,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251203,234200,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251203,234300,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251203,234400,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251203,234500,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251203,234600,2.0226,2.0226,2.0224,2.0225
GBPAUD,20251203,234700,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251203,234800,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251203,234900,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251203,235000,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251203,235100,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251203,235200,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251203,235300,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251203,235400,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251203,235500,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251203,235600,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251203,235700,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251203,235800,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251203,235900,2.0225,2.0225,2.0225,2.0225
GBPAUD,20251204,000000,2.0225,2.0226,2.0225,2.0225
GBPNZD,20251203,000100,2.3027,2.3027,2.3022,2.3023
GBPNZD,20251203,000200,2.3024,2.3024,2.3021,2.3022
GBPNZD,20251203,000300,2.3022,2.3026,2.3022,2.3026
GBPNZD,20251203,000400,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251203,000500,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251203,000600,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251203,000700,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251203,000800,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251203,000900,2.3028,2.3031,2.3028,2.3031
GBPNZD,20251203,001000,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251203,001100,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251203,001200,2.3032,2.3032,2.3031,2.3031
GBPNZD,20251203,001300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251203,001400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251203,001500,2.3031,2.3031,2.3029,2.3029
GBPNZD,20251203,001600,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251203,001700,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251203,001800,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251203,001900,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251203,002000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251203,002100,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251203,002200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251203,002300,2.3030,2.3030,2.3023,2.3023
GBPNZD,20251203,002400,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251203,002500,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251203,002600,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251203,002700,2.3022,2.3022,2.3021,2.3021
GBPNZD,20251203,002800,2.3021,2.3021,2.3021,2.3021
GBPNZD,20251203,002900,2.3021,2.3021,2.3021,2.3021
GBPNZD,20251203,003000,2.3021,2.3022,2.3021,2.3022
GBPNZD,20251203,003100,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251203,003200,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251203,003300,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251203,003400,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251203,003500,2.3020,2.3023,2.3020,2.3022
GBPNZD,20251203,003600,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251203,003700,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251203,003800,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251203,003900,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251203,004000,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251203,004100,2.3023,2.3023,2.3021,2.3021
GBPNZD,20251203,004200,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251203,004300,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251203,004400,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251203,004500,2.3022,2.3026,2.3022,2.3026
GBPNZD,20251203,004600,2.3027,2.3027,2.3027,2.3027
GBPNZD,20251203,004700,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251203,004800,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251203,004900,2.3023,2.3023,2.3022,2.3022
GBPNZD,20251203,005000,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251203,005100,2.3024,2.3024,2.3024,2.3024
GBPNZD,20251203,005200,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251203,005300,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251203,005400,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251203,005500,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251203,005600,2.3024,2.3025,2.3024,2.3025
GBPNZD,20251203,005700,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251203,005800,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251203,005900,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251203,010000,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251203,010100,2.3022,2.3022,2.3017,2.3017
GBPNZD,20251203,010200,2.3016,2.3016,2.3012,2.3012
GBPNZD,20251203,010300,2.3010,2.3012,2.3010,2.3012
GBPNZD,20251203,010400,2.3013,2.3013,2.3013,2.3013
GBPNZD,20251203,010500,2.3013,2.3014,2.3013,2.3014
GBPNZD,20251203,010600,2.3014,2.3015,2.3014,2.3015
GBPNZD,20251203,010700,2.3016,2.3017,2.3016,2.3017
GBPNZD,20251203,010800,2.3017,2.3018,2.3017,2.3017
GBPNZD,20251203,010900,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251203,011000,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251203,011100,2.3016,2.3017,2.3016,2.3017
GBPNZD,20251203,011200,2.3018,2.3018,2.3018,2.3018
GBPNZD,20251203,011300,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251203,011400,2.3019,2.3020,2.3019,2.3020
GBPNZD,20251203,011500,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251203,011600,2.3021,2.3021,2.3020,2.3020
GBPNZD,20251203,011700,2.3021,2.3022,2.3021,2.3022
GBPNZD,20251203,011800,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251203,011900,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251203,012000,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251203,012100,2.3023,2.3025,2.3022,2.3022
GBPNZD,20251203,012200,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251203,012300,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251203,012400,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251203,012500,2.3028,2.3028,2.3028,2.3028
GBPNZD,20251203,012600,2.3028,2.3028,2.3026,2.3026
GBPNZD,20251203,012700,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251203,012800,2.3025,2.3025,2.3024,2.3024
GBPNZD,20251203,012900,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251203,013000,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251203,013100,2.3025,2.3041,2.3025,2.3039
GBPNZD,20251203,013200,2.3038,2.3038,2.3030,2.3037
GBPNZD,20251203,013300,2.3036,2.3038,2.3036,2.3037
GBPNZD,20251203,013400,2.3038,2.3039,2.3038,2.3038
GBPNZD,20251203,013500,2.3039,2.3045,2.3039,2.3045
GBPNZD,20251203,013600,2.3044,2.3044,2.3038,2.3038
GBPNZD,20251203,013700,2.3037,2.3037,2.3030,2.3030
GBPNZD,20251203,013800,2.3028,2.3028,2.3019,2.3019
GBPNZD,20251203,013900,2.3018,2.3020,2.3017,2.3020
GBPNZD,20251203,014000,2.3019,2.3020,2.3019,2.3020
GBPNZD,20251203,014100,2.3021,2.3022,2.3021,2.3022
GBPNZD,20251203,014200,2.3024,2.3026,2.3024,2.3026
GBPNZD,20251203,014300,2.3025,2.3026,2.3025,2.3026
GBPNZD,20251203,014400,2.3028,2.3029,2.3027,2.3027
GBPNZD,20251203,014500,2.3028,2.3030,2.3028,2.3030
GBPNZD,20251203,014600,2.3030,2.3030,2.3028,2.3028
GBPNZD,20251203,014700,2.3027,2.3031,2.3027,2.3031
GBPNZD,20251203,014800,2.3032,2.3033,2.3031,2.3032
GBPNZD,20251203,014900,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251203,015000,2.3032,2.3033,2.3032,2.3033
GBPNZD,20251203,015100,2.3034,2.3035,2.3034,2.3035
GBPNZD,20251203,015200,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251203,015300,2.3036,2.3037,2.3036,2.3037
GBPNZD,20251203,015400,2.3036,2.3036,2.3035,2.3035
GBPNZD,20251203,015500,2.3036,2.3037,2.3036,2.3036
GBPNZD,20251203,015600,2.3034,2.3034,2.3029,2.3031
GBPNZD,20251203,015700,2.3030,2.3030,2.3027,2.3028
GBPNZD,20251203,015800,2.3029,2.3030,2.3029,2.3030
GBPNZD,20251203,015900,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251203,020000,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251203,020100,2.3032,2.3034,2.3031,2.3031
GBPNZD,20251203,020200,2.3030,2.3033,2.3030,2.3033
GBPNZD,20251203,020300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251203,020400,2.3034,2.3040,2.3034,2.3040
GBPNZD,20251203,020500,2.3041,2.3041,2.3036,2.3036
GBPNZD,20251203,020600,2.3035,2.3036,2.3035,2.3035
GBPNZD,20251203,020700,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251203,020800,2.3037,2.3037,2.3034,2.3034
GBPNZD,20251203,020900,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251203,021000,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251203,021100,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251203,021200,2.3035,2.3037,2.3034,2.3037
GBPNZD,20251203,021300,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251203,021400,2.3036,2.3038,2.3035,2.3038
GBPNZD,20251203,021500,2.3039,2.3042,2.3038,2.3042
GBPNZD,20251203,021600,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251203,021700,2.3043,2.3043,2.3040,2.3040
GBPNZD,20251203,021800,2.3039,2.3040,2.3039,2.3040
GBPNZD,20251203,021900,2.3039,2.3039,2.3037,2.3037
GBPNZD,20251203,022000,2.3038,2.3038,2.3037,2.3037
GBPNZD,20251203,022100,2.3036,2.3036,2.3033,2.3033
GBPNZD,20251203,022200,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251203,022300,2.3033,2.3033,2.3031,2.3031
GBPNZD,20251203,022400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251203,022500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251203,022600,2.3033,2.3033,2.3029,2.3029
GBPNZD,20251203,022700,2.3028,2.3028,2.3026,2.3026
GBPNZD,20251203,022800,2.3025,2.3025,2.3024,2.3024
GBPNZD,20251203,022900,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251203,023000,2.3024,2.3024,2.3023,2.3023
GBPNZD,20251203,023100,2.3022,2.3024,2.3021,2.3024
GBPNZD,20251203,023200,2.3025,2.3026,2.3025,2.3026
GBPNZD,20251203,023300,2.3026,2.3026,2.3022,2.3022
GBPNZD,20251203,023400,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251203,023500,2.3023,2.3023,2.3019,2.3019
GBPNZD,20251203,023600,2.3020,2.3020,2.3019,2.3019
GBPNZD,20251203,023700,2.3020,2.3023,2.3020,2.3023
GBPNZD,20251203,023800,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251203,023900,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251203,024000,2.3022,2.3022,2.3022,2.3022
GBPNZD,20251203,024100,2.3019,2.3019,2.3012,2.3012
GBPNZD,20251203,024200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251203,024300,2.3011,2.3011,2.3010,2.3011
GBPNZD,20251203,024400,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251203,024500,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251203,024600,2.3010,2.3012,2.3010,2.3012
GBPNZD,20251203,024700,2.3013,2.3013,2.3012,2.3012
GBPNZD,20251203,024800,2.3012,2.3012,2.3011,2.3012
GBPNZD,20251203,024900,2.3010,2.3010,2.3009,2.3009
GBPNZD,20251203,025000,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251203,025100,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251203,025200,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251203,025300,2.3010,2.3012,2.3010,2.3012
GBPNZD,20251203,025400,2.3013,2.3016,2.3013,2.3016
GBPNZD,20251203,025500,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251203,025600,2.3016,2.3016,2.3016,2.3016
GBPNZD,20251203,025700,2.3016,2.3018,2.3016,2.3017
GBPNZD,20251203,025800,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251203,025900,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251203,030000,2.3013,2.3013,2.3012,2.3013
GBPNZD,20251203,030100,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251203,030200,2.3012,2.3012,2.3012,2.3012
GBPNZD,20251203,030300,2.3012,2.3012,2.3010,2.3012
GBPNZD,20251203,030400,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251203,030500,2.3009,2.3009,2.3008,2.3008
GBPNZD,20251203,030600,2.3006,2.3007,2.3006,2.3007
GBPNZD,20251203,030700,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251203,030800,2.3006,2.3006,2.3000,2.3000
GBPNZD,20251203,030900,2.2999,2.2999,2.2993,2.2993
GBPNZD,20251203,031000,2.2994,2.2995,2.2994,2.2995
GBPNZD,20251203,031100,2.2994,2.2994,2.2992,2.2993
GBPNZD,20251203,031200,2.2994,2.2994,2.2994,2.2994
GBPNZD,20251203,031300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20251203,031400,2.2995,2.2996,2.2995,2.2995
GBPNZD,20251203,031500,2.2996,2.2996,2.2994,2.2994
GBPNZD,20251203,031600,2.2992,2.2992,2.2992,2.2992
GBPNZD,20251203,031700,2.2994,2.2995,2.2994,2.2995
GBPNZD,20251203,031800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20251203,031900,2.2995,2.2995,2.2995,2.2995
GBPNZD,20251203,032000,2.2996,2.2997,2.2995,2.2997
GBPNZD,20251203,032100,2.2996,2.2996,2.2996,2.2996
GBPNZD,20251203,032200,2.2996,2.2996,2.2995,2.2995
GBPNZD,20251203,032300,2.2996,2.2996,2.2996,2.2996
GBPNZD,20251203,032400,2.2998,2.2999,2.2998,2.2999
GBPNZD,20251203,032500,2.2998,2.2998,2.2998,2.2998
GBPNZD,20251203,032600,2.2998,2.2998,2.2998,2.2998
GBPNZD,20251203,032700,2.2999,2.3000,2.2999,2.3000
GBPNZD,20251203,032800,2.2998,2.2998,2.2995,2.2998
GBPNZD,20251203,032900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20251203,033000,2.3000,2.3000,2.2999,2.2999
GBPNZD,20251203,033100,2.2998,2.2999,2.2998,2.2998
GBPNZD,20251203,033200,2.2998,2.2999,2.2998,2.2999
GBPNZD,20251203,033300,2.3001,2.3003,2.3001,2.3003
GBPNZD,20251203,033400,2.3004,2.3004,2.3004,2.3004
GBPNZD,20251203,033500,2.3004,2.3004,2.3003,2.3004
GBPNZD,20251203,033600,2.3005,2.3008,2.3005,2.3008
GBPNZD,20251203,033700,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251203,033800,2.3009,2.3009,2.3008,2.3008
GBPNZD,20251203,033900,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251203,034000,2.3007,2.3007,2.3003,2.3003
GBPNZD,20251203,034100,2.3002,2.3004,2.3002,2.3004
GBPNZD,20251203,034200,2.3004,2.3004,2.3004,2.3004
GBPNZD,20251203,034300,2.3003,2.3003,2.3002,2.3002
GBPNZD,20251203,034400,2.3003,2.3003,2.3002,2.3002
GBPNZD,20251203,034500,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,034600,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,034700,2.2997,2.2997,2.2997,2.2997
GBPNZD,20251203,034800,2.2998,2.2999,2.2998,2.2998
GBPNZD,20251203,034900,2.2998,2.2998,2.2997,2.2997
GBPNZD,20251203,035000,2.2998,2.2998,2.2998,2.2998
GBPNZD,20251203,035100,2.2998,2.2998,2.2998,2.2998
GBPNZD,20251203,035200,2.2998,2.2998,2.2995,2.2995
GBPNZD,20251203,035300,2.2995,2.2995,2.2995,2.2995
GBPNZD,20251203,035400,2.2995,2.2997,2.2995,2.2997
GBPNZD,20251203,035500,2.2995,2.2996,2.2995,2.2996
GBPNZD,20251203,035600,2.2996,2.2996,2.2995,2.2995
GBPNZD,20251203,035700,2.2994,2.2995,2.2994,2.2995
GBPNZD,20251203,035800,2.2995,2.2996,2.2995,2.2996
GBPNZD,20251203,035900,2.2998,2.2998,2.2997,2.2997
GBPNZD,20251203,040000,2.2998,2.3000,2.2998,2.3000
GBPNZD,20251203,040100,2.3000,2.3001,2.3000,2.3001
GBPNZD,20251203,040200,2.3000,2.3000,2.2999,2.2999
GBPNZD,20251203,040300,2.2999,2.3001,2.2999,2.2999
GBPNZD,20251203,040400,2.2998,2.2998,2.2997,2.2997
GBPNZD,20251203,040500,2.2997,2.3001,2.2997,2.3001
GBPNZD,20251203,040600,2.3000,2.3000,2.3000,2.3000
GBPNZD,20251203,040700,2.3000,2.3000,2.3000,2.3000
GBPNZD,20251203,040800,2.3000,2.3000,2.3000,2.3000
GBPNZD,20251203,040900,2.3000,2.3000,2.3000,2.3000
GBPNZD,20251203,041000,2.2999,2.2999,2.2999,2.2999
GBPNZD,20251203,041100,2.2999,2.3002,2.2999,2.3002
GBPNZD,20251203,041200,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,041300,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251203,041400,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251203,041500,2.3003,2.3004,2.3003,2.3003
GBPNZD,20251203,041600,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,041700,2.3002,2.3004,2.3002,2.3004
GBPNZD,20251203,041800,2.3003,2.3003,2.3002,2.3002
GBPNZD,20251203,041900,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,042000,2.3002,2.3003,2.3002,2.3003
GBPNZD,20251203,042100,2.3001,2.3001,2.3001,2.3001
GBPNZD,20251203,042200,2.3001,2.3001,2.2998,2.2998
GBPNZD,20251203,042300,2.2999,2.2999,2.2999,2.2999
GBPNZD,20251203,042400,2.2999,2.2999,2.2998,2.2998
GBPNZD,20251203,042500,2.2999,2.3000,2.2999,2.3000
GBPNZD,20251203,042600,2.3001,2.3001,2.3001,2.3001
GBPNZD,20251203,042700,2.3001,2.3001,2.3001,2.3001
GBPNZD,20251203,042800,2.3000,2.3000,2.2999,2.3000
GBPNZD,20251203,042900,2.3001,2.3002,2.3001,2.3002
GBPNZD,20251203,043000,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,043100,2.3002,2.3005,2.3002,2.3005
GBPNZD,20251203,043200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251203,043300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251203,043400,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251203,043500,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251203,043600,2.3006,2.3008,2.3006,2.3008
GBPNZD,20251203,043700,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251203,043800,2.3008,2.3008,2.3008,2.3008
GBPNZD,20251203,043900,2.3005,2.3006,2.3005,2.3006
GBPNZD,20251203,044000,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251203,044100,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251203,044200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251203,044300,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251203,044400,2.3001,2.3001,2.3001,2.3001
GBPNZD,20251203,044500,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,044600,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251203,044700,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251203,044800,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251203,044900,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251203,045000,2.3003,2.3003,2.3002,2.3002
GBPNZD,20251203,045100,2.3003,2.3005,2.3003,2.3005
GBPNZD,20251203,045200,2.3007,2.3007,2.3006,2.3006
GBPNZD,20251203,045300,2.3005,2.3007,2.3005,2.3007
GBPNZD,20251203,045400,2.3008,2.3008,2.3006,2.3006
GBPNZD,20251203,045500,2.3006,2.3006,2.3006,2.3006
GBPNZD,20251203,045600,2.3006,2.3006,2.3005,2.3005
GBPNZD,20251203,045700,2.3004,2.3004,2.3003,2.3003
GBPNZD,20251203,045800,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251203,045900,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251203,050000,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251203,050100,2.3005,2.3008,2.3005,2.3008
GBPNZD,20251203,050200,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251203,050300,2.3003,2.3004,2.3003,2.3004
GBPNZD,20251203,050400,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251203,050500,2.3004,2.3004,2.3003,2.3003
GBPNZD,20251203,050600,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251203,050700,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251203,050800,2.3005,2.3005,2.3005,2.3005
GBPNZD,20251203,050900,2.2999,2.2999,2.2999,2.2999
GBPNZD,20251203,051000,2.2999,2.3000,2.2999,2.3000
GBPNZD,20251203,051100,2.3001,2.3001,2.3000,2.3000
GBPNZD,20251203,051200,2.3001,2.3001,2.3001,2.3001
GBPNZD,20251203,051300,2.3001,2.3001,2.3001,2.3001
GBPNZD,20251203,051400,2.3001,2.3002,2.3001,2.3002
GBPNZD,20251203,051500,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,051600,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,051700,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,051800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,051900,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,052000,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,052100,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,052200,2.3002,2.3002,2.2997,2.2997
GBPNZD,20251203,052300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20251203,052400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20251203,052500,2.2998,2.2998,2.2998,2.2998
GBPNZD,20251203,052600,2.2997,2.2997,2.2996,2.2997
GBPNZD,20251203,052700,2.2997,2.2997,2.2997,2.2997
GBPNZD,20251203,052800,2.2999,2.2999,2.2999,2.2999
GBPNZD,20251203,052900,2.2999,2.3002,2.2999,2.3002
GBPNZD,20251203,053000,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,053100,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,053200,2.3001,2.3001,2.3001,2.3001
GBPNZD,20251203,053300,2.3001,2.3002,2.3001,2.3002
GBPNZD,20251203,053400,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,053500,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,053600,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,053700,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,053800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,053900,2.3001,2.3001,2.3001,2.3001
GBPNZD,20251203,054000,2.3001,2.3002,2.3001,2.3002
GBPNZD,20251203,054100,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,054200,2.3002,2.3003,2.3002,2.3003
GBPNZD,20251203,054300,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251203,054400,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251203,054500,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251203,054600,2.3003,2.3003,2.2997,2.2997
GBPNZD,20251203,054700,2.2996,2.2998,2.2996,2.2998
GBPNZD,20251203,054800,2.2997,2.2997,2.2997,2.2997
GBPNZD,20251203,054900,2.2996,2.2996,2.2995,2.2995
GBPNZD,20251203,055000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20251203,055100,2.2995,2.2995,2.2995,2.2995
GBPNZD,20251203,055200,2.2995,2.2995,2.2995,2.2995
GBPNZD,20251203,055300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20251203,055400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20251203,055500,2.2998,2.2998,2.2997,2.2997
GBPNZD,20251203,055600,2.2997,2.2997,2.2996,2.2996
GBPNZD,20251203,055700,2.2997,2.3000,2.2997,2.3000
GBPNZD,20251203,055800,2.3001,2.3001,2.3001,2.3001
GBPNZD,20251203,055900,2.3002,2.3002,2.3001,2.3001
GBPNZD,20251203,060000,2.3000,2.3000,2.2998,2.2998
GBPNZD,20251203,060100,2.2996,2.2996,2.2996,2.2996
GBPNZD,20251203,060200,2.2996,2.2999,2.2996,2.2999
GBPNZD,20251203,060300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20251203,060400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20251203,060500,2.2998,2.2998,2.2998,2.2998
GBPNZD,20251203,060600,2.2998,2.2998,2.2998,2.2998
GBPNZD,20251203,060700,2.2999,2.2999,2.2999,2.2999
GBPNZD,20251203,060800,2.2999,2.2999,2.2999,2.2999
GBPNZD,20251203,060900,2.2999,2.3000,2.2999,2.3000
GBPNZD,20251203,061000,2.3001,2.3002,2.3001,2.3002
GBPNZD,20251203,061100,2.3002,2.3002,2.3001,2.3001
GBPNZD,20251203,061200,2.3001,2.3001,2.3001,2.3001
GBPNZD,20251203,061300,2.3003,2.3003,2.2999,2.2999
GBPNZD,20251203,061400,2.3000,2.3000,2.3000,2.3000
GBPNZD,20251203,061500,2.2998,2.2998,2.2998,2.2998
GBPNZD,20251203,061600,2.2998,2.2998,2.2998,2.2998
GBPNZD,20251203,061700,2.2998,2.2998,2.2997,2.2997
GBPNZD,20251203,061800,2.2997,2.2997,2.2997,2.2997
GBPNZD,20251203,061900,2.2997,2.2997,2.2997,2.2997
GBPNZD,20251203,062000,2.2995,2.2995,2.2995,2.2995
GBPNZD,20251203,062100,2.2998,2.2999,2.2998,2.2999
GBPNZD,20251203,062200,2.3001,2.3002,2.3001,2.3002
GBPNZD,20251203,062300,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,062400,2.3001,2.3003,2.3001,2.3003
GBPNZD,20251203,062500,2.3004,2.3004,2.3004,2.3004
GBPNZD,20251203,062600,2.3005,2.3005,2.3001,2.3001
GBPNZD,20251203,062700,2.3000,2.3000,2.2999,2.2999
GBPNZD,20251203,062800,2.2999,2.3000,2.2999,2.3000
GBPNZD,20251203,062900,2.3001,2.3001,2.3001,2.3001
GBPNZD,20251203,063000,2.3001,2.3001,2.3001,2.3001
GBPNZD,20251203,063100,2.3000,2.3001,2.3000,2.3001
GBPNZD,20251203,063200,2.3001,2.3001,2.3001,2.3001
GBPNZD,20251203,063300,2.3001,2.3002,2.3001,2.3002
GBPNZD,20251203,063400,2.3001,2.3001,2.3001,2.3001
GBPNZD,20251203,063500,2.3000,2.3000,2.2999,2.2999
GBPNZD,20251203,063600,2.2999,2.2999,2.2999,2.2999
GBPNZD,20251203,063700,2.3000,2.3000,2.3000,2.3000
GBPNZD,20251203,063800,2.3000,2.3000,2.2999,2.3000
GBPNZD,20251203,063900,2.3001,2.3001,2.3001,2.3001
GBPNZD,20251203,064000,2.3001,2.3004,2.3001,2.3003
GBPNZD,20251203,064100,2.3003,2.3003,2.3002,2.3002
GBPNZD,20251203,064200,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,064300,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,064400,2.3001,2.3001,2.3001,2.3001
GBPNZD,20251203,064500,2.3001,2.3001,2.3001,2.3001
GBPNZD,20251203,064600,2.3001,2.3004,2.3001,2.3004
GBPNZD,20251203,064700,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251203,064800,2.3003,2.3005,2.3003,2.3005
GBPNZD,20251203,064900,2.3004,2.3004,2.3003,2.3003
GBPNZD,20251203,065000,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251203,065100,2.3003,2.3003,2.3003,2.3003
GBPNZD,20251203,065200,2.3004,2.3004,2.3004,2.3004
GBPNZD,20251203,065300,2.3003,2.3003,2.3002,2.3002
GBPNZD,20251203,065400,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,065500,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,065600,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,065700,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,065800,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,065900,2.3004,2.3004,2.2999,2.2999
GBPNZD,20251203,070000,2.2999,2.2999,2.2999,2.2999
GBPNZD,20251203,070100,2.2999,2.2999,2.2999,2.2999
GBPNZD,20251203,070200,2.3000,2.3000,2.2998,2.2998
GBPNZD,20251203,070300,2.2999,2.2999,2.2999,2.2999
GBPNZD,20251203,070400,2.2998,2.2999,2.2998,2.2999
GBPNZD,20251203,070500,2.3002,2.3002,2.3002,2.3002
GBPNZD,20251203,070600,2.3004,2.3005,2.3003,2.3005
GBPNZD,20251203,070700,2.3006,2.3008,2.3006,2.3008
GBPNZD,20251203,070800,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251203,070900,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251203,071000,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251203,071100,2.3009,2.3010,2.3009,2.3010
GBPNZD,20251203,071200,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251203,071300,2.3009,2.3009,2.3008,2.3009
GBPNZD,20251203,071400,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251203,071500,2.3010,2.3010,2.3010,2.3010
GBPNZD,20251203,071600,2.3013,2.3013,2.3012,2.3012
GBPNZD,20251203,071700,2.3011,2.3011,2.3009,2.3009
GBPNZD,20251203,071800,2.3009,2.3009,2.3009,2.3009
GBPNZD,20251203,071900,2.3010,2.3012,2.3010,2.3012
GBPNZD,20251203,072000,2.3011,2.3011,2.3010,2.3010
GBPNZD,20251203,072100,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251203,072200,2.3011,2.3011,2.3011,2.3011
GBPNZD,20251203,072300,2.3012,2.3014,2.3012,2.3014
GBPNZD,20251203,072400,2.3014,2.3014,2.3014,2.3014
GBPNZD,20251203,072500,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251203,072600,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251203,072700,2.3015,2.3015,2.3015,2.3015
GBPNZD,20251203,072800,2.3015,2.3017,2.3015,2.3017
GBPNZD,20251203,072900,2.3017,2.3017,2.3017,2.3017
GBPNZD,20251203,073000,2.3018,2.3019,2.3018,2.3019
GBPNZD,20251203,073100,2.3020,2.3020,2.3019,2.3020
GBPNZD,20251203,073200,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251203,073300,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251203,073400,2.3019,2.3022,2.3019,2.3022
GBPNZD,20251203,073500,2.3025,2.3025,2.3025,2.3025
GBPNZD,20251203,073600,2.3024,2.3024,2.3022,2.3022
GBPNZD,20251203,073700,2.3023,2.3023,2.3023,2.3023
GBPNZD,20251203,073800,2.3023,2.3023,2.3022,2.3023
GBPNZD,20251203,073900,2.3023,2.3024,2.3023,2.3024
GBPNZD,20251203,074000,2.3023,2.3023,2.3020,2.3020
GBPNZD,20251203,074100,2.3019,2.3020,2.3019,2.3020
GBPNZD,20251203,074200,2.3019,2.3020,2.3019,2.3020
GBPNZD,20251203,074300,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251203,074400,2.3020,2.3021,2.3020,2.3021
GBPNZD,20251203,074500,2.3022,2.3022,2.3020,2.3020
GBPNZD,20251203,074600,2.3021,2.3021,2.3021,2.3021
GBPNZD,20251203,074700,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251203,074800,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251203,074900,2.3019,2.3019,2.3017,2.3019
GBPNZD,20251203,075000,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251203,075100,2.3020,2.3021,2.3019,2.3019
GBPNZD,20251203,075200,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251203,075300,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251203,075400,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251203,075500,2.3019,2.3019,2.3019,2.3019
GBPNZD,20251203,075600,2.3018,2.3019,2.3018,2.3019
GBPNZD,20251203,075700,2.3020,2.3020,2.3020,2.3020
GBPNZD,20251203,075800,2.3020,2.3020,2.3019,2.3020
GBPNZD,20251203,075900,2.3021,2.3024,2.3021,2.3024
GBPNZD,20251203,080000,2.3023,2.3023,2.3019,2.3019
GBPNZD,20251203,080100,2.3020,2.3022,2.3016,2.3016
GBPNZD,20251203,080200,2.3017,2.3017,2.3014,2.3014
GBPNZD,20251203,080300,2.3013,2.3015,2.3013,2.3015
GBPNZD,20251203,080400,2.3014,2.3023,2.3014,2.3023
GBPNZD,20251203,080500,2.3022,2.3022,2.3021,2.3022
GBPNZD,20251203,080600,2.3021,2.3026,2.3021,2.3026
GBPNZD,20251203,080700,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251203,080800,2.3025,2.3025,2.3024,2.3024
GBPNZD,20251203,080900,2.3023,2.3026,2.3023,2.3026
GBPNZD,20251203,081000,2.3025,2.3025,2.3024,2.3024
GBPNZD,20251203,081100,2.3026,2.3026,2.3026,2.3026
GBPNZD,20251203,081200,2.3027,2.3029,2.3027,2.3029
GBPNZD,20251203,081300,2.3029,2.3033,2.3029,2.3033
GBPNZD,20251203,081400,2.3034,2.3035,2.3034,2.3034
GBPNZD,20251203,081500,2.3035,2.3035,2.3032,2.3032
GBPNZD,20251203,081600,2.3031,2.3035,2.3031,2.3035
GBPNZD,20251203,081700,2.3036,2.3036,2.3035,2.3036
GBPNZD,20251203,081800,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251203,081900,2.3035,2.3038,2.3034,2.3038
GBPNZD,20251203,082000,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251203,082100,2.3036,2.3036,2.3034,2.3036
GBPNZD,20251203,082200,2.3037,2.3039,2.3037,2.3039
GBPNZD,20251203,082300,2.3038,2.3041,2.3038,2.3040
GBPNZD,20251203,082400,2.3038,2.3040,2.3038,2.3040
GBPNZD,20251203,082500,2.3041,2.3041,2.3038,2.3040
GBPNZD,20251203,082600,2.3039,2.3039,2.3037,2.3038
GBPNZD,20251203,082700,2.3039,2.3041,2.3039,2.3041
GBPNZD,20251203,082800,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251203,082900,2.3040,2.3040,2.3039,2.3040
GBPNZD,20251203,083000,2.3040,2.3040,2.3039,2.3039
GBPNZD,20251203,083100,2.3038,2.3042,2.3038,2.3042
GBPNZD,20251203,083200,2.3043,2.3044,2.3043,2.3044
GBPNZD,20251203,083300,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251203,083400,2.3045,2.3047,2.3045,2.3047
GBPNZD,20251203,083500,2.3048,2.3048,2.3046,2.3046
GBPNZD,20251203,083600,2.3045,2.3047,2.3045,2.3047
GBPNZD,20251203,083700,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251203,083800,2.3045,2.3045,2.3043,2.3045
GBPNZD,20251203,083900,2.3046,2.3048,2.3045,2.3048
GBPNZD,20251203,084000,2.3050,2.3050,2.3048,2.3048
GBPNZD,20251203,084100,2.3047,2.3049,2.3047,2.3049
GBPNZD,20251203,084200,2.3048,2.3048,2.3047,2.3047
GBPNZD,20251203,084300,2.3046,2.3048,2.3045,2.3048
GBPNZD,20251203,084400,2.3047,2.3047,2.3044,2.3044
GBPNZD,20251203,084500,2.3043,2.3043,2.3041,2.3043
GBPNZD,20251203,084600,2.3042,2.3045,2.3042,2.3045
GBPNZD,20251203,084700,2.3045,2.3045,2.3043,2.3043
GBPNZD,20251203,084800,2.3041,2.3042,2.3040,2.3042
GBPNZD,20251203,084900,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251203,085000,2.3041,2.3041,2.3040,2.3040
GBPNZD,20251203,085100,2.3041,2.3043,2.3041,2.3041
GBPNZD,20251203,085200,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251203,085300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251203,085400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251203,085500,2.3041,2.3041,2.3040,2.3040
GBPNZD,20251203,085600,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251203,085700,2.3041,2.3044,2.3040,2.3044
GBPNZD,20251203,085800,2.3045,2.3045,2.3044,2.3045
GBPNZD,20251203,085900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251203,090000,2.3046,2.3046,2.3045,2.3046
GBPNZD,20251203,090100,2.3048,2.3049,2.3045,2.3045
GBPNZD,20251203,090200,2.3046,2.3047,2.3046,2.3046
GBPNZD,20251203,090300,2.3045,2.3045,2.3042,2.3042
GBPNZD,20251203,090400,2.3043,2.3043,2.3040,2.3040
GBPNZD,20251203,090500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251203,090600,2.3041,2.3041,2.3041,2.3041
GBPNZD,20251203,090700,2.3043,2.3044,2.3043,2.3044
GBPNZD,20251203,090800,2.3045,2.3047,2.3044,2.3044
GBPNZD,20251203,090900,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251203,091000,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251203,091100,2.3043,2.3047,2.3043,2.3045
GBPNZD,20251203,091200,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251203,091300,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251203,091400,2.3047,2.3048,2.3046,2.3048
GBPNZD,20251203,091500,2.3049,2.3050,2.3049,2.3050
GBPNZD,20251203,091600,2.3051,2.3052,2.3047,2.3048
GBPNZD,20251203,091700,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251203,091800,2.3049,2.3051,2.3049,2.3051
GBPNZD,20251203,091900,2.3051,2.3051,2.3047,2.3049
GBPNZD,20251203,092000,2.3050,2.3053,2.3050,2.3052
GBPNZD,20251203,092100,2.3052,2.3053,2.3052,2.3053
GBPNZD,20251203,092200,2.3052,2.3052,2.3051,2.3051
GBPNZD,20251203,092300,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251203,092400,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251203,092500,2.3051,2.3052,2.3051,2.3051
GBPNZD,20251203,092600,2.3052,2.3052,2.3048,2.3048
GBPNZD,20251203,092700,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251203,092800,2.3049,2.3052,2.3049,2.3052
GBPNZD,20251203,092900,2.3052,2.3052,2.3051,2.3051
GBPNZD,20251203,093000,2.3050,2.3050,2.3049,2.3049
GBPNZD,20251203,093100,2.3049,2.3051,2.3049,2.3051
GBPNZD,20251203,093200,2.3052,2.3054,2.3052,2.3052
GBPNZD,20251203,093300,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251203,093400,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251203,093500,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251203,093600,2.3055,2.3058,2.3055,2.3058
GBPNZD,20251203,093700,2.3057,2.3058,2.3054,2.3054
GBPNZD,20251203,093800,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251203,093900,2.3052,2.3054,2.3052,2.3052
GBPNZD,20251203,094000,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251203,094100,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251203,094200,2.3056,2.3058,2.3056,2.3058
GBPNZD,20251203,094300,2.3059,2.3062,2.3059,2.3062
GBPNZD,20251203,094400,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251203,094500,2.3063,2.3066,2.3063,2.3065
GBPNZD,20251203,094600,2.3064,2.3064,2.3062,2.3062
GBPNZD,20251203,094700,2.3063,2.3065,2.3063,2.3065
GBPNZD,20251203,094800,2.3066,2.3070,2.3066,2.3069
GBPNZD,20251203,094900,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251203,095000,2.3072,2.3076,2.3072,2.3075
GBPNZD,20251203,095100,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251203,095200,2.3078,2.3078,2.3075,2.3076
GBPNZD,20251203,095300,2.3077,2.3078,2.3077,2.3077
GBPNZD,20251203,095400,2.3078,2.3079,2.3078,2.3078
GBPNZD,20251203,095500,2.3077,2.3078,2.3077,2.3078
GBPNZD,20251203,095600,2.3076,2.3080,2.3076,2.3079
GBPNZD,20251203,095700,2.3080,2.3081,2.3079,2.3079
GBPNZD,20251203,095800,2.3080,2.3081,2.3079,2.3079
GBPNZD,20251203,095900,2.3078,2.3080,2.3078,2.3080
GBPNZD,20251203,100000,2.3079,2.3079,2.3073,2.3074
GBPNZD,20251203,100100,2.3076,2.3078,2.3075,2.3075
GBPNZD,20251203,100200,2.3073,2.3075,2.3073,2.3074
GBPNZD,20251203,100300,2.3075,2.3080,2.3075,2.3080
GBPNZD,20251203,100400,2.3081,2.3082,2.3080,2.3082
GBPNZD,20251203,100500,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251203,100600,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251203,100700,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251203,100800,2.3081,2.3081,2.3077,2.3077
GBPNZD,20251203,100900,2.3078,2.3081,2.3078,2.3081
GBPNZD,20251203,101000,2.3082,2.3082,2.3081,2.3081
GBPNZD,20251203,101100,2.3079,2.3079,2.3077,2.3079
GBPNZD,20251203,101200,2.3080,2.3082,2.3080,2.3080
GBPNZD,20251203,101300,2.3079,2.3079,2.3075,2.3075
GBPNZD,20251203,101400,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251203,101500,2.3077,2.3079,2.3077,2.3079
GBPNZD,20251203,101600,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251203,101700,2.3080,2.3083,2.3080,2.3083
GBPNZD,20251203,101800,2.3082,2.3083,2.3082,2.3083
GBPNZD,20251203,101900,2.3084,2.3089,2.3084,2.3089
GBPNZD,20251203,102000,2.3088,2.3088,2.3084,2.3086
GBPNZD,20251203,102100,2.3087,2.3090,2.3087,2.3090
GBPNZD,20251203,102200,2.3091,2.3094,2.3091,2.3094
GBPNZD,20251203,102300,2.3093,2.3094,2.3093,2.3093
GBPNZD,20251203,102400,2.3094,2.3098,2.3094,2.3098
GBPNZD,20251203,102500,2.3099,2.3101,2.3099,2.3100
GBPNZD,20251203,102600,2.3099,2.3101,2.3099,2.3100
GBPNZD,20251203,102700,2.3101,2.3101,2.3100,2.3101
GBPNZD,20251203,102800,2.3103,2.3104,2.3103,2.3103
GBPNZD,20251203,102900,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251203,103000,2.3101,2.3101,2.3100,2.3100
GBPNZD,20251203,103100,2.3101,2.3104,2.3101,2.3103
GBPNZD,20251203,103200,2.3102,2.3102,2.3101,2.3101
GBPNZD,20251203,103300,2.3102,2.3104,2.3102,2.3103
GBPNZD,20251203,103400,2.3104,2.3104,2.3101,2.3101
GBPNZD,20251203,103500,2.3102,2.3104,2.3102,2.3104
GBPNZD,20251203,103600,2.3105,2.3111,2.3105,2.3111
GBPNZD,20251203,103700,2.3112,2.3113,2.3111,2.3111
GBPNZD,20251203,103800,2.3112,2.3115,2.3111,2.3115
GBPNZD,20251203,103900,2.3117,2.3118,2.3115,2.3117
GBPNZD,20251203,104000,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251203,104100,2.3118,2.3119,2.3117,2.3117
GBPNZD,20251203,104200,2.3116,2.3118,2.3116,2.3118
GBPNZD,20251203,104300,2.3117,2.3117,2.3116,2.3116
GBPNZD,20251203,104400,2.3117,2.3118,2.3115,2.3115
GBPNZD,20251203,104500,2.3114,2.3115,2.3113,2.3115
GBPNZD,20251203,104600,2.3116,2.3118,2.3115,2.3118
GBPNZD,20251203,104700,2.3119,2.3121,2.3119,2.3119
GBPNZD,20251203,104800,2.3118,2.3119,2.3117,2.3118
GBPNZD,20251203,104900,2.3119,2.3125,2.3119,2.3125
GBPNZD,20251203,105000,2.3126,2.3127,2.3126,2.3126
GBPNZD,20251203,105100,2.3127,2.3128,2.3125,2.3126
GBPNZD,20251203,105200,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251203,105300,2.3127,2.3127,2.3125,2.3126
GBPNZD,20251203,105400,2.3125,2.3127,2.3125,2.3127
GBPNZD,20251203,105500,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251203,105600,2.3126,2.3127,2.3126,2.3127
GBPNZD,20251203,105700,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251203,105800,2.3127,2.3127,2.3122,2.3122
GBPNZD,20251203,105900,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251203,110000,2.3122,2.3122,2.3119,2.3119
GBPNZD,20251203,110100,2.3120,2.3120,2.3115,2.3117
GBPNZD,20251203,110200,2.3116,2.3116,2.3112,2.3112
GBPNZD,20251203,110300,2.3114,2.3117,2.3114,2.3116
GBPNZD,20251203,110400,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251203,110500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,110600,2.3114,2.3115,2.3112,2.3112
GBPNZD,20251203,110700,2.3111,2.3113,2.3111,2.3111
GBPNZD,20251203,110800,2.3110,2.3111,2.3109,2.3111
GBPNZD,20251203,110900,2.3112,2.3114,2.3112,2.3113
GBPNZD,20251203,111000,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251203,111100,2.3114,2.3116,2.3114,2.3115
GBPNZD,20251203,111200,2.3114,2.3116,2.3114,2.3115
GBPNZD,20251203,111300,2.3116,2.3119,2.3116,2.3119
GBPNZD,20251203,111400,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251203,111500,2.3118,2.3118,2.3116,2.3117
GBPNZD,20251203,111600,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251203,111700,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251203,111800,2.3118,2.3122,2.3118,2.3120
GBPNZD,20251203,111900,2.3121,2.3124,2.3121,2.3122
GBPNZD,20251203,112000,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251203,112100,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251203,112200,2.3119,2.3119,2.3117,2.3117
GBPNZD,20251203,112300,2.3118,2.3120,2.3118,2.3120
GBPNZD,20251203,112400,2.3121,2.3121,2.3116,2.3116
GBPNZD,20251203,112500,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251203,112600,2.3118,2.3118,2.3116,2.3118
GBPNZD,20251203,112700,2.3119,2.3120,2.3118,2.3118
GBPNZD,20251203,112800,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251203,112900,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,113000,2.3115,2.3115,2.3113,2.3113
GBPNZD,20251203,113100,2.3112,2.3112,2.3110,2.3110
GBPNZD,20251203,113200,2.3112,2.3116,2.3112,2.3116
GBPNZD,20251203,113300,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251203,113400,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251203,113500,2.3114,2.3115,2.3114,2.3114
GBPNZD,20251203,113600,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251203,113700,2.3115,2.3115,2.3113,2.3113
GBPNZD,20251203,113800,2.3112,2.3112,2.3108,2.3108
GBPNZD,20251203,113900,2.3109,2.3111,2.3109,2.3110
GBPNZD,20251203,114000,2.3109,2.3111,2.3108,2.3111
GBPNZD,20251203,114100,2.3112,2.3113,2.3112,2.3112
GBPNZD,20251203,114200,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251203,114300,2.3111,2.3111,2.3108,2.3108
GBPNZD,20251203,114400,2.3109,2.3109,2.3105,2.3105
GBPNZD,20251203,114500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251203,114600,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251203,114700,2.3105,2.3106,2.3105,2.3106
GBPNZD,20251203,114800,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251203,114900,2.3105,2.3105,2.3103,2.3105
GBPNZD,20251203,115000,2.3104,2.3104,2.3103,2.3104
GBPNZD,20251203,115100,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251203,115200,2.3100,2.3101,2.3100,2.3100
GBPNZD,20251203,115300,2.3101,2.3101,2.3100,2.3101
GBPNZD,20251203,115400,2.3100,2.3100,2.3095,2.3095
GBPNZD,20251203,115500,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251203,115600,2.3097,2.3099,2.3096,2.3099
GBPNZD,20251203,115700,2.3100,2.3101,2.3098,2.3098
GBPNZD,20251203,115800,2.3097,2.3099,2.3097,2.3099
GBPNZD,20251203,115900,2.3098,2.3101,2.3098,2.3101
GBPNZD,20251203,120000,2.3103,2.3105,2.3103,2.3105
GBPNZD,20251203,120100,2.3104,2.3104,2.3099,2.3099
GBPNZD,20251203,120200,2.3100,2.3103,2.3100,2.3103
GBPNZD,20251203,120300,2.3102,2.3102,2.3101,2.3102
GBPNZD,20251203,120400,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251203,120500,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251203,120600,2.3100,2.3102,2.3100,2.3101
GBPNZD,20251203,120700,2.3100,2.3100,2.3099,2.3100
GBPNZD,20251203,120800,2.3101,2.3103,2.3101,2.3102
GBPNZD,20251203,120900,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251203,121000,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251203,121100,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251203,121200,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251203,121300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251203,121400,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251203,121500,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251203,121600,2.3111,2.3112,2.3111,2.3111
GBPNZD,20251203,121700,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251203,121800,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251203,121900,2.3113,2.3115,2.3113,2.3113
GBPNZD,20251203,122000,2.3112,2.3114,2.3112,2.3113
GBPNZD,20251203,122100,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251203,122200,2.3111,2.3111,2.3109,2.3109
GBPNZD,20251203,122300,2.3110,2.3115,2.3110,2.3115
GBPNZD,20251203,122400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,122500,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251203,122600,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,122700,2.3116,2.3118,2.3116,2.3116
GBPNZD,20251203,122800,2.3117,2.3117,2.3114,2.3114
GBPNZD,20251203,122900,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,123000,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,123100,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251203,123200,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251203,123300,2.3116,2.3116,2.3114,2.3114
GBPNZD,20251203,123400,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251203,123500,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251203,123600,2.3110,2.3110,2.3109,2.3110
GBPNZD,20251203,123700,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251203,123800,2.3108,2.3108,2.3107,2.3108
GBPNZD,20251203,123900,2.3107,2.3107,2.3106,2.3106
GBPNZD,20251203,124000,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251203,124100,2.3107,2.3110,2.3107,2.3110
GBPNZD,20251203,124200,2.3108,2.3108,2.3104,2.3106
GBPNZD,20251203,124300,2.3108,2.3109,2.3108,2.3109
GBPNZD,20251203,124400,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251203,124500,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251203,124600,2.3109,2.3109,2.3104,2.3106
GBPNZD,20251203,124700,2.3108,2.3110,2.3108,2.3109
GBPNZD,20251203,124800,2.3108,2.3108,2.3106,2.3106
GBPNZD,20251203,124900,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251203,125000,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251203,125100,2.3109,2.3111,2.3109,2.3111
GBPNZD,20251203,125200,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251203,125300,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251203,125400,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251203,125500,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251203,125600,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251203,125700,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251203,125800,2.3110,2.3110,2.3108,2.3110
GBPNZD,20251203,125900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251203,130000,2.3112,2.3114,2.3112,2.3114
GBPNZD,20251203,130100,2.3114,2.3117,2.3114,2.3117
GBPNZD,20251203,130200,2.3116,2.3121,2.3115,2.3121
GBPNZD,20251203,130300,2.3120,2.3122,2.3119,2.3119
GBPNZD,20251203,130400,2.3118,2.3122,2.3118,2.3122
GBPNZD,20251203,130500,2.3125,2.3125,2.3122,2.3122
GBPNZD,20251203,130600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251203,130700,2.3123,2.3125,2.3123,2.3125
GBPNZD,20251203,130800,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251203,130900,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251203,131000,2.3120,2.3120,2.3119,2.3120
GBPNZD,20251203,131100,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251203,131200,2.3120,2.3122,2.3120,2.3121
GBPNZD,20251203,131300,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251203,131400,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251203,131500,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251203,131600,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251203,131700,2.3121,2.3121,2.3117,2.3117
GBPNZD,20251203,131800,2.3116,2.3117,2.3115,2.3117
GBPNZD,20251203,131900,2.3118,2.3122,2.3118,2.3122
GBPNZD,20251203,132000,2.3121,2.3121,2.3119,2.3120
GBPNZD,20251203,132100,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251203,132200,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251203,132300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251203,132400,2.3122,2.3124,2.3122,2.3123
GBPNZD,20251203,132500,2.3122,2.3124,2.3122,2.3124
GBPNZD,20251203,132600,2.3124,2.3124,2.3123,2.3124
GBPNZD,20251203,132700,2.3125,2.3126,2.3125,2.3125
GBPNZD,20251203,132800,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251203,132900,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251203,133000,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251203,133100,2.3124,2.3126,2.3124,2.3126
GBPNZD,20251203,133200,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251203,133300,2.3125,2.3126,2.3125,2.3125
GBPNZD,20251203,133400,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251203,133500,2.3125,2.3125,2.3121,2.3121
GBPNZD,20251203,133600,2.3122,2.3126,2.3122,2.3126
GBPNZD,20251203,133700,2.3127,2.3127,2.3125,2.3125
GBPNZD,20251203,133800,2.3126,2.3127,2.3126,2.3126
GBPNZD,20251203,133900,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251203,134000,2.3127,2.3127,2.3125,2.3125
GBPNZD,20251203,134100,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251203,134200,2.3125,2.3125,2.3124,2.3125
GBPNZD,20251203,134300,2.3126,2.3127,2.3126,2.3127
GBPNZD,20251203,134400,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251203,134500,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251203,134600,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251203,134700,2.3129,2.3131,2.3129,2.3130
GBPNZD,20251203,134800,2.3131,2.3131,2.3129,2.3129
GBPNZD,20251203,134900,2.3130,2.3131,2.3129,2.3129
GBPNZD,20251203,135000,2.3129,2.3130,2.3129,2.3130
GBPNZD,20251203,135100,2.3131,2.3133,2.3131,2.3133
GBPNZD,20251203,135200,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251203,135300,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251203,135400,2.3134,2.3134,2.3133,2.3133
GBPNZD,20251203,135500,2.3134,2.3137,2.3134,2.3136
GBPNZD,20251203,135600,2.3135,2.3135,2.3134,2.3135
GBPNZD,20251203,135700,2.3136,2.3136,2.3135,2.3136
GBPNZD,20251203,135800,2.3137,2.3139,2.3136,2.3136
GBPNZD,20251203,135900,2.3135,2.3142,2.3135,2.3142
GBPNZD,20251203,140000,2.3141,2.3141,2.3140,2.3140
GBPNZD,20251203,140100,2.3139,2.3145,2.3139,2.3145
GBPNZD,20251203,140200,2.3146,2.3147,2.3146,2.3146
GBPNZD,20251203,140300,2.3145,2.3145,2.3143,2.3143
GBPNZD,20251203,140400,2.3145,2.3145,2.3142,2.3144
GBPNZD,20251203,140500,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251203,140600,2.3143,2.3145,2.3143,2.3143
GBPNZD,20251203,140700,2.3142,2.3142,2.3138,2.3138
GBPNZD,20251203,140800,2.3139,2.3139,2.3137,2.3139
GBPNZD,20251203,140900,2.3140,2.3146,2.3140,2.3146
GBPNZD,20251203,141000,2.3147,2.3148,2.3144,2.3145
GBPNZD,20251203,141100,2.3146,2.3148,2.3146,2.3146
GBPNZD,20251203,141200,2.3145,2.3145,2.3136,2.3136
GBPNZD,20251203,141300,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251203,141400,2.3138,2.3138,2.3134,2.3134
GBPNZD,20251203,141500,2.3133,2.3133,2.3129,2.3129
GBPNZD,20251203,141600,2.3126,2.3132,2.3124,2.3130
GBPNZD,20251203,141700,2.3128,2.3132,2.3128,2.3131
GBPNZD,20251203,141800,2.3132,2.3133,2.3132,2.3133
GBPNZD,20251203,141900,2.3134,2.3136,2.3134,2.3135
GBPNZD,20251203,142000,2.3133,2.3138,2.3133,2.3137
GBPNZD,20251203,142100,2.3138,2.3141,2.3138,2.3141
GBPNZD,20251203,142200,2.3139,2.3145,2.3139,2.3145
GBPNZD,20251203,142300,2.3144,2.3144,2.3140,2.3141
GBPNZD,20251203,142400,2.3140,2.3140,2.3138,2.3139
GBPNZD,20251203,142500,2.3140,2.3140,2.3138,2.3139
GBPNZD,20251203,142600,2.3138,2.3139,2.3135,2.3135
GBPNZD,20251203,142700,2.3136,2.3138,2.3135,2.3138
GBPNZD,20251203,142800,2.3137,2.3138,2.3135,2.3135
GBPNZD,20251203,142900,2.3136,2.3137,2.3135,2.3136
GBPNZD,20251203,143000,2.3137,2.3137,2.3135,2.3135
GBPNZD,20251203,143100,2.3136,2.3142,2.3136,2.3142
GBPNZD,20251203,143200,2.3140,2.3142,2.3139,2.3142
GBPNZD,20251203,143300,2.3143,2.3146,2.3143,2.3146
GBPNZD,20251203,143400,2.3147,2.3149,2.3146,2.3146
GBPNZD,20251203,143500,2.3147,2.3149,2.3146,2.3146
GBPNZD,20251203,143600,2.3147,2.3149,2.3147,2.3149
GBPNZD,20251203,143700,2.3150,2.3151,2.3149,2.3150
GBPNZD,20251203,143800,2.3151,2.3153,2.3148,2.3148
GBPNZD,20251203,143900,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251203,144000,2.3145,2.3145,2.3140,2.3140
GBPNZD,20251203,144100,2.3141,2.3143,2.3141,2.3141
GBPNZD,20251203,144200,2.3142,2.3142,2.3140,2.3141
GBPNZD,20251203,144300,2.3142,2.3143,2.3142,2.3142
GBPNZD,20251203,144400,2.3141,2.3141,2.3139,2.3139
GBPNZD,20251203,144500,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251203,144600,2.3140,2.3140,2.3139,2.3139
GBPNZD,20251203,144700,2.3140,2.3143,2.3140,2.3142
GBPNZD,20251203,144800,2.3145,2.3145,2.3143,2.3143
GBPNZD,20251203,144900,2.3142,2.3142,2.3140,2.3140
GBPNZD,20251203,145000,2.3141,2.3141,2.3139,2.3140
GBPNZD,20251203,145100,2.3139,2.3139,2.3133,2.3133
GBPNZD,20251203,145200,2.3132,2.3132,2.3129,2.3130
GBPNZD,20251203,145300,2.3129,2.3132,2.3129,2.3132
GBPNZD,20251203,145400,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251203,145500,2.3131,2.3132,2.3129,2.3132
GBPNZD,20251203,145600,2.3133,2.3133,2.3130,2.3131
GBPNZD,20251203,145700,2.3130,2.3132,2.3128,2.3129
GBPNZD,20251203,145800,2.3128,2.3133,2.3128,2.3133
GBPNZD,20251203,145900,2.3134,2.3136,2.3134,2.3136
GBPNZD,20251203,150000,2.3135,2.3135,2.3134,2.3135
GBPNZD,20251203,150100,2.3136,2.3136,2.3134,2.3134
GBPNZD,20251203,150200,2.3133,2.3136,2.3132,2.3135
GBPNZD,20251203,150300,2.3136,2.3137,2.3135,2.3135
GBPNZD,20251203,150400,2.3136,2.3143,2.3136,2.3143
GBPNZD,20251203,150500,2.3144,2.3147,2.3144,2.3147
GBPNZD,20251203,150600,2.3146,2.3158,2.3146,2.3157
GBPNZD,20251203,150700,2.3156,2.3162,2.3156,2.3162
GBPNZD,20251203,150800,2.3163,2.3168,2.3163,2.3168
GBPNZD,20251203,150900,2.3170,2.3174,2.3170,2.3173
GBPNZD,20251203,151000,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251203,151100,2.3176,2.3180,2.3176,2.3177
GBPNZD,20251203,151200,2.3178,2.3183,2.3178,2.3181
GBPNZD,20251203,151300,2.3180,2.3180,2.3177,2.3177
GBPNZD,20251203,151400,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251203,151500,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251203,151600,2.3175,2.3176,2.3173,2.3173
GBPNZD,20251203,151700,2.3172,2.3174,2.3167,2.3167
GBPNZD,20251203,151800,2.3166,2.3167,2.3163,2.3163
GBPNZD,20251203,151900,2.3164,2.3164,2.3160,2.3160
GBPNZD,20251203,152000,2.3159,2.3159,2.3156,2.3156
GBPNZD,20251203,152100,2.3157,2.3159,2.3157,2.3159
GBPNZD,20251203,152200,2.3160,2.3160,2.3157,2.3157
GBPNZD,20251203,152300,2.3156,2.3157,2.3156,2.3157
GBPNZD,20251203,152400,2.3158,2.3162,2.3158,2.3162
GBPNZD,20251203,152500,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251203,152600,2.3159,2.3159,2.3157,2.3158
GBPNZD,20251203,152700,2.3159,2.3159,2.3155,2.3155
GBPNZD,20251203,152800,2.3154,2.3155,2.3153,2.3155
GBPNZD,20251203,152900,2.3156,2.3160,2.3156,2.3157
GBPNZD,20251203,153000,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251203,153100,2.3155,2.3156,2.3154,2.3154
GBPNZD,20251203,153200,2.3153,2.3156,2.3153,2.3155
GBPNZD,20251203,153300,2.3156,2.3156,2.3155,2.3156
GBPNZD,20251203,153400,2.3155,2.3155,2.3143,2.3143
GBPNZD,20251203,153500,2.3142,2.3146,2.3142,2.3146
GBPNZD,20251203,153600,2.3147,2.3147,2.3144,2.3147
GBPNZD,20251203,153700,2.3146,2.3146,2.3143,2.3143
GBPNZD,20251203,153800,2.3142,2.3145,2.3142,2.3142
GBPNZD,20251203,153900,2.3140,2.3140,2.3138,2.3138
GBPNZD,20251203,154000,2.3139,2.3140,2.3139,2.3140
GBPNZD,20251203,154100,2.3141,2.3141,2.3139,2.3141
GBPNZD,20251203,154200,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251203,154300,2.3140,2.3142,2.3139,2.3142
GBPNZD,20251203,154400,2.3143,2.3143,2.3142,2.3143
GBPNZD,20251203,154500,2.3142,2.3144,2.3142,2.3144
GBPNZD,20251203,154600,2.3143,2.3148,2.3143,2.3148
GBPNZD,20251203,154700,2.3149,2.3152,2.3147,2.3152
GBPNZD,20251203,154800,2.3153,2.3156,2.3153,2.3156
GBPNZD,20251203,154900,2.3155,2.3156,2.3150,2.3150
GBPNZD,20251203,155000,2.3153,2.3160,2.3153,2.3160
GBPNZD,20251203,155100,2.3161,2.3166,2.3161,2.3164
GBPNZD,20251203,155200,2.3163,2.3163,2.3160,2.3160
GBPNZD,20251203,155300,2.3161,2.3164,2.3161,2.3163
GBPNZD,20251203,155400,2.3162,2.3163,2.3160,2.3163
GBPNZD,20251203,155500,2.3164,2.3164,2.3161,2.3161
GBPNZD,20251203,155600,2.3162,2.3167,2.3162,2.3167
GBPNZD,20251203,155700,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251203,155800,2.3167,2.3174,2.3166,2.3170
GBPNZD,20251203,155900,2.3168,2.3168,2.3164,2.3165
GBPNZD,20251203,160000,2.3166,2.3166,2.3165,2.3165
GBPNZD,20251203,160100,2.3164,2.3168,2.3160,2.3164
GBPNZD,20251203,160200,2.3163,2.3168,2.3162,2.3168
GBPNZD,20251203,160300,2.3167,2.3167,2.3154,2.3154
GBPNZD,20251203,160400,2.3152,2.3152,2.3144,2.3144
GBPNZD,20251203,160500,2.3143,2.3146,2.3142,2.3142
GBPNZD,20251203,160600,2.3141,2.3146,2.3139,2.3146
GBPNZD,20251203,160700,2.3145,2.3150,2.3145,2.3149
GBPNZD,20251203,160800,2.3150,2.3152,2.3150,2.3150
GBPNZD,20251203,160900,2.3149,2.3149,2.3147,2.3149
GBPNZD,20251203,161000,2.3148,2.3149,2.3144,2.3145
GBPNZD,20251203,161100,2.3146,2.3149,2.3146,2.3148
GBPNZD,20251203,161200,2.3149,2.3150,2.3146,2.3149
GBPNZD,20251203,161300,2.3150,2.3154,2.3150,2.3153
GBPNZD,20251203,161400,2.3154,2.3156,2.3151,2.3153
GBPNZD,20251203,161500,2.3154,2.3154,2.3152,2.3153
GBPNZD,20251203,161600,2.3154,2.3156,2.3152,2.3152
GBPNZD,20251203,161700,2.3153,2.3153,2.3147,2.3147
GBPNZD,20251203,161800,2.3146,2.3149,2.3146,2.3148
GBPNZD,20251203,161900,2.3149,2.3149,2.3145,2.3145
GBPNZD,20251203,162000,2.3142,2.3142,2.3139,2.3139
GBPNZD,20251203,162100,2.3140,2.3140,2.3136,2.3137
GBPNZD,20251203,162200,2.3138,2.3138,2.3132,2.3132
GBPNZD,20251203,162300,2.3131,2.3132,2.3122,2.3122
GBPNZD,20251203,162400,2.3121,2.3121,2.3118,2.3118
GBPNZD,20251203,162500,2.3117,2.3122,2.3115,2.3122
GBPNZD,20251203,162600,2.3123,2.3129,2.3123,2.3125
GBPNZD,20251203,162700,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251203,162800,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251203,162900,2.3119,2.3119,2.3116,2.3116
GBPNZD,20251203,163000,2.3117,2.3117,2.3114,2.3117
GBPNZD,20251203,163100,2.3118,2.3132,2.3118,2.3132
GBPNZD,20251203,163200,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251203,163300,2.3131,2.3131,2.3127,2.3128
GBPNZD,20251203,163400,2.3127,2.3127,2.3124,2.3124
GBPNZD,20251203,163500,2.3122,2.3122,2.3114,2.3115
GBPNZD,20251203,163600,2.3116,2.3119,2.3116,2.3118
GBPNZD,20251203,163700,2.3117,2.3119,2.3117,2.3119
GBPNZD,20251203,163800,2.3118,2.3118,2.3114,2.3118
GBPNZD,20251203,163900,2.3119,2.3123,2.3119,2.3122
GBPNZD,20251203,164000,2.3123,2.3126,2.3123,2.3125
GBPNZD,20251203,164100,2.3124,2.3124,2.3121,2.3122
GBPNZD,20251203,164200,2.3121,2.3122,2.3119,2.3119
GBPNZD,20251203,164300,2.3118,2.3118,2.3111,2.3111
GBPNZD,20251203,164400,2.3110,2.3111,2.3109,2.3110
GBPNZD,20251203,164500,2.3109,2.3109,2.3104,2.3104
GBPNZD,20251203,164600,2.3105,2.3111,2.3105,2.3109
GBPNZD,20251203,164700,2.3110,2.3110,2.3107,2.3107
GBPNZD,20251203,164800,2.3108,2.3110,2.3108,2.3110
GBPNZD,20251203,164900,2.3105,2.3105,2.3103,2.3103
GBPNZD,20251203,165000,2.3102,2.3104,2.3102,2.3104
GBPNZD,20251203,165100,2.3105,2.3106,2.3104,2.3105
GBPNZD,20251203,165200,2.3107,2.3115,2.3107,2.3115
GBPNZD,20251203,165300,2.3116,2.3120,2.3116,2.3120
GBPNZD,20251203,165400,2.3119,2.3125,2.3119,2.3125
GBPNZD,20251203,165500,2.3126,2.3129,2.3126,2.3126
GBPNZD,20251203,165600,2.3124,2.3124,2.3121,2.3124
GBPNZD,20251203,165700,2.3123,2.3126,2.3122,2.3122
GBPNZD,20251203,165800,2.3121,2.3125,2.3118,2.3125
GBPNZD,20251203,165900,2.3126,2.3129,2.3125,2.3128
GBPNZD,20251203,170000,2.3127,2.3131,2.3127,2.3129
GBPNZD,20251203,170100,2.3128,2.3131,2.3128,2.3128
GBPNZD,20251203,170200,2.3126,2.3126,2.3124,2.3126
GBPNZD,20251203,170300,2.3127,2.3127,2.3125,2.3125
GBPNZD,20251203,170400,2.3124,2.3128,2.3124,2.3126
GBPNZD,20251203,170500,2.3127,2.3129,2.3126,2.3129
GBPNZD,20251203,170600,2.3131,2.3132,2.3131,2.3131
GBPNZD,20251203,170700,2.3130,2.3135,2.3130,2.3133
GBPNZD,20251203,170800,2.3135,2.3138,2.3135,2.3136
GBPNZD,20251203,170900,2.3135,2.3135,2.3132,2.3132
GBPNZD,20251203,171000,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251203,171100,2.3136,2.3142,2.3136,2.3140
GBPNZD,20251203,171200,2.3139,2.3142,2.3139,2.3140
GBPNZD,20251203,171300,2.3141,2.3148,2.3141,2.3147
GBPNZD,20251203,171400,2.3146,2.3149,2.3146,2.3148
GBPNZD,20251203,171500,2.3147,2.3147,2.3140,2.3140
GBPNZD,20251203,171600,2.3139,2.3139,2.3138,2.3139
GBPNZD,20251203,171700,2.3138,2.3138,2.3136,2.3136
GBPNZD,20251203,171800,2.3137,2.3140,2.3137,2.3139
GBPNZD,20251203,171900,2.3138,2.3138,2.3135,2.3135
GBPNZD,20251203,172000,2.3136,2.3139,2.3136,2.3139
GBPNZD,20251203,172100,2.3138,2.3138,2.3135,2.3135
GBPNZD,20251203,172200,2.3136,2.3139,2.3136,2.3137
GBPNZD,20251203,172300,2.3136,2.3136,2.3125,2.3125
GBPNZD,20251203,172400,2.3124,2.3126,2.3124,2.3125
GBPNZD,20251203,172500,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251203,172600,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251203,172700,2.3119,2.3122,2.3119,2.3121
GBPNZD,20251203,172800,2.3119,2.3119,2.3118,2.3119
GBPNZD,20251203,172900,2.3118,2.3122,2.3118,2.3120
GBPNZD,20251203,173000,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251203,173100,2.3119,2.3119,2.3115,2.3115
GBPNZD,20251203,173200,2.3114,2.3114,2.3111,2.3111
GBPNZD,20251203,173300,2.3112,2.3115,2.3112,2.3115
GBPNZD,20251203,173400,2.3117,2.3120,2.3117,2.3120
GBPNZD,20251203,173500,2.3121,2.3121,2.3118,2.3118
GBPNZD,20251203,173600,2.3117,2.3119,2.3117,2.3119
GBPNZD,20251203,173700,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251203,173800,2.3120,2.3120,2.3115,2.3118
GBPNZD,20251203,173900,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251203,174000,2.3114,2.3115,2.3113,2.3115
GBPNZD,20251203,174100,2.3116,2.3119,2.3116,2.3117
GBPNZD,20251203,174200,2.3118,2.3119,2.3117,2.3119
GBPNZD,20251203,174300,2.3120,2.3121,2.3118,2.3119
GBPNZD,20251203,174400,2.3121,2.3123,2.3121,2.3123
GBPNZD,20251203,174500,2.3124,2.3126,2.3123,2.3123
GBPNZD,20251203,174600,2.3122,2.3124,2.3122,2.3124
GBPNZD,20251203,174700,2.3125,2.3125,2.3119,2.3120
GBPNZD,20251203,174800,2.3121,2.3122,2.3121,2.3121
GBPNZD,20251203,174900,2.3119,2.3119,2.3117,2.3118
GBPNZD,20251203,175000,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251203,175100,2.3119,2.3119,2.3117,2.3117
GBPNZD,20251203,175200,2.3116,2.3116,2.3113,2.3113
GBPNZD,20251203,175300,2.3114,2.3114,2.3111,2.3111
GBPNZD,20251203,175400,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251203,175500,2.3111,2.3111,2.3110,2.3111
GBPNZD,20251203,175600,2.3112,2.3113,2.3110,2.3110
GBPNZD,20251203,175700,2.3109,2.3111,2.3109,2.3111
GBPNZD,20251203,175800,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251203,175900,2.3113,2.3114,2.3111,2.3111
GBPNZD,20251203,180000,2.3110,2.3111,2.3108,2.3108
GBPNZD,20251203,180100,2.3110,2.3111,2.3110,2.3110
GBPNZD,20251203,180200,2.3109,2.3109,2.3106,2.3107
GBPNZD,20251203,180300,2.3106,2.3107,2.3106,2.3106
GBPNZD,20251203,180400,2.3107,2.3110,2.3107,2.3109
GBPNZD,20251203,180500,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251203,180600,2.3106,2.3109,2.3106,2.3109
GBPNZD,20251203,180700,2.3108,2.3109,2.3106,2.3108
GBPNZD,20251203,180800,2.3107,2.3108,2.3105,2.3108
GBPNZD,20251203,180900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251203,181000,2.3111,2.3111,2.3108,2.3110
GBPNZD,20251203,181100,2.3108,2.3108,2.3106,2.3107
GBPNZD,20251203,181200,2.3108,2.3108,2.3105,2.3105
GBPNZD,20251203,181300,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251203,181400,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251203,181500,2.3103,2.3108,2.3103,2.3105
GBPNZD,20251203,181600,2.3106,2.3111,2.3106,2.3111
GBPNZD,20251203,181700,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251203,181800,2.3110,2.3114,2.3110,2.3114
GBPNZD,20251203,181900,2.3113,2.3113,2.3110,2.3111
GBPNZD,20251203,182000,2.3112,2.3112,2.3110,2.3111
GBPNZD,20251203,182100,2.3112,2.3112,2.3108,2.3108
GBPNZD,20251203,182200,2.3107,2.3107,2.3106,2.3106
GBPNZD,20251203,182300,2.3105,2.3105,2.3101,2.3101
GBPNZD,20251203,182400,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251203,182500,2.3104,2.3107,2.3104,2.3107
GBPNZD,20251203,182600,2.3105,2.3108,2.3105,2.3107
GBPNZD,20251203,182700,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251203,182800,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251203,182900,2.3108,2.3109,2.3107,2.3107
GBPNZD,20251203,183000,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251203,183100,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251203,183200,2.3108,2.3108,2.3106,2.3107
GBPNZD,20251203,183300,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251203,183400,2.3108,2.3108,2.3105,2.3105
GBPNZD,20251203,183500,2.3106,2.3109,2.3106,2.3108
GBPNZD,20251203,183600,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251203,183700,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251203,183800,2.3108,2.3111,2.3108,2.3111
GBPNZD,20251203,183900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251203,184000,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251203,184100,2.3109,2.3109,2.3107,2.3107
GBPNZD,20251203,184200,2.3108,2.3110,2.3108,2.3110
GBPNZD,20251203,184300,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251203,184400,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251203,184500,2.3109,2.3109,2.3107,2.3107
GBPNZD,20251203,184600,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251203,184700,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251203,184800,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251203,184900,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251203,185000,2.3114,2.3117,2.3114,2.3117
GBPNZD,20251203,185100,2.3116,2.3116,2.3115,2.3116
GBPNZD,20251203,185200,2.3117,2.3119,2.3117,2.3119
GBPNZD,20251203,185300,2.3120,2.3122,2.3120,2.3122
GBPNZD,20251203,185400,2.3123,2.3124,2.3122,2.3122
GBPNZD,20251203,185500,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251203,185600,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251203,185700,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251203,185800,2.3118,2.3118,2.3114,2.3114
GBPNZD,20251203,185900,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251203,190000,2.3113,2.3113,2.3111,2.3111
GBPNZD,20251203,190100,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251203,190200,2.3112,2.3112,2.3110,2.3111
GBPNZD,20251203,190300,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251203,190400,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251203,190500,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251203,190600,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251203,190700,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251203,190800,2.3111,2.3111,2.3108,2.3110
GBPNZD,20251203,190900,2.3108,2.3108,2.3105,2.3105
GBPNZD,20251203,191000,2.3106,2.3110,2.3106,2.3110
GBPNZD,20251203,191100,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251203,191200,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251203,191300,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251203,191400,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251203,191500,2.3106,2.3111,2.3106,2.3111
GBPNZD,20251203,191600,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251203,191700,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251203,191800,2.3109,2.3109,2.3107,2.3108
GBPNZD,20251203,191900,2.3108,2.3108,2.3106,2.3106
GBPNZD,20251203,192000,2.3105,2.3109,2.3105,2.3108
GBPNZD,20251203,192100,2.3107,2.3107,2.3105,2.3107
GBPNZD,20251203,192200,2.3106,2.3108,2.3105,2.3105
GBPNZD,20251203,192300,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251203,192400,2.3104,2.3104,2.3102,2.3102
GBPNZD,20251203,192500,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251203,192600,2.3103,2.3108,2.3103,2.3108
GBPNZD,20251203,192700,2.3108,2.3111,2.3108,2.3111
GBPNZD,20251203,192800,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251203,192900,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251203,193000,2.3109,2.3110,2.3109,2.3110
GBPNZD,20251203,193100,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251203,193200,2.3108,2.3109,2.3108,2.3109
GBPNZD,20251203,193300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251203,193400,2.3109,2.3112,2.3109,2.3110
GBPNZD,20251203,193500,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251203,193600,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251203,193700,2.3111,2.3113,2.3111,2.3113
GBPNZD,20251203,193800,2.3115,2.3115,2.3113,2.3113
GBPNZD,20251203,193900,2.3112,2.3115,2.3112,2.3115
GBPNZD,20251203,194000,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251203,194100,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251203,194200,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251203,194300,2.3113,2.3117,2.3113,2.3117
GBPNZD,20251203,194400,2.3116,2.3118,2.3116,2.3118
GBPNZD,20251203,194500,2.3119,2.3120,2.3119,2.3120
GBPNZD,20251203,194600,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251203,194700,2.3120,2.3120,2.3119,2.3120
GBPNZD,20251203,194800,2.3119,2.3119,2.3117,2.3117
GBPNZD,20251203,194900,2.3116,2.3116,2.3115,2.3116
GBPNZD,20251203,195000,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,195100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,195200,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,195300,2.3115,2.3116,2.3114,2.3115
GBPNZD,20251203,195400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,195500,2.3117,2.3117,2.3114,2.3114
GBPNZD,20251203,195600,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,195700,2.3115,2.3115,2.3113,2.3114
GBPNZD,20251203,195800,2.3113,2.3115,2.3113,2.3115
GBPNZD,20251203,195900,2.3115,2.3116,2.3115,2.3115
GBPNZD,20251203,200000,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251203,200100,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251203,200200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251203,200300,2.3117,2.3117,2.3116,2.3116
GBPNZD,20251203,200400,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251203,200500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,200600,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251203,200700,2.3116,2.3116,2.3112,2.3112
GBPNZD,20251203,200800,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251203,200900,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251203,201000,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251203,201100,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251203,201200,2.3110,2.3111,2.3109,2.3111
GBPNZD,20251203,201300,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251203,201400,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251203,201500,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251203,201600,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251203,201700,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251203,201800,2.3114,2.3115,2.3114,2.3114
GBPNZD,20251203,201900,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251203,202000,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251203,202100,2.3114,2.3115,2.3113,2.3115
GBPNZD,20251203,202200,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,202300,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,202400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,202500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,202600,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251203,202700,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251203,202800,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251203,202900,2.3114,2.3114,2.3111,2.3111
GBPNZD,20251203,203000,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251203,203100,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251203,203200,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251203,203300,2.3110,2.3114,2.3110,2.3114
GBPNZD,20251203,203400,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251203,203500,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251203,203600,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251203,203700,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251203,203800,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,203900,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,204000,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,204100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,204200,2.3117,2.3117,2.3116,2.3116
GBPNZD,20251203,204300,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,204400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,204500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,204600,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251203,204700,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251203,204800,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,204900,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,205000,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251203,205100,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251203,205200,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251203,205300,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251203,205400,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251203,205500,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251203,205600,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251203,205700,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251203,205800,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251203,205900,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251203,210000,2.3117,2.3117,2.3112,2.3112
GBPNZD,20251203,210100,2.3111,2.3111,2.3108,2.3108
GBPNZD,20251203,210200,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251203,210300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251203,210400,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251203,210500,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251203,210600,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251203,210700,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251203,210800,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251203,210900,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251203,211000,2.3110,2.3112,2.3110,2.3112
GBPNZD,20251203,211100,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251203,211200,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251203,211300,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251203,211400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,211500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,211600,2.3115,2.3118,2.3115,2.3118
GBPNZD,20251203,211700,2.3117,2.3117,2.3114,2.3114
GBPNZD,20251203,211800,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251203,211900,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251203,212000,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251203,212100,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251203,212200,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251203,212300,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251203,212400,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251203,212500,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251203,212600,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251203,212700,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251203,212800,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251203,212900,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251203,213000,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251203,213100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,213200,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,213300,2.3116,2.3116,2.3114,2.3114
GBPNZD,20251203,213400,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251203,213500,2.3112,2.3116,2.3112,2.3116
GBPNZD,20251203,213600,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251203,213700,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251203,213800,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251203,213900,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,214000,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,214100,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251203,214200,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251203,214300,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251203,214400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,214500,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251203,214600,2.3116,2.3118,2.3116,2.3118
GBPNZD,20251203,214700,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251203,214800,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251203,214900,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251203,215000,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251203,215100,2.3117,2.3117,2.3116,2.3116
GBPNZD,20251203,215200,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251203,215300,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251203,215400,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251203,215500,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251203,215600,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,215700,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251203,215800,2.3115,2.3115,2.3114,2.3115
GBPNZD,20251203,215900,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,220000,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,220100,2.3113,2.3113,2.3111,2.3111
GBPNZD,20251203,220200,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251203,220300,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251203,220400,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251203,220500,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251203,220600,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251203,220700,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251203,220800,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251203,220900,2.3111,2.3113,2.3111,2.3113
GBPNZD,20251203,221000,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251203,221100,2.3112,2.3112,2.3109,2.3109
GBPNZD,20251203,221200,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251203,221300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251203,221400,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251203,221500,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251203,221600,2.3108,2.3108,2.3106,2.3106
GBPNZD,20251203,221700,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251203,221800,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251203,221900,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251203,222000,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251203,222100,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251203,222200,2.3105,2.3105,2.3103,2.3103
GBPNZD,20251203,222300,2.3102,2.3102,2.3101,2.3101
GBPNZD,20251203,222400,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251203,222500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251203,222600,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251203,222700,2.3104,2.3106,2.3104,2.3106
GBPNZD,20251203,222800,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251203,222900,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251203,223000,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251203,223100,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251203,223200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251203,223300,2.3105,2.3108,2.3105,2.3108
GBPNZD,20251203,223400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251203,223500,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251203,223600,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251203,223700,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251203,223800,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251203,223900,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251203,224000,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251203,224100,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251203,224200,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251203,224300,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251203,224400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251203,224500,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251203,224600,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251203,224700,2.3107,2.3110,2.3107,2.3110
GBPNZD,20251203,224800,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251203,224900,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251203,225000,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251203,225100,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251203,225200,2.3117,2.3117,2.3116,2.3116
GBPNZD,20251203,225300,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251203,225400,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251203,225500,2.3116,2.3119,2.3116,2.3119
GBPNZD,20251203,225600,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251203,225700,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251203,225800,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251203,225900,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251203,230000,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251203,230100,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251203,230200,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251203,230300,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251203,230400,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251203,230500,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251203,230600,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251203,230700,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251203,230800,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251203,230900,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251203,231000,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251203,231100,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251203,231200,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251203,231300,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251203,231400,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251203,231500,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251203,231600,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251203,231700,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251203,231800,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251203,231900,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251203,232000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251203,232100,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251203,232200,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251203,232300,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251203,232400,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251203,232500,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251203,232600,2.3124,2.3129,2.3124,2.3128
GBPNZD,20251203,232700,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251203,232800,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251203,232900,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251203,233000,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251203,233100,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251203,233200,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251203,233300,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251203,233400,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251203,233500,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251203,233600,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251203,233700,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251203,233800,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251203,233900,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251203,234000,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251203,234100,2.3127,2.3127,2.3126,2.3127
GBPNZD,20251203,234200,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251203,234300,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251203,234400,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251203,234500,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251203,234600,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251203,234700,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251203,234800,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251203,234900,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251203,235000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251203,235100,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251203,235200,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251203,235300,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251203,235400,2.3124,2.3125,2.3124,2.3124
GBPNZD,20251203,235500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251203,235600,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251203,235700,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251203,235800,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251203,235900,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251204,000000,2.3125,2.3125,2.3125,2.3125
AUDCHF,20251203,000100,0.5269,0.5270,0.5269,0.5269
AUDCHF,20251203,000200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,000300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,000400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,000500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,000600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,000700,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251203,000800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,000900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,001000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,001100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,001200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,001300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,001400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,001500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,001600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,001700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,001800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,001900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,002000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,002100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,002200,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251203,002300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,002400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,002500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,002600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,002700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,002800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,002900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,003000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,003100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,003200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,003300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,003400,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251203,003500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,003600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,003700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,003800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,003900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,004000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,004100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,004200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,004300,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251203,004400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,004500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,004600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,004700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,004800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,004900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,005000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,005100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,005200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,005300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,005400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,005500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,005600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,005700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,005800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,005900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,010000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,010100,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251203,010200,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251203,010300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,010400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,010500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,010600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,010700,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251203,010800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,010900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,011000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,011100,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251203,011200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,011300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,011400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,011500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,011600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,011700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,011800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,011900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,012000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,012100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,012200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,012300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,012400,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251203,012500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,012600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,012700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,012800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,012900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,013000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,013100,0.5272,0.5272,0.5256,0.5256
AUDCHF,20251203,013200,0.5258,0.5260,0.5257,0.5257
AUDCHF,20251203,013300,0.5258,0.5258,0.5256,0.5258
AUDCHF,20251203,013400,0.5257,0.5258,0.5256,0.5256
AUDCHF,20251203,013500,0.5255,0.5255,0.5253,0.5253
AUDCHF,20251203,013600,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251203,013700,0.5255,0.5257,0.5255,0.5257
AUDCHF,20251203,013800,0.5258,0.5261,0.5258,0.5261
AUDCHF,20251203,013900,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251203,014000,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251203,014100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251203,014200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251203,014300,0.5264,0.5264,0.5262,0.5262
AUDCHF,20251203,014400,0.5263,0.5264,0.5263,0.5263
AUDCHF,20251203,014500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251203,014600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251203,014700,0.5264,0.5264,0.5262,0.5262
AUDCHF,20251203,014800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251203,014900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251203,015000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251203,015100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251203,015200,0.5265,0.5267,0.5265,0.5267
AUDCHF,20251203,015300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,015400,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251203,015500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251203,015600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251203,015700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251203,015800,0.5266,0.5266,0.5264,0.5264
AUDCHF,20251203,015900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251203,020000,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251203,020100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251203,020200,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251203,020300,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251203,020400,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251203,020500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251203,020600,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251203,020700,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251203,020800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251203,020900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251203,021000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251203,021100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251203,021200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251203,021300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251203,021400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251203,021500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251203,021600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251203,021700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251203,021800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251203,021900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251203,022000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251203,022100,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251203,022200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,022300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,022400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,022500,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251203,022600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251203,022700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,022800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,022900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,023000,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251203,023100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,023200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,023300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,023400,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251203,023500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,023600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,023700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,023800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,023900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,024000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,024100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,024200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,024300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,024400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,024500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,024600,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251203,024700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,024800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,024900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,025000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,025100,0.5269,0.5269,0.5268,0.5269
AUDCHF,20251203,025200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,025300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,025400,0.5268,0.5268,0.5267,0.5268
AUDCHF,20251203,025500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,025600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,025700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,025800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,025900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,030000,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251203,030100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,030200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,030300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,030400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,030500,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251203,030600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,030700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,030800,0.5269,0.5271,0.5269,0.5271
AUDCHF,20251203,030900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,031000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,031100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,031200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,031300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,031400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,031500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,031600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,031700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,031800,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251203,031900,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251203,032000,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251203,032100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,032200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,032300,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251203,032400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,032500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,032600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,032700,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251203,032800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,032900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,033000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,033100,0.5270,0.5270,0.5269,0.5270
AUDCHF,20251203,033200,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251203,033300,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251203,033400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,033500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,033600,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251203,033700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,033800,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251203,033900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,034000,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251203,034100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,034200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,034300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,034400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,034500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,034600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,034700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,034800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,034900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,035000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,035100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,035200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,035300,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251203,035400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,035500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,035600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,035700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,035800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,035900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,040000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,040100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,040200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,040300,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251203,040400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,040500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,040600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,040700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,040800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,040900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,041000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,041100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,041200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,041300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,041400,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251203,041500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,041600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,041700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,041800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,041900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,042000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,042100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,042200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,042300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,042400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,042500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,042600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,042700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,042800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,042900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,043000,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251203,043100,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251203,043200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,043300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,043400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,043500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,043600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,043700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,043800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,043900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,044000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,044100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,044200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,044300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,044400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,044500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,044600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,044700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,044800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,044900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,045000,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251203,045100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,045200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,045300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,045400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,045500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,045600,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251203,045700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,045800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,045900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,050000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,050100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,050200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,050300,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251203,050400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,050500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,050600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,050700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,050800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,050900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,051000,0.5271,0.5273,0.5271,0.5273
AUDCHF,20251203,051100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,051200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,051300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,051400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,051500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,051600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,051700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,051800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,051900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,052000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,052100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,052200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,052300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,052400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,052500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,052600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,052700,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251203,052800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,052900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,053000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,053100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,053200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,053300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,053400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,053500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,053600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,053700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,053800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,053900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,054000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,054100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,054200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,054300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,054400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,054500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,054600,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251203,054700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,054800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,054900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,055000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,055100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,055200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,055300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,055400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,055500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,055600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,055700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,055800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,055900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,060000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,060100,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251203,060200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,060300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,060400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,060500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,060600,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251203,060700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,060800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,060900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,061000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,061100,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251203,061200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,061300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,061400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,061500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,061600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,061700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,061800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,061900,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251203,062000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,062100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,062200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,062300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,062400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,062500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,062600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,062700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,062800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,062900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,063000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,063100,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251203,063200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,063300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,063400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,063500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,063600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,063700,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251203,063800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,063900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,064000,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251203,064100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,064200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,064300,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251203,064400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,064500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,064600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,064700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,064800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,064900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,065000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,065100,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251203,065200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,065300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,065400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,065500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,065600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,065700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,065800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,065900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,070000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,070100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,070200,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251203,070300,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251203,070400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,070500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,070600,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251203,070700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,070800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,070900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,071000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,071100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,071200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,071300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,071400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,071500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,071600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,071700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,071800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,071900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,072000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,072100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,072200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,072300,0.5275,0.5275,0.5274,0.5275
AUDCHF,20251203,072400,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251203,072500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,072600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,072700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,072800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,072900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,073000,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251203,073100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,073200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,073300,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251203,073400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,073500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,073600,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251203,073700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,073800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,073900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,074000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,074100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,074200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,074300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,074400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,074500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,074600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,074700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,074800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,074900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,075000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,075100,0.5275,0.5275,0.5274,0.5275
AUDCHF,20251203,075200,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251203,075300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,075400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,075500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,075600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,075700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,075800,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251203,075900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,080000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,080100,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251203,080200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,080300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,080400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,080500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,080600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,080700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,080800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,080900,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251203,081000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,081100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,081200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,081300,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251203,081400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,081500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,081600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,081700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,081800,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251203,081900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,082000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,082100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,082200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,082300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,082400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,082500,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251203,082600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,082700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,082800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,082900,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251203,083000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,083100,0.5269,0.5272,0.5269,0.5271
AUDCHF,20251203,083200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,083300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,083400,0.5271,0.5273,0.5271,0.5272
AUDCHF,20251203,083500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,083600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,083700,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251203,083800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,083900,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251203,084000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,084100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,084200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,084300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,084400,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251203,084500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,084600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,084700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,084800,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251203,084900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,085000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,085100,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251203,085200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,085300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,085400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,085500,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251203,085600,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251203,085700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,085800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,085900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,090000,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251203,090100,0.5273,0.5274,0.5272,0.5273
AUDCHF,20251203,090200,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251203,090300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,090400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,090500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,090600,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251203,090700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,090800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,090900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,091000,0.5273,0.5273,0.5272,0.5273
AUDCHF,20251203,091100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,091200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,091300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,091400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,091500,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251203,091600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,091700,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251203,091800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,091900,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251203,092000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,092100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,092200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,092300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,092400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,092500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,092600,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251203,092700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,092800,0.5268,0.5268,0.5267,0.5268
AUDCHF,20251203,092900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,093000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,093100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,093200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,093300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,093400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,093500,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251203,093600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,093700,0.5267,0.5268,0.5267,0.5267
AUDCHF,20251203,093800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,093900,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251203,094000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,094100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,094200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,094300,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251203,094400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,094500,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251203,094600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,094700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,094800,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251203,094900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,095000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,095100,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251203,095200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,095300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,095400,0.5270,0.5271,0.5269,0.5270
AUDCHF,20251203,095500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,095600,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251203,095700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,095800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,095900,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251203,100000,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251203,100100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,100200,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251203,100300,0.5270,0.5271,0.5270,0.5270
AUDCHF,20251203,100400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,100500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,100600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,100700,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251203,100800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,100900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,101000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,101100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,101200,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251203,101300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,101400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,101500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,101600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,101700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,101800,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251203,101900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,102000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,102100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,102200,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251203,102300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,102400,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251203,102500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,102600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,102700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,102800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,102900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,103000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,103100,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251203,103200,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251203,103300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,103400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,103500,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251203,103600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,103700,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251203,103800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,103900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,104000,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251203,104100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,104200,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251203,104300,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251203,104400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,104500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,104600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,104700,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251203,104800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,104900,0.5272,0.5273,0.5272,0.5272
AUDCHF,20251203,105000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,105100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,105200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,105300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,105400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,105500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,105600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,105700,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251203,105800,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251203,105900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,110000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,110100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,110200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,110300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,110400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,110500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,110600,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251203,110700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,110800,0.5275,0.5275,0.5273,0.5273
AUDCHF,20251203,110900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,111000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,111100,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251203,111200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,111300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,111400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,111500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,111600,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251203,111700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,111800,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251203,111900,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251203,112000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,112100,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251203,112200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,112300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,112400,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251203,112500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,112600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,112700,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251203,112800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,112900,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251203,113000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,113100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,113200,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251203,113300,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251203,113400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,113500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,113600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,113700,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251203,113800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,113900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,114000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,114100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,114200,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251203,114300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,114400,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251203,114500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,114600,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251203,114700,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251203,114800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,114900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,115000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,115100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,115200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,115300,0.5271,0.5272,0.5271,0.5271
AUDCHF,20251203,115400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,115500,0.5272,0.5272,0.5271,0.5272
AUDCHF,20251203,115600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,115700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,115800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,115900,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251203,120000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,120100,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251203,120200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,120300,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251203,120400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,120500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,120600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,120700,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251203,120800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,120900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,121000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,121100,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251203,121200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,121300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,121400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,121500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,121600,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251203,121700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,121800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,121900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,122000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,122100,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251203,122200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,122300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,122400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,122500,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251203,122600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,122700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,122800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,122900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,123000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,123100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,123200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,123300,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251203,123400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,123500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,123600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,123700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,123800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,123900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,124000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,124100,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251203,124200,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251203,124300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,124400,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251203,124500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,124600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,124700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,124800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,124900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,125000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,125100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,125200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,125300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,125400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,125500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,125600,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251203,125700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,125800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,125900,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251203,130000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,130100,0.5269,0.5269,0.5268,0.5269
AUDCHF,20251203,130200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,130300,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251203,130400,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251203,130500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,130600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,130700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,130800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,130900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,131000,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251203,131100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,131200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,131300,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251203,131400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,131500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,131600,0.5269,0.5270,0.5269,0.5269
AUDCHF,20251203,131700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,131800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,131900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,132000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,132100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,132200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,132300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,132400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,132500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,132600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,132700,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251203,132800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,132900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,133000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,133100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,133200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,133300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,133400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,133500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,133600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,133700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,133800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,133900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,134000,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251203,134100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,134200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,134300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,134400,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,134500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,134600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,134700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,134800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,134900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,135000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,135100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,135200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,135300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,135400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,135500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,135600,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251203,135700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,135800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,135900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,140000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,140100,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251203,140200,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251203,140300,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251203,140400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,140500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,140600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,140700,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251203,140800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,140900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,141000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,141100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,141200,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251203,141300,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251203,141400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,141500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,141600,0.5270,0.5270,0.5269,0.5270
AUDCHF,20251203,141700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,141800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,141900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,142000,0.5271,0.5271,0.5268,0.5268
AUDCHF,20251203,142100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,142200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,142300,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251203,142400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,142500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,142600,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251203,142700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,142800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,142900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,143000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,143100,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251203,143200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,143300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,143400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,143500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,143600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,143700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,143800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,143900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,144000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,144100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,144200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,144300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,144400,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251203,144500,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,144600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,144700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,144800,0.5270,0.5271,0.5270,0.5270
AUDCHF,20251203,144900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,145000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,145100,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251203,145200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,145300,0.5271,0.5271,0.5270,0.5271
AUDCHF,20251203,145400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,145500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,145600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,145700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,145800,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251203,145900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,150000,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251203,150100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,150200,0.5269,0.5270,0.5268,0.5268
AUDCHF,20251203,150300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,150400,0.5266,0.5266,0.5264,0.5264
AUDCHF,20251203,150500,0.5264,0.5264,0.5262,0.5262
AUDCHF,20251203,150600,0.5261,0.5262,0.5258,0.5259
AUDCHF,20251203,150700,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251203,150800,0.5259,0.5260,0.5258,0.5258
AUDCHF,20251203,150900,0.5259,0.5259,0.5256,0.5257
AUDCHF,20251203,151000,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251203,151100,0.5255,0.5257,0.5255,0.5256
AUDCHF,20251203,151200,0.5255,0.5257,0.5255,0.5257
AUDCHF,20251203,151300,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251203,151400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251203,151500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251203,151600,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251203,151700,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251203,151800,0.5259,0.5260,0.5259,0.5259
AUDCHF,20251203,151900,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251203,152000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251203,152100,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251203,152200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251203,152300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251203,152400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251203,152500,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251203,152600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251203,152700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251203,152800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251203,152900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251203,153000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251203,153100,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251203,153200,0.5265,0.5267,0.5265,0.5266
AUDCHF,20251203,153300,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251203,153400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,153500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,153600,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251203,153700,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251203,153800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,153900,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251203,154000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,154100,0.5267,0.5268,0.5267,0.5267
AUDCHF,20251203,154200,0.5268,0.5268,0.5267,0.5268
AUDCHF,20251203,154300,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251203,154400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,154500,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251203,154600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,154700,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251203,154800,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251203,154900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,155000,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251203,155100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,155200,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251203,155300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251203,155400,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251203,155500,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251203,155600,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251203,155700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251203,155800,0.5267,0.5267,0.5266,0.5267
AUDCHF,20251203,155900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251203,160000,0.5266,0.5266,0.5265,0.5266
AUDCHF,20251203,160100,0.5267,0.5268,0.5267,0.5267
AUDCHF,20251203,160200,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251203,160300,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251203,160400,0.5269,0.5271,0.5269,0.5271
AUDCHF,20251203,160500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,160600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,160700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,160800,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251203,160900,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251203,161000,0.5270,0.5270,0.5268,0.5268
AUDCHF,20251203,161100,0.5267,0.5268,0.5267,0.5267
AUDCHF,20251203,161200,0.5268,0.5268,0.5266,0.5268
AUDCHF,20251203,161300,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251203,161400,0.5267,0.5267,0.5265,0.5266
AUDCHF,20251203,161500,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251203,161600,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251203,161700,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251203,161800,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251203,161900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,162000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,162100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,162200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,162300,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251203,162400,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251203,162500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,162600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,162700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,162800,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251203,162900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,163000,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251203,163100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,163200,0.5272,0.5273,0.5272,0.5272
AUDCHF,20251203,163300,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251203,163400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,163500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,163600,0.5277,0.5277,0.5276,0.5277
AUDCHF,20251203,163700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251203,163800,0.5278,0.5278,0.5277,0.5278
AUDCHF,20251203,163900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251203,164000,0.5277,0.5277,0.5275,0.5275
AUDCHF,20251203,164100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,164200,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251203,164300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251203,164400,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251203,164500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251203,164600,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251203,164700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251203,164800,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251203,164900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251203,165000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251203,165100,0.5279,0.5279,0.5278,0.5279
AUDCHF,20251203,165200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251203,165300,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251203,165400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251203,165500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,165600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251203,165700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251203,165800,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251203,165900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251203,170000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251203,170100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251203,170200,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251203,170300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251203,170400,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251203,170500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251203,170600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251203,170700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251203,170800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251203,170900,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251203,171000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251203,171100,0.5278,0.5278,0.5276,0.5276
AUDCHF,20251203,171200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,171300,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251203,171400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251203,171500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251203,171600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251203,171700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251203,171800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251203,171900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251203,172000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251203,172100,0.5278,0.5279,0.5278,0.5278
AUDCHF,20251203,172200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251203,172300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251203,172400,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251203,172500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251203,172600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251203,172700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251203,172800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251203,172900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251203,173000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251203,173100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251203,173200,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251203,173300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251203,173400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251203,173500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251203,173600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251203,173700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251203,173800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251203,173900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251203,174000,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251203,174100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,174200,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251203,174300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,174400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,174500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,174600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,174700,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251203,174800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,174900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,175000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,175100,0.5274,0.5275,0.5274,0.5274
AUDCHF,20251203,175200,0.5274,0.5274,0.5273,0.5274
AUDCHF,20251203,175300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,175400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,175500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,175600,0.5273,0.5273,0.5272,0.5273
AUDCHF,20251203,175700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,175800,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251203,175900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,180000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,180100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,180200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,180300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,180400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,180500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,180600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,180700,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251203,180800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,180900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,181000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,181100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,181200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,181300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,181400,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251203,181500,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251203,181600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,181700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,181800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,181900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,182000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,182100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,182200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,182300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,182400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,182500,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251203,182600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,182700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,182800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,182900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,183000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,183100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,183200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,183300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,183400,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251203,183500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,183600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,183700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,183800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,183900,0.5272,0.5273,0.5272,0.5272
AUDCHF,20251203,184000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,184100,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251203,184200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,184300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,184400,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251203,184500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,184600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,184700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,184800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,184900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,185000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,185100,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251203,185200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,185300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,185400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,185500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,185600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,185700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,185800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,185900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,190000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,190100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,190200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,190300,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251203,190400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,190500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,190600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,190700,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251203,190800,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251203,190900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,191000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,191100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251203,191200,0.5268,0.5270,0.5268,0.5270
AUDCHF,20251203,191300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,191400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,191500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,191600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,191700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,191800,0.5271,0.5271,0.5270,0.5270
AUDCHF,20251203,191900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,192000,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251203,192100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,192200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251203,192300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,192400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,192500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,192600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,192700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,192800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,192900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,193000,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251203,193100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,193200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,193300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,193400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,193500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,193600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,193700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,193800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251203,193900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,194000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,194100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,194200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,194300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,194400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,194500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,194600,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251203,194700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,194800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,194900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,195000,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251203,195100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,195200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,195300,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251203,195400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,195500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,195600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,195700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,195800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,195900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,200000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,200100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,200200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,200300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,200400,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251203,200500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,200600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,200700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,200800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,200900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,201000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,201100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,201200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,201300,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251203,201400,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251203,201500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,201600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,201700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,201800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,201900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,202000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,202100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,202200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,202300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,202400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,202500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,202600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,202700,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251203,202800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,202900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,203000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,203100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,203200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,203300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,203400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,203500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,203600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,203700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,203800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,203900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,204000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,204100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,204200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,204300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,204400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,204500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,204600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,204700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,204800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,204900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,205000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,205100,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,205200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,205300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,205400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,205500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,205600,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,205700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,205800,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,205900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251203,210000,0.5271,0.5272,0.5271,0.5272
AUDCHF,20251203,210100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,210200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,210300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,210400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,210500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,210600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,210700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,210800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,210900,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251203,211000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,211100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,211200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,211300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,211400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,211500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,211600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,211700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,211800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,211900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,212000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,212100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,212200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,212300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,212400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,212500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,212600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,212700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,212800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,212900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,213000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,213100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,213200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,213300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,213400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,213500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,213600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,213700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,213800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,213900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,214000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,214100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,214200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,214300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,214400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,214500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,214600,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251203,214700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,214800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,214900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,215000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,215100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,215200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,215300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,215400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,215500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,215600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,215700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,215800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,215900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,220000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,220100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,220200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,220300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,220400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,220500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,220600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,220700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,220800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,220900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,221000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,221100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,221200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,221300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,221400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,221500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,221600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,221700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,221800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,221900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,222000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,222100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,222200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,222300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,222400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,222500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,222600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,222700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,222800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,222900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,223000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,223100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,223200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,223300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,223400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,223500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,223600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,223700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,223800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,223900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,224000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,224100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,224200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,224300,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251203,224400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,224500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,224600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,224700,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251203,224800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,224900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,225000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,225100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,225200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,225300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,225400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,225500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,225600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,225700,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251203,225800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251203,225900,0.5275,0.5275,0.5274,0.5275
AUDCHF,20251203,230000,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251203,230100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,230200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,230300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,230400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,230500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,230600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,230700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,230800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,230900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,231000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,231100,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251203,231200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,231300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,231400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,231500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,231600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,231700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,231800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,231900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,232000,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251203,232100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,232200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,232300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,232400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,232500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,232600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,232700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,232800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,232900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251203,233000,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251203,233100,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251203,233200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,233300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251203,233400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,233500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,233600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,233700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,233800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,233900,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251203,234000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,234100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,234200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,234300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,234400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,234500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,234600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,234700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,234800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,234900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,235000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,235100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,235200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,235300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251203,235400,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251203,235500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,235600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,235700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,235800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251203,235900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251204,000000,0.5273,0.5273,0.5272,0.5272
AUDCAD,20251203,000100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251203,000200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251203,000300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251203,000400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251203,000500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251203,000600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251203,000700,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251203,000800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251203,000900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251203,001000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251203,001100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251203,001200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251203,001300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251203,001400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251203,001500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251203,001600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251203,001700,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251203,001800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251203,001900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251203,002000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251203,002100,0.9173,0.9175,0.9173,0.9175
AUDCAD,20251203,002200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251203,002300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251203,002400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251203,002500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251203,002600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251203,002700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251203,002800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251203,002900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251203,003000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251203,003100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251203,003200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251203,003300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251203,003400,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251203,003500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251203,003600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251203,003700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251203,003800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251203,003900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251203,004000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251203,004100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251203,004200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251203,004300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251203,004400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251203,004500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251203,004600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251203,004700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251203,004800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251203,004900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251203,005000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251203,005100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251203,005200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251203,005300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251203,005400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251203,005500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251203,005600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251203,005700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251203,005800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251203,005900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251203,010000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251203,010100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251203,010200,0.9180,0.9182,0.9180,0.9182
AUDCAD,20251203,010300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,010400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,010500,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251203,010600,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251203,010700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,010800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,010900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,011000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,011100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,011200,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251203,011300,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251203,011400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,011500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,011600,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251203,011700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,011800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,011900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,012000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,012100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,012200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,012300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,012400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251203,012500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251203,012600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,012700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,012800,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251203,012900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,013000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,013100,0.9180,0.9180,0.9157,0.9158
AUDCAD,20251203,013200,0.9160,0.9161,0.9158,0.9159
AUDCAD,20251203,013300,0.9158,0.9160,0.9157,0.9160
AUDCAD,20251203,013400,0.9161,0.9161,0.9157,0.9157
AUDCAD,20251203,013500,0.9156,0.9156,0.9153,0.9153
AUDCAD,20251203,013600,0.9154,0.9155,0.9153,0.9155
AUDCAD,20251203,013700,0.9156,0.9158,0.9156,0.9158
AUDCAD,20251203,013800,0.9159,0.9164,0.9159,0.9164
AUDCAD,20251203,013900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251203,014000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251203,014100,0.9164,0.9166,0.9164,0.9166
AUDCAD,20251203,014200,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251203,014300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251203,014400,0.9167,0.9168,0.9167,0.9167
AUDCAD,20251203,014500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251203,014600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251203,014700,0.9168,0.9168,0.9165,0.9166
AUDCAD,20251203,014800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251203,014900,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251203,015000,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251203,015100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251203,015200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251203,015300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251203,015400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251203,015500,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251203,015600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251203,015700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251203,015800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251203,015900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251203,020000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251203,020100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251203,020200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251203,020300,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251203,020400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251203,020500,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251203,020600,0.9168,0.9168,0.9167,0.9168
AUDCAD,20251203,020700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251203,020800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251203,020900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251203,021000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251203,021100,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251203,021200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251203,021300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251203,021400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251203,021500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251203,021600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251203,021700,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251203,021800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251203,021900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251203,022000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251203,022100,0.9172,0.9174,0.9172,0.9174
AUDCAD,20251203,022200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251203,022300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251203,022400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251203,022500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251203,022600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251203,022700,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251203,022800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251203,022900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251203,023000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251203,023100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251203,023200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251203,023300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251203,023400,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251203,023500,0.9174,0.9176,0.9174,0.9176
AUDCAD,20251203,023600,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251203,023700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251203,023800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251203,023900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251203,024000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251203,024100,0.9174,0.9176,0.9174,0.9176
AUDCAD,20251203,024200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251203,024300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251203,024400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251203,024500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251203,024600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251203,024700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251203,024800,0.9174,0.9176,0.9174,0.9176
AUDCAD,20251203,024900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251203,025000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251203,025100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251203,025200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251203,025300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251203,025400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251203,025500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251203,025600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251203,025700,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251203,025800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251203,025900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251203,030000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251203,030100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251203,030200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251203,030300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251203,030400,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251203,030500,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251203,030600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251203,030700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251203,030800,0.9179,0.9181,0.9179,0.9181
AUDCAD,20251203,030900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,031000,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251203,031100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,031200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,031300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,031400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,031500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251203,031600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,031700,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251203,031800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,031900,0.9180,0.9182,0.9180,0.9182
AUDCAD,20251203,032000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,032100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,032200,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251203,032300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251203,032400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251203,032500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251203,032600,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251203,032700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251203,032800,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251203,032900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,033000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,033100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251203,033200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251203,033300,0.9176,0.9176,0.9175,0.9176
AUDCAD,20251203,033400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251203,033500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251203,033600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251203,033700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251203,033800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251203,033900,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251203,034000,0.9176,0.9179,0.9176,0.9179
AUDCAD,20251203,034100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251203,034200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251203,034300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251203,034400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251203,034500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251203,034600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251203,034700,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251203,034800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,034900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,035000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,035100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,035200,0.9180,0.9182,0.9180,0.9181
AUDCAD,20251203,035300,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251203,035400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,035500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,035600,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251203,035700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,035800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,035900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,040000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,040100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251203,040200,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251203,040300,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251203,040400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,040500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251203,040600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,040700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,040800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,040900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,041000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,041100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,041200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,041300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,041400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,041500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251203,041600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,041700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251203,041800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,041900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,042000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,042100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,042200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,042300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,042400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,042500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,042600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,042700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,042800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,042900,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251203,043000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,043100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,043200,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251203,043300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,043400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,043500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,043600,0.9185,0.9185,0.9183,0.9183
AUDCAD,20251203,043700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,043800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,043900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,044000,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251203,044100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,044200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,044300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,044400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,044500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,044600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,044700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,044800,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251203,044900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,045000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,045100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,045200,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251203,045300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,045400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251203,045500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,045600,0.9184,0.9186,0.9184,0.9186
AUDCAD,20251203,045700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,045800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,045900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,050000,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251203,050100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,050200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,050300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251203,050400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251203,050500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251203,050600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251203,050700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251203,050800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251203,050900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,051000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,051100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,051200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,051300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,051400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,051500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,051600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,051700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,051800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,051900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,052000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,052100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,052200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,052300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,052400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,052500,0.9187,0.9187,0.9186,0.9187
AUDCAD,20251203,052600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,052700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,052800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,052900,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251203,053000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251203,053100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251203,053200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251203,053300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,053400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,053500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,053600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,053700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,053800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,053900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251203,054000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,054100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,054200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,054300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,054400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,054500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,054600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,054700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,054800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,054900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,055000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,055100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,055200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,055300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,055400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,055500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,055600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,055700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,055800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,055900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,060000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,060100,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251203,060200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,060300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,060400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,060500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,060600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,060700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,060800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,060900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,061000,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251203,061100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251203,061200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251203,061300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251203,061400,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251203,061500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,061600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,061700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,061800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,061900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,062000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,062100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,062200,0.9191,0.9193,0.9191,0.9193
AUDCAD,20251203,062300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,062400,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251203,062500,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251203,062600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,062700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251203,062800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,062900,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251203,063000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,063100,0.9193,0.9193,0.9192,0.9193
AUDCAD,20251203,063200,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251203,063300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,063400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,063500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251203,063600,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251203,063700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,063800,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251203,063900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251203,064000,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251203,064100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251203,064200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,064300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,064400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251203,064500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251203,064600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251203,064700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251203,064800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251203,064900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,065000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,065100,0.9191,0.9192,0.9191,0.9191
AUDCAD,20251203,065200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,065300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,065400,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251203,065500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,065600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,065700,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251203,065800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251203,065900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,070000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,070100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,070200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,070300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,070400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,070500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,070600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,070700,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251203,070800,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251203,070900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251203,071000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251203,071100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251203,071200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,071300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,071400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,071500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,071600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,071700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,071800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,071900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,072000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,072100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,072200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,072300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,072400,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251203,072500,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251203,072600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,072700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,072800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,072900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,073000,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251203,073100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251203,073200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251203,073300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,073400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,073500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,073600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,073700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,073800,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251203,073900,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251203,074000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251203,074100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,074200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,074300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,074400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251203,074500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251203,074600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251203,074700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251203,074800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251203,074900,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251203,075000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,075100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,075200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,075300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,075400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251203,075500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251203,075600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,075700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,075800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,075900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251203,080000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251203,080100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251203,080200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,080300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,080400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,080500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251203,080600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251203,080700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251203,080800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251203,080900,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251203,081000,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251203,081100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251203,081200,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251203,081300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,081400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,081500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,081600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,081700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,081800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,081900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,082000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,082100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251203,082200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,082300,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251203,082400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251203,082500,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251203,082600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251203,082700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251203,082800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251203,082900,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251203,083000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,083100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,083200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,083300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,083400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,083500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,083600,0.9187,0.9188,0.9187,0.9187
AUDCAD,20251203,083700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,083800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,083900,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251203,084000,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251203,084100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,084200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,084300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,084400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,084500,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251203,084600,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251203,084700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,084800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,084900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,085000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,085100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,085200,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251203,085300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,085400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,085500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,085600,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251203,085700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,085800,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251203,085900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,090000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,090100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251203,090200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,090300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,090400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,090500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,090600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,090700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,090800,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251203,090900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,091000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251203,091100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,091200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,091300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,091400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,091500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,091600,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251203,091700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,091800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,091900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,092000,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251203,092100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251203,092200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,092300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,092400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251203,092500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251203,092600,0.9178,0.9179,0.9178,0.9178
AUDCAD,20251203,092700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251203,092800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251203,092900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251203,093000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251203,093100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251203,093200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251203,093300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251203,093400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251203,093500,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251203,093600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251203,093700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251203,093800,0.9178,0.9178,0.9177,0.9178
AUDCAD,20251203,093900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251203,094000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251203,094100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251203,094200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251203,094300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251203,094400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251203,094500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251203,094600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,094700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,094800,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251203,094900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,095000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,095100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,095200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,095300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,095400,0.9181,0.9183,0.9181,0.9183
AUDCAD,20251203,095500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,095600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,095700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251203,095800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251203,095900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,100000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,100100,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251203,100200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,100300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251203,100400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251203,100500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251203,100600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,100700,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251203,100800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,100900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,101000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251203,101100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251203,101200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,101300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,101400,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251203,101500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,101600,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251203,101700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251203,101800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,101900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,102000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,102100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,102200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,102300,0.9183,0.9183,0.9182,0.9183
AUDCAD,20251203,102400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,102500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,102600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,102700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,102800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,102900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,103000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,103100,0.9184,0.9185,0.9184,0.9184
AUDCAD,20251203,103200,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251203,103300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,103400,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251203,103500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,103600,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251203,103700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,103800,0.9188,0.9188,0.9186,0.9186
AUDCAD,20251203,103900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,104000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,104100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,104200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,104300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,104400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251203,104500,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251203,104600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,104700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,104800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,104900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,105000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,105100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,105200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251203,105300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,105400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,105500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,105600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,105700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,105800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,105900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,110000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,110100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,110200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,110300,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251203,110400,0.9180,0.9180,0.9179,0.9180
AUDCAD,20251203,110500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,110600,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251203,110700,0.9180,0.9182,0.9180,0.9182
AUDCAD,20251203,110800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251203,110900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,111000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,111100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,111200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,111300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,111400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,111500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,111600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,111700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,111800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251203,111900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,112000,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251203,112100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,112200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,112300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,112400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,112500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,112600,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251203,112700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,112800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,112900,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251203,113000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,113100,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251203,113200,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251203,113300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,113400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,113500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,113600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,113700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,113800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,113900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,114000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251203,114100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,114200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,114300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,114400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,114500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,114600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251203,114700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,114800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,114900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,115000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,115100,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251203,115200,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251203,115300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251203,115400,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251203,115500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,115600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,115700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,115800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,115900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,120000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,120100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,120200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,120300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251203,120400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,120500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,120600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,120700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,120800,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251203,120900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,121000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,121100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,121200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,121300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,121400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251203,121500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,121600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,121700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,121800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,121900,0.9181,0.9181,0.9180,0.9181
AUDCAD,20251203,122000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,122100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,122200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,122300,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251203,122400,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251203,122500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251203,122600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,122700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,122800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,122900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,123000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,123100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,123200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,123300,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251203,123400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,123500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,123600,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251203,123700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,123800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,123900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,124000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,124100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251203,124200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,124300,0.9182,0.9182,0.9180,0.9180
AUDCAD,20251203,124400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,124500,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251203,124600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,124700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251203,124800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251203,124900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,125000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,125100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251203,125200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,125300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,125400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,125500,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251203,125600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,125700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251203,125800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251203,125900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,130000,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251203,130100,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251203,130200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,130300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,130400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,130500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,130600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,130700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,130800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251203,130900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,131000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251203,131100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,131200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,131300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,131400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,131500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,131600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,131700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251203,131800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251203,131900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,132000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,132100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,132200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,132300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,132400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251203,132500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251203,132600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,132700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,132800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,132900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,133000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,133100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,133200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251203,133300,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251203,133400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251203,133500,0.9179,0.9181,0.9179,0.9181
AUDCAD,20251203,133600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,133700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,133800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,133900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251203,134000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251203,134100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,134200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251203,134300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,134400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251203,134500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,134600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,134700,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251203,134800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251203,134900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251203,135000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251203,135100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,135200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,135300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,135400,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251203,135500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251203,135600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,135700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,135800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,135900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,140000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,140100,0.9186,0.9186,0.9184,0.9184
AUDCAD,20251203,140200,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251203,140300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,140400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,140500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,140600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251203,140700,0.9184,0.9186,0.9184,0.9186
AUDCAD,20251203,140800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251203,140900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,141000,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251203,141100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251203,141200,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251203,141300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251203,141400,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251203,141500,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251203,141600,0.9190,0.9190,0.9189,0.9190
AUDCAD,20251203,141700,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251203,141800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251203,141900,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251203,142000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251203,142100,0.9189,0.9189,0.9187,0.9187
AUDCAD,20251203,142200,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251203,142300,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251203,142400,0.9189,0.9190,0.9189,0.9189
AUDCAD,20251203,142500,0.9188,0.9190,0.9188,0.9190
AUDCAD,20251203,142600,0.9189,0.9190,0.9189,0.9189
AUDCAD,20251203,142700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251203,142800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251203,142900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251203,143000,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251203,143100,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251203,143200,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251203,143300,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251203,143400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,143500,0.9188,0.9188,0.9187,0.9188
AUDCAD,20251203,143600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,143700,0.9187,0.9187,0.9186,0.9187
AUDCAD,20251203,143800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,143900,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251203,144000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251203,144100,0.9188,0.9188,0.9187,0.9188
AUDCAD,20251203,144200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,144300,0.9187,0.9188,0.9187,0.9187
AUDCAD,20251203,144400,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251203,144500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251203,144600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251203,144700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251203,144800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251203,144900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251203,145000,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251203,145100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251203,145200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251203,145300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251203,145400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251203,145500,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251203,145600,0.9189,0.9190,0.9189,0.9189
AUDCAD,20251203,145700,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251203,145800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,145900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251203,150000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,150100,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251203,150200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251203,150300,0.9185,0.9185,0.9183,0.9183
AUDCAD,20251203,150400,0.9182,0.9182,0.9180,0.9180
AUDCAD,20251203,150500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251203,150600,0.9179,0.9179,0.9174,0.9176
AUDCAD,20251203,150700,0.9175,0.9177,0.9175,0.9176
AUDCAD,20251203,150800,0.9175,0.9176,0.9173,0.9174
AUDCAD,20251203,150900,0.9175,0.9175,0.9173,0.9173
AUDCAD,20251203,151000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251203,151100,0.9171,0.9173,0.9171,0.9172
AUDCAD,20251203,151200,0.9171,0.9173,0.9171,0.9173
AUDCAD,20251203,151300,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251203,151400,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251203,151500,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251203,151600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251203,151700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251203,151800,0.9173,0.9174,0.9173,0.9173
AUDCAD,20251203,151900,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251203,152000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251203,152100,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251203,152200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251203,152300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251203,152400,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251203,152500,0.9178,0.9179,0.9177,0.9179
AUDCAD,20251203,152600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251203,152700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,152800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,152900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251203,153000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251203,153100,0.9181,0.9181,0.9178,0.9178
AUDCAD,20251203,153200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251203,153300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251203,153400,0.9181,0.9183,0.9181,0.9183
AUDCAD,20251203,153500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251203,153600,0.9182,0.9184,0.9182,0.9184
AUDCAD,20251203,153700,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251203,153800,0.9184,0.9186,0.9184,0.9186
AUDCAD,20251203,153900,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251203,154000,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251203,154100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251203,154200,0.9188,0.9189,0.9188,0.9188
AUDCAD,20251203,154300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251203,154400,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251203,154500,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251203,154600,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251203,154700,0.9188,0.9190,0.9188,0.9189
AUDCAD,20251203,154800,0.9189,0.9191,0.9189,0.9191
AUDCAD,20251203,154900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,155000,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251203,155100,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251203,155200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251203,155300,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251203,155400,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251203,155500,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251203,155600,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251203,155700,0.9189,0.9190,0.9189,0.9189
AUDCAD,20251203,155800,0.9190,0.9190,0.9189,0.9190
AUDCAD,20251203,155900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251203,160000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251203,160100,0.9188,0.9192,0.9188,0.9191
AUDCAD,20251203,160200,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251203,160300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,160400,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251203,160500,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251203,160600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251203,160700,0.9193,0.9193,0.9192,0.9193
AUDCAD,20251203,160800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251203,160900,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251203,161000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,161100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,161200,0.9194,0.9194,0.9192,0.9194
AUDCAD,20251203,161300,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251203,161400,0.9193,0.9193,0.9191,0.9191
AUDCAD,20251203,161500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,161600,0.9192,0.9193,0.9191,0.9193
AUDCAD,20251203,161700,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251203,161800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251203,161900,0.9193,0.9193,0.9192,0.9193
AUDCAD,20251203,162000,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251203,162100,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251203,162200,0.9194,0.9195,0.9194,0.9194
AUDCAD,20251203,162300,0.9194,0.9196,0.9194,0.9196
AUDCAD,20251203,162400,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251203,162500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251203,162600,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251203,162700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251203,162800,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251203,162900,0.9195,0.9197,0.9195,0.9197
AUDCAD,20251203,163000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251203,163100,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251203,163200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,163300,0.9195,0.9197,0.9195,0.9197
AUDCAD,20251203,163400,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251203,163500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251203,163600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251203,163700,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251203,163800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251203,163900,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251203,164000,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251203,164100,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251203,164200,0.9194,0.9196,0.9194,0.9196
AUDCAD,20251203,164300,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251203,164400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251203,164500,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251203,164600,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251203,164700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251203,164800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251203,164900,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251203,165000,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251203,165100,0.9197,0.9197,0.9196,0.9197
AUDCAD,20251203,165200,0.9196,0.9197,0.9196,0.9196
AUDCAD,20251203,165300,0.9196,0.9196,0.9194,0.9194
AUDCAD,20251203,165400,0.9195,0.9196,0.9195,0.9195
AUDCAD,20251203,165500,0.9194,0.9196,0.9194,0.9196
AUDCAD,20251203,165600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251203,165700,0.9197,0.9198,0.9197,0.9197
AUDCAD,20251203,165800,0.9196,0.9196,0.9195,0.9196
AUDCAD,20251203,165900,0.9197,0.9199,0.9197,0.9199
AUDCAD,20251203,170000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251203,170100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251203,170200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251203,170300,0.9200,0.9200,0.9199,0.9200
AUDCAD,20251203,170400,0.9199,0.9200,0.9199,0.9199
AUDCAD,20251203,170500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251203,170600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251203,170700,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251203,170800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251203,170900,0.9196,0.9197,0.9196,0.9196
AUDCAD,20251203,171000,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251203,171100,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251203,171200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251203,171300,0.9198,0.9198,0.9196,0.9196
AUDCAD,20251203,171400,0.9197,0.9197,0.9196,0.9197
AUDCAD,20251203,171500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251203,171600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251203,171700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251203,171800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251203,171900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251203,172000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251203,172100,0.9196,0.9196,0.9194,0.9196
AUDCAD,20251203,172200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251203,172300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251203,172400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251203,172500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251203,172600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251203,172700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251203,172800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251203,172900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251203,173000,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251203,173100,0.9196,0.9196,0.9195,0.9196
AUDCAD,20251203,173200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251203,173300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251203,173400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251203,173500,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251203,173600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251203,173700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251203,173800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251203,173900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251203,174000,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251203,174100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251203,174200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251203,174300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251203,174400,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251203,174500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251203,174600,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251203,174700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251203,174800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251203,174900,0.9196,0.9196,0.9195,0.9196
AUDCAD,20251203,175000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251203,175100,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251203,175200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251203,175300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251203,175400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251203,175500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,175600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,175700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,175800,0.9193,0.9193,0.9191,0.9191
AUDCAD,20251203,175900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,180000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251203,180100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251203,180200,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251203,180300,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251203,180400,0.9191,0.9192,0.9191,0.9191
AUDCAD,20251203,180500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251203,180600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,180700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,180800,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251203,180900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251203,181000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,181100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251203,181200,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251203,181300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251203,181400,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251203,181500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,181600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,181700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,181800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251203,181900,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251203,182000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,182100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251203,182200,0.9193,0.9195,0.9193,0.9195
AUDCAD,20251203,182300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,182400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251203,182500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,182600,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251203,182700,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251203,182800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,182900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,183000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,183100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,183200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,183300,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251203,183400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,183500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,183600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,183700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251203,183800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,183900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,184000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251203,184100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,184200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,184300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,184400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251203,184500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,184600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,184700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,184800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,184900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,185000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,185100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,185200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,185300,0.9194,0.9196,0.9194,0.9196
AUDCAD,20251203,185400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251203,185500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251203,185600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251203,185700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,185800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,185900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,190000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,190100,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251203,190200,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251203,190300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251203,190400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251203,190500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251203,190600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251203,190700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251203,190800,0.9196,0.9196,0.9194,0.9195
AUDCAD,20251203,190900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,191000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,191100,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251203,191200,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251203,191300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251203,191400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251203,191500,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251203,191600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251203,191700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251203,191800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251203,191900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251203,192000,0.9195,0.9196,0.9194,0.9195
AUDCAD,20251203,192100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,192200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251203,192300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251203,192400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251203,192500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251203,192600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251203,192700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251203,192800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251203,192900,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251203,193000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251203,193100,0.9195,0.9195,0.9194,0.9195
AUDCAD,20251203,193200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251203,193300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251203,193400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251203,193500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251203,193600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251203,193700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251203,193800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251203,193900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251203,194000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251203,194100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251203,194200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251203,194300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251203,194400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251203,194500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,194600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,194700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,194800,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251203,194900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251203,195000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251203,195100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251203,195200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,195300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,195400,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251203,195500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,195600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,195700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,195800,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251203,195900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,200000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,200100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,200200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,200300,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251203,200400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,200500,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251203,200600,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251203,200700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,200800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,200900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,201000,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251203,201100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,201200,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251203,201300,0.9202,0.9202,0.9200,0.9200
AUDCAD,20251203,201400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251203,201500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,201600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,201700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,201800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,201900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,202000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,202100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,202200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,202300,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251203,202400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,202500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,202600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,202700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,202800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,202900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,203000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,203100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,203200,0.9201,0.9201,0.9200,0.9201
AUDCAD,20251203,203300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,203400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,203500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,203600,0.9202,0.9202,0.9201,0.9202
AUDCAD,20251203,203700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251203,203800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251203,203900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,204000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,204100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,204200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,204300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,204400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,204500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,204600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,204700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,204800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,204900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,205000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,205100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,205200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,205300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,205400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,205500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,205600,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251203,205700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,205800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,205900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,210000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251203,210100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251203,210200,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251203,210300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251203,210400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,210500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,210600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,210700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,210800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,210900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,211000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251203,211100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,211200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,211300,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251203,211400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,211500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,211600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,211700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,211800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,211900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,212000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,212100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,212200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,212300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,212400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,212500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,212600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,212700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,212800,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251203,212900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,213000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,213100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,213200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,213300,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251203,213400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,213500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,213600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,213700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,213800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,213900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,214000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,214100,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251203,214200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,214300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,214400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,214500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,214600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,214700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,214800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,214900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,215000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,215100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,215200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,215300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,215400,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251203,215500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,215600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,215700,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251203,215800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,215900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,220000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,220100,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251203,220200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,220300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,220400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,220500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,220600,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251203,220700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251203,220800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251203,220900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251203,221000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251203,221100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251203,221200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251203,221300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251203,221400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251203,221500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251203,221600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251203,221700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251203,221800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251203,221900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251203,222000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251203,222100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251203,222200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251203,222300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251203,222400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251203,222500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251203,222600,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251203,222700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251203,222800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251203,222900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251203,223000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251203,223100,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251203,223200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251203,223300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251203,223400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251203,223500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251203,223600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,223700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,223800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251203,223900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251203,224000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251203,224100,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251203,224200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251203,224300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251203,224400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251203,224500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251203,224600,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251203,224700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251203,224800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251203,224900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251203,225000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251203,225100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,225200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,225300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,225400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,225500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,225600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,225700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,225800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,225900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251203,230000,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251203,230100,0.9204,0.9205,0.9203,0.9203
AUDCAD,20251203,230200,0.9202,0.9202,0.9201,0.9201
AUDCAD,20251203,230300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,230400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,230500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,230600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,230700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,230800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,230900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,231000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,231100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251203,231200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251203,231300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251203,231400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251203,231500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251203,231600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251203,231700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251203,231800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251203,231900,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251203,232000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,232100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,232200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,232300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,232400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,232500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251203,232600,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251203,232700,0.9201,0.9203,0.9201,0.9203
AUDCAD,20251203,232800,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251203,232900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251203,233000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251203,233100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251203,233200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251203,233300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251203,233400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251203,233500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251203,233600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251203,233700,0.9202,0.9202,0.9201,0.9201
AUDCAD,20251203,233800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,233900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,234000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251203,234100,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251203,234200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251203,234300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251203,234400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251203,234500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251203,234600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251203,234700,0.9202,0.9204,0.9202,0.9204
AUDCAD,20251203,234800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,234900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251203,235000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251203,235100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251203,235200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251203,235300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,235400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251203,235500,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251203,235600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251203,235700,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251203,235800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251203,235900,0.9202,0.9203,0.9202,0.9202
AUDCAD,20251204,000000,0.9202,0.9203,0.9202,0.9202
AUDNZD,20251203,000100,1.1443,1.1443,1.1442,1.1443
AUDNZD,20251203,000200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251203,000300,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251203,000400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251203,000500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251203,000600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251203,000700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251203,000800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251203,000900,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251203,001000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,001100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,001200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,001300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,001400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,001500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,001600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,001700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251203,001800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251203,001900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251203,002000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251203,002100,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251203,002200,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251203,002300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251203,002400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251203,002500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251203,002600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251203,002700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251203,002800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251203,002900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251203,003000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251203,003100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251203,003200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251203,003300,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251203,003400,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251203,003500,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251203,003600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251203,003700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251203,003800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251203,003900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251203,004000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251203,004100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251203,004200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251203,004300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251203,004400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,004500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,004600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,004700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,004800,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251203,004900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251203,005000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251203,005100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251203,005200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251203,005300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251203,005400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251203,005500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251203,005600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,005700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,005800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,005900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,010000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,010100,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251203,010200,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251203,010300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251203,010400,1.1444,1.1444,1.1442,1.1442
AUDNZD,20251203,010500,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251203,010600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251203,010700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251203,010800,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251203,010900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251203,011000,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251203,011100,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251203,011200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,011300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,011400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,011500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,011600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,011700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,011800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,011900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,012000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,012100,1.1448,1.1448,1.1446,1.1446
AUDNZD,20251203,012200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,012300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,012400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,012500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,012600,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251203,012700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251203,012800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251203,012900,1.1450,1.1451,1.1450,1.1451
AUDNZD,20251203,013000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20251203,013100,1.1450,1.1450,1.1424,1.1425
AUDNZD,20251203,013200,1.1429,1.1429,1.1423,1.1426
AUDNZD,20251203,013300,1.1425,1.1426,1.1423,1.1425
AUDNZD,20251203,013400,1.1427,1.1427,1.1424,1.1424
AUDNZD,20251203,013500,1.1423,1.1423,1.1421,1.1421
AUDNZD,20251203,013600,1.1420,1.1420,1.1419,1.1420
AUDNZD,20251203,013700,1.1421,1.1422,1.1420,1.1422
AUDNZD,20251203,013800,1.1423,1.1424,1.1422,1.1424
AUDNZD,20251203,013900,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251203,014000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,014100,1.1426,1.1428,1.1426,1.1428
AUDNZD,20251203,014200,1.1429,1.1431,1.1429,1.1431
AUDNZD,20251203,014300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,014400,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251203,014500,1.1431,1.1434,1.1431,1.1434
AUDNZD,20251203,014600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251203,014700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251203,014800,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251203,014900,1.1435,1.1437,1.1435,1.1437
AUDNZD,20251203,015000,1.1438,1.1438,1.1437,1.1438
AUDNZD,20251203,015100,1.1439,1.1440,1.1438,1.1440
AUDNZD,20251203,015200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251203,015300,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251203,015400,1.1444,1.1444,1.1442,1.1443
AUDNZD,20251203,015500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251203,015600,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251203,015700,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251203,015800,1.1439,1.1439,1.1438,1.1438
AUDNZD,20251203,015900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251203,020000,1.1438,1.1438,1.1437,1.1438
AUDNZD,20251203,020100,1.1439,1.1440,1.1438,1.1438
AUDNZD,20251203,020200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251203,020300,1.1438,1.1439,1.1438,1.1438
AUDNZD,20251203,020400,1.1439,1.1440,1.1438,1.1440
AUDNZD,20251203,020500,1.1439,1.1439,1.1437,1.1437
AUDNZD,20251203,020600,1.1438,1.1438,1.1435,1.1435
AUDNZD,20251203,020700,1.1436,1.1438,1.1436,1.1438
AUDNZD,20251203,020800,1.1437,1.1438,1.1437,1.1438
AUDNZD,20251203,020900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251203,021000,1.1438,1.1438,1.1436,1.1436
AUDNZD,20251203,021100,1.1436,1.1437,1.1436,1.1437
AUDNZD,20251203,021200,1.1436,1.1438,1.1436,1.1438
AUDNZD,20251203,021300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251203,021400,1.1437,1.1438,1.1437,1.1438
AUDNZD,20251203,021500,1.1438,1.1439,1.1438,1.1439
AUDNZD,20251203,021600,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251203,021700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251203,021800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251203,021900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251203,022000,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251203,022100,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251203,022200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251203,022300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251203,022400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251203,022500,1.1441,1.1442,1.1441,1.1441
AUDNZD,20251203,022600,1.1440,1.1441,1.1440,1.1440
AUDNZD,20251203,022700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251203,022800,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251203,022900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251203,023000,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251203,023100,1.1439,1.1441,1.1439,1.1441
AUDNZD,20251203,023200,1.1442,1.1442,1.1441,1.1442
AUDNZD,20251203,023300,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251203,023400,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251203,023500,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251203,023600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251203,023700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251203,023800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251203,023900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251203,024000,1.1440,1.1440,1.1438,1.1438
AUDNZD,20251203,024100,1.1439,1.1439,1.1436,1.1437
AUDNZD,20251203,024200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251203,024300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,024400,1.1436,1.1437,1.1436,1.1437
AUDNZD,20251203,024500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,024600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,024700,1.1436,1.1436,1.1435,1.1435
AUDNZD,20251203,024800,1.1435,1.1436,1.1435,1.1436
AUDNZD,20251203,024900,1.1437,1.1437,1.1435,1.1435
AUDNZD,20251203,025000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251203,025100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251203,025200,1.1435,1.1435,1.1434,1.1434
AUDNZD,20251203,025300,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251203,025400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,025500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,025600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,025700,1.1437,1.1438,1.1437,1.1437
AUDNZD,20251203,025800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251203,025900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251203,030000,1.1439,1.1439,1.1438,1.1438
AUDNZD,20251203,030100,1.1437,1.1437,1.1436,1.1436
AUDNZD,20251203,030200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,030300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,030400,1.1435,1.1435,1.1434,1.1435
AUDNZD,20251203,030500,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251203,030600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,030700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251203,030800,1.1435,1.1435,1.1433,1.1434
AUDNZD,20251203,030900,1.1435,1.1435,1.1433,1.1433
AUDNZD,20251203,031000,1.1432,1.1433,1.1432,1.1433
AUDNZD,20251203,031100,1.1434,1.1434,1.1433,1.1433
AUDNZD,20251203,031200,1.1433,1.1434,1.1433,1.1434
AUDNZD,20251203,031300,1.1434,1.1434,1.1433,1.1433
AUDNZD,20251203,031400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251203,031500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251203,031600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251203,031700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251203,031800,1.1431,1.1431,1.1430,1.1431
AUDNZD,20251203,031900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251203,032000,1.1432,1.1432,1.1431,1.1432
AUDNZD,20251203,032100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251203,032200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251203,032300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251203,032400,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251203,032500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251203,032600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251203,032700,1.1431,1.1432,1.1431,1.1431
AUDNZD,20251203,032800,1.1430,1.1431,1.1430,1.1431
AUDNZD,20251203,032900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251203,033000,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251203,033100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,033200,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251203,033300,1.1429,1.1429,1.1427,1.1428
AUDNZD,20251203,033400,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251203,033500,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251203,033600,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251203,033700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,033800,1.1430,1.1430,1.1428,1.1428
AUDNZD,20251203,033900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,034000,1.1430,1.1430,1.1429,1.1430
AUDNZD,20251203,034100,1.1429,1.1430,1.1429,1.1429
AUDNZD,20251203,034200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251203,034300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251203,034400,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251203,034500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,034600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,034700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251203,034800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,034900,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251203,035000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,035100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,035200,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251203,035300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,035400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,035500,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251203,035600,1.1430,1.1431,1.1430,1.1430
AUDNZD,20251203,035700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,035800,1.1429,1.1431,1.1429,1.1431
AUDNZD,20251203,035900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251203,040000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251203,040100,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251203,040200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,040300,1.1430,1.1431,1.1430,1.1431
AUDNZD,20251203,040400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251203,040500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251203,040600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251203,040700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251203,040800,1.1432,1.1433,1.1432,1.1433
AUDNZD,20251203,040900,1.1433,1.1433,1.1432,1.1432
AUDNZD,20251203,041000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251203,041100,1.1433,1.1434,1.1433,1.1434
AUDNZD,20251203,041200,1.1433,1.1434,1.1433,1.1434
AUDNZD,20251203,041300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251203,041400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251203,041500,1.1435,1.1435,1.1434,1.1434
AUDNZD,20251203,041600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251203,041700,1.1434,1.1434,1.1433,1.1433
AUDNZD,20251203,041800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251203,041900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251203,042000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251203,042100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251203,042200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251203,042300,1.1432,1.1433,1.1432,1.1433
AUDNZD,20251203,042400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251203,042500,1.1432,1.1433,1.1432,1.1433
AUDNZD,20251203,042600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251203,042700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251203,042800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251203,042900,1.1435,1.1436,1.1435,1.1436
AUDNZD,20251203,043000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,043100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251203,043200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,043300,1.1436,1.1436,1.1435,1.1436
AUDNZD,20251203,043400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,043500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,043600,1.1437,1.1437,1.1436,1.1436
AUDNZD,20251203,043700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,043800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,043900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251203,044000,1.1435,1.1435,1.1434,1.1434
AUDNZD,20251203,044100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251203,044200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251203,044300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251203,044400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251203,044500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251203,044600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251203,044700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251203,044800,1.1435,1.1437,1.1435,1.1437
AUDNZD,20251203,044900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251203,045000,1.1438,1.1438,1.1437,1.1438
AUDNZD,20251203,045100,1.1438,1.1439,1.1438,1.1439
AUDNZD,20251203,045200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251203,045300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251203,045400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251203,045500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251203,045600,1.1437,1.1439,1.1437,1.1439
AUDNZD,20251203,045700,1.1438,1.1439,1.1438,1.1439
AUDNZD,20251203,045800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251203,045900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251203,050000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251203,050100,1.1440,1.1442,1.1440,1.1440
AUDNZD,20251203,050200,1.1439,1.1439,1.1438,1.1438
AUDNZD,20251203,050300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251203,050400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251203,050500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251203,050600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251203,050700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251203,050800,1.1438,1.1438,1.1435,1.1435
AUDNZD,20251203,050900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251203,051000,1.1437,1.1438,1.1437,1.1438
AUDNZD,20251203,051100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251203,051200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251203,051300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251203,051400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251203,051500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251203,051600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251203,051700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251203,051800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251203,051900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251203,052000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251203,052100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251203,052200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,052300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,052400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,052500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251203,052600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251203,052700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,052800,1.1436,1.1437,1.1436,1.1436
AUDNZD,20251203,052900,1.1436,1.1437,1.1436,1.1437
AUDNZD,20251203,053000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251203,053100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251203,053200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251203,053300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251203,053400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251203,053500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251203,053600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251203,053700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251203,053800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251203,053900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,054000,1.1436,1.1437,1.1436,1.1436
AUDNZD,20251203,054100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,054200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,054300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,054400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,054500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,054600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251203,054700,1.1434,1.1434,1.1433,1.1433
AUDNZD,20251203,054800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251203,054900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251203,055000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251203,055100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251203,055200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251203,055300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251203,055400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251203,055500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251203,055600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251203,055700,1.1432,1.1435,1.1432,1.1435
AUDNZD,20251203,055800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,055900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,060000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251203,060100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251203,060200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251203,060300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251203,060400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251203,060500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251203,060600,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251203,060700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251203,060800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251203,060900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251203,061000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251203,061100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251203,061200,1.1437,1.1438,1.1437,1.1438
AUDNZD,20251203,061300,1.1437,1.1437,1.1436,1.1436
AUDNZD,20251203,061400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251203,061500,1.1437,1.1437,1.1436,1.1437
AUDNZD,20251203,061600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251203,061700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251203,061800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251203,061900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,062000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,062100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,062200,1.1437,1.1438,1.1437,1.1437
AUDNZD,20251203,062300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251203,062400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251203,062500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251203,062600,1.1439,1.1439,1.1437,1.1437
AUDNZD,20251203,062700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251203,062800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251203,062900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251203,063000,1.1438,1.1438,1.1437,1.1437
AUDNZD,20251203,063100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,063200,1.1437,1.1437,1.1435,1.1435
AUDNZD,20251203,063300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251203,063400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251203,063500,1.1436,1.1436,1.1435,1.1435
AUDNZD,20251203,063600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251203,063700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251203,063800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,063900,1.1436,1.1436,1.1435,1.1435
AUDNZD,20251203,064000,1.1434,1.1434,1.1433,1.1433
AUDNZD,20251203,064100,1.1434,1.1434,1.1433,1.1433
AUDNZD,20251203,064200,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251203,064300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251203,064400,1.1433,1.1433,1.1432,1.1432
AUDNZD,20251203,064500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251203,064600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251203,064700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251203,064800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251203,064900,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251203,065000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,065100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,065200,1.1436,1.1436,1.1435,1.1436
AUDNZD,20251203,065300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251203,065400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,065500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,065600,1.1436,1.1436,1.1435,1.1435
AUDNZD,20251203,065700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,065800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,065900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251203,070000,1.1437,1.1437,1.1436,1.1436
AUDNZD,20251203,070100,1.1437,1.1437,1.1436,1.1436
AUDNZD,20251203,070200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251203,070300,1.1435,1.1436,1.1435,1.1436
AUDNZD,20251203,070400,1.1436,1.1437,1.1436,1.1437
AUDNZD,20251203,070500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251203,070600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251203,070700,1.1438,1.1439,1.1438,1.1439
AUDNZD,20251203,070800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251203,070900,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251203,071000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251203,071100,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251203,071200,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251203,071300,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251203,071400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251203,071500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251203,071600,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251203,071700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251203,071800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251203,071900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251203,072000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251203,072100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251203,072200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251203,072300,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251203,072400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251203,072500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251203,072600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251203,072700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251203,072800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251203,072900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251203,073000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251203,073100,1.1443,1.1443,1.1442,1.1443
AUDNZD,20251203,073200,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251203,073300,1.1443,1.1443,1.1441,1.1441
AUDNZD,20251203,073400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251203,073500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251203,073600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251203,073700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251203,073800,1.1443,1.1445,1.1443,1.1445
AUDNZD,20251203,073900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251203,074000,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251203,074100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251203,074200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251203,074300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251203,074400,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251203,074500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,074600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,074700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,074800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,074900,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251203,075000,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251203,075100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251203,075200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251203,075300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251203,075400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251203,075500,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251203,075600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251203,075700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251203,075800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251203,075900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251203,080000,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251203,080100,1.1441,1.1442,1.1440,1.1440
AUDNZD,20251203,080200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251203,080300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251203,080400,1.1440,1.1442,1.1440,1.1442
AUDNZD,20251203,080500,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251203,080600,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251203,080700,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251203,080800,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251203,080900,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251203,081000,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251203,081100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251203,081200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,081300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,081400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,081500,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251203,081600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251203,081700,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251203,081800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251203,081900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,082000,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251203,082100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251203,082200,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251203,082300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251203,082400,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251203,082500,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251203,082600,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251203,082700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,082800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,082900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251203,083000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251203,083100,1.1446,1.1446,1.1445,1.1446
AUDNZD,20251203,083200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,083300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,083400,1.1447,1.1448,1.1447,1.1447
AUDNZD,20251203,083500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,083600,1.1447,1.1449,1.1447,1.1449
AUDNZD,20251203,083700,1.1448,1.1448,1.1447,1.1448
AUDNZD,20251203,083800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,083900,1.1447,1.1449,1.1447,1.1449
AUDNZD,20251203,084000,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251203,084100,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251203,084200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,084300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251203,084400,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251203,084500,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251203,084600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,084700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251203,084800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,084900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,085000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,085100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,085200,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251203,085300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,085400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,085500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251203,085600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,085700,1.1446,1.1448,1.1446,1.1448
AUDNZD,20251203,085800,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251203,085900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,090000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,090100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,090200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,090300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,090400,1.1446,1.1447,1.1446,1.1446
AUDNZD,20251203,090500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,090600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251203,090700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,090800,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251203,090900,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251203,091000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,091100,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251203,091200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,091300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,091400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,091500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,091600,1.1446,1.1446,1.1445,1.1446
AUDNZD,20251203,091700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,091800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,091900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251203,092000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,092100,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251203,092200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,092300,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251203,092400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,092500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,092600,1.1447,1.1448,1.1447,1.1447
AUDNZD,20251203,092700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,092800,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251203,092900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251203,093000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,093100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,093200,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251203,093300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251203,093400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,093500,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251203,093600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,093700,1.1447,1.1448,1.1447,1.1447
AUDNZD,20251203,093800,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251203,093900,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251203,094000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,094100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,094200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,094300,1.1448,1.1449,1.1448,1.1448
AUDNZD,20251203,094400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,094500,1.1447,1.1449,1.1447,1.1449
AUDNZD,20251203,094600,1.1448,1.1449,1.1448,1.1448
AUDNZD,20251203,094700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251203,094800,1.1449,1.1453,1.1449,1.1453
AUDNZD,20251203,094900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,095000,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251203,095100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,095200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,095300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251203,095400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,095500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,095600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,095700,1.1454,1.1454,1.1452,1.1452
AUDNZD,20251203,095800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251203,095900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,100000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,100100,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251203,100200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,100300,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251203,100400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,100500,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251203,100600,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251203,100700,1.1456,1.1456,1.1454,1.1454
AUDNZD,20251203,100800,1.1454,1.1456,1.1454,1.1456
AUDNZD,20251203,100900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251203,101000,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251203,101100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251203,101200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251203,101300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251203,101400,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251203,101500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251203,101600,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251203,101700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251203,101800,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251203,101900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251203,102000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251203,102100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251203,102200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251203,102300,1.1456,1.1458,1.1456,1.1458
AUDNZD,20251203,102400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251203,102500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251203,102600,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251203,102700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251203,102800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251203,102900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251203,103000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251203,103100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251203,103200,1.1459,1.1459,1.1457,1.1457
AUDNZD,20251203,103300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251203,103400,1.1458,1.1458,1.1457,1.1457
AUDNZD,20251203,103500,1.1457,1.1457,1.1456,1.1457
AUDNZD,20251203,103600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,103700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,103800,1.1458,1.1458,1.1457,1.1458
AUDNZD,20251203,103900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,104000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,104100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,104200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,104300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,104400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251203,104500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251203,104600,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251203,104700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,104800,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251203,104900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251203,105000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251203,105100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251203,105200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251203,105300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251203,105400,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251203,105500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251203,105600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251203,105700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251203,105800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251203,105900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,110000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,110100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,110200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251203,110300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251203,110400,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251203,110500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251203,110600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,110700,1.1458,1.1460,1.1458,1.1459
AUDNZD,20251203,110800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251203,110900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251203,111000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251203,111100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251203,111200,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251203,111300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251203,111400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251203,111500,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251203,111600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251203,111700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251203,111800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251203,111900,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251203,112000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251203,112100,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251203,112200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251203,112300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251203,112400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251203,112500,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251203,112600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251203,112700,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251203,112800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251203,112900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251203,113000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251203,113100,1.1461,1.1461,1.1459,1.1459
AUDNZD,20251203,113200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251203,113300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251203,113400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251203,113500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251203,113600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,113700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,113800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251203,113900,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251203,114000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251203,114100,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251203,114200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251203,114300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251203,114400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,114500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,114600,1.1458,1.1458,1.1457,1.1458
AUDNZD,20251203,114700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,114800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,114900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,115000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,115100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251203,115200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251203,115300,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251203,115400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251203,115500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251203,115600,1.1456,1.1457,1.1456,1.1457
AUDNZD,20251203,115700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251203,115800,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251203,115900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251203,120000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251203,120100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251203,120200,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251203,120300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,120400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,120500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251203,120600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251203,120700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251203,120800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251203,120900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,121000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,121100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,121200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,121300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,121400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251203,121500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251203,121600,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251203,121700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,121800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251203,121900,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251203,122000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251203,122100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251203,122200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251203,122300,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251203,122400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,122500,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251203,122600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,122700,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251203,122800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,122900,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251203,123000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251203,123100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251203,123200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251203,123300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251203,123400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251203,123500,1.1453,1.1453,1.1452,1.1453
AUDNZD,20251203,123600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251203,123700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20251203,123800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251203,123900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251203,124000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251203,124100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,124200,1.1454,1.1455,1.1454,1.1454
AUDNZD,20251203,124300,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251203,124400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251203,124500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251203,124600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251203,124700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,124800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,124900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,125000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,125100,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251203,125200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,125300,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251203,125400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,125500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,125600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,125700,1.1454,1.1456,1.1454,1.1455
AUDNZD,20251203,125800,1.1456,1.1457,1.1456,1.1456
AUDNZD,20251203,125900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251203,130000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251203,130100,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251203,130200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,130300,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251203,130400,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251203,130500,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251203,130600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,130700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251203,130800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,130900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,131000,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251203,131100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,131200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,131300,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251203,131400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251203,131500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251203,131600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251203,131700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,131800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,131900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,132000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,132100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251203,132200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251203,132300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251203,132400,1.1455,1.1455,1.1454,1.1454
AUDNZD,20251203,132500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,132600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,132700,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251203,132800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,132900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,133000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,133100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,133200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,133300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,133400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,133500,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251203,133600,1.1456,1.1457,1.1456,1.1456
AUDNZD,20251203,133700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251203,133800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251203,133900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251203,134000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251203,134100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251203,134200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251203,134300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251203,134400,1.1457,1.1458,1.1457,1.1458
AUDNZD,20251203,134500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,134600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,134700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251203,134800,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251203,134900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251203,135000,1.1459,1.1461,1.1459,1.1461
AUDNZD,20251203,135100,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251203,135200,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251203,135300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251203,135400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251203,135500,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251203,135600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251203,135700,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251203,135800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251203,135900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251203,140000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251203,140100,1.1464,1.1465,1.1464,1.1465
AUDNZD,20251203,140200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20251203,140300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20251203,140400,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251203,140500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251203,140600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251203,140700,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251203,140800,1.1462,1.1462,1.1461,1.1462
AUDNZD,20251203,140900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251203,141000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251203,141100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251203,141200,1.1460,1.1460,1.1457,1.1457
AUDNZD,20251203,141300,1.1455,1.1457,1.1455,1.1457
AUDNZD,20251203,141400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,141500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251203,141600,1.1455,1.1456,1.1453,1.1456
AUDNZD,20251203,141700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251203,141800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20251203,141900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251203,142000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251203,142100,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251203,142200,1.1459,1.1461,1.1459,1.1460
AUDNZD,20251203,142300,1.1461,1.1461,1.1459,1.1460
AUDNZD,20251203,142400,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251203,142500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251203,142600,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251203,142700,1.1457,1.1459,1.1457,1.1459
AUDNZD,20251203,142800,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251203,142900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251203,143000,1.1459,1.1460,1.1459,1.1460
AUDNZD,20251203,143100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251203,143200,1.1461,1.1461,1.1460,1.1461
AUDNZD,20251203,143300,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251203,143400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251203,143500,1.1464,1.1464,1.1463,1.1463
AUDNZD,20251203,143600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251203,143700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20251203,143800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251203,143900,1.1463,1.1463,1.1461,1.1461
AUDNZD,20251203,144000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251203,144100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251203,144200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251203,144300,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251203,144400,1.1461,1.1461,1.1459,1.1459
AUDNZD,20251203,144500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,144600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251203,144700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251203,144800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251203,144900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251203,145000,1.1460,1.1460,1.1458,1.1458
AUDNZD,20251203,145100,1.1459,1.1459,1.1458,1.1458
AUDNZD,20251203,145200,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251203,145300,1.1460,1.1460,1.1459,1.1459
AUDNZD,20251203,145400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20251203,145500,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251203,145600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251203,145700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251203,145800,1.1461,1.1462,1.1461,1.1461
AUDNZD,20251203,145900,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251203,150000,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251203,150100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251203,150200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20251203,150300,1.1462,1.1462,1.1460,1.1460
AUDNZD,20251203,150400,1.1461,1.1461,1.1458,1.1458
AUDNZD,20251203,150500,1.1457,1.1459,1.1457,1.1457
AUDNZD,20251203,150600,1.1456,1.1458,1.1456,1.1458
AUDNZD,20251203,150700,1.1459,1.1460,1.1458,1.1460
AUDNZD,20251203,150800,1.1461,1.1461,1.1459,1.1459
AUDNZD,20251203,150900,1.1460,1.1461,1.1460,1.1460
AUDNZD,20251203,151000,1.1461,1.1461,1.1460,1.1461
AUDNZD,20251203,151100,1.1462,1.1463,1.1461,1.1461
AUDNZD,20251203,151200,1.1460,1.1463,1.1460,1.1463
AUDNZD,20251203,151300,1.1462,1.1463,1.1461,1.1461
AUDNZD,20251203,151400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20251203,151500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251203,151600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251203,151700,1.1461,1.1461,1.1460,1.1460
AUDNZD,20251203,151800,1.1461,1.1461,1.1459,1.1459
AUDNZD,20251203,151900,1.1460,1.1460,1.1459,1.1460
AUDNZD,20251203,152000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251203,152100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251203,152200,1.1459,1.1460,1.1459,1.1459
AUDNZD,20251203,152300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20251203,152400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251203,152500,1.1461,1.1462,1.1461,1.1462
AUDNZD,20251203,152600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251203,152700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20251203,152800,1.1462,1.1463,1.1462,1.1463
AUDNZD,20251203,152900,1.1463,1.1463,1.1462,1.1462
AUDNZD,20251203,153000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20251203,153100,1.1463,1.1463,1.1461,1.1461
AUDNZD,20251203,153200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251203,153300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20251203,153400,1.1460,1.1460,1.1458,1.1458
AUDNZD,20251203,153500,1.1457,1.1459,1.1457,1.1457
AUDNZD,20251203,153600,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251203,153700,1.1458,1.1459,1.1458,1.1458
AUDNZD,20251203,153800,1.1457,1.1458,1.1457,1.1457
AUDNZD,20251203,153900,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251203,154000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251203,154100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20251203,154200,1.1456,1.1456,1.1454,1.1454
AUDNZD,20251203,154300,1.1453,1.1454,1.1453,1.1453
AUDNZD,20251203,154400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,154500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20251203,154600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251203,154700,1.1454,1.1455,1.1454,1.1455
AUDNZD,20251203,154800,1.1456,1.1458,1.1456,1.1457
AUDNZD,20251203,154900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251203,155000,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251203,155100,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251203,155200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251203,155300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251203,155400,1.1457,1.1458,1.1456,1.1457
AUDNZD,20251203,155500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251203,155600,1.1459,1.1459,1.1458,1.1459
AUDNZD,20251203,155700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20251203,155800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20251203,155900,1.1457,1.1457,1.1456,1.1456
AUDNZD,20251203,160000,1.1455,1.1456,1.1455,1.1456
AUDNZD,20251203,160100,1.1455,1.1458,1.1455,1.1458
AUDNZD,20251203,160200,1.1457,1.1458,1.1457,1.1457
AUDNZD,20251203,160300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20251203,160400,1.1454,1.1456,1.1454,1.1455
AUDNZD,20251203,160500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,160600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20251203,160700,1.1454,1.1454,1.1453,1.1453
AUDNZD,20251203,160800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20251203,160900,1.1452,1.1453,1.1452,1.1452
AUDNZD,20251203,161000,1.1453,1.1453,1.1449,1.1449
AUDNZD,20251203,161100,1.1448,1.1449,1.1447,1.1447
AUDNZD,20251203,161200,1.1448,1.1451,1.1448,1.1451
AUDNZD,20251203,161300,1.1450,1.1453,1.1450,1.1453
AUDNZD,20251203,161400,1.1452,1.1452,1.1449,1.1449
AUDNZD,20251203,161500,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251203,161600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251203,161700,1.1451,1.1451,1.1450,1.1450
AUDNZD,20251203,161800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251203,161900,1.1451,1.1451,1.1450,1.1451
AUDNZD,20251203,162000,1.1450,1.1451,1.1450,1.1450
AUDNZD,20251203,162100,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251203,162200,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251203,162300,1.1447,1.1447,1.1445,1.1445
AUDNZD,20251203,162400,1.1446,1.1446,1.1444,1.1444
AUDNZD,20251203,162500,1.1443,1.1447,1.1442,1.1447
AUDNZD,20251203,162600,1.1446,1.1446,1.1444,1.1444
AUDNZD,20251203,162700,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251203,162800,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251203,162900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251203,163000,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251203,163100,1.1441,1.1444,1.1441,1.1444
AUDNZD,20251203,163200,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251203,163300,1.1445,1.1445,1.1444,1.1445
AUDNZD,20251203,163400,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251203,163500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251203,163600,1.1445,1.1446,1.1445,1.1445
AUDNZD,20251203,163700,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251203,163800,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251203,163900,1.1447,1.1448,1.1447,1.1447
AUDNZD,20251203,164000,1.1446,1.1447,1.1446,1.1446
AUDNZD,20251203,164100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251203,164200,1.1447,1.1447,1.1445,1.1446
AUDNZD,20251203,164300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251203,164400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251203,164500,1.1446,1.1446,1.1444,1.1444
AUDNZD,20251203,164600,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251203,164700,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251203,164800,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251203,164900,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251203,165000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251203,165100,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251203,165200,1.1440,1.1443,1.1440,1.1443
AUDNZD,20251203,165300,1.1444,1.1445,1.1443,1.1443
AUDNZD,20251203,165400,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251203,165500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251203,165600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251203,165700,1.1444,1.1445,1.1444,1.1444
AUDNZD,20251203,165800,1.1443,1.1444,1.1442,1.1444
AUDNZD,20251203,165900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251203,170000,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251203,170100,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251203,170200,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251203,170300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251203,170400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251203,170500,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251203,170600,1.1440,1.1441,1.1440,1.1440
AUDNZD,20251203,170700,1.1441,1.1442,1.1441,1.1441
AUDNZD,20251203,170800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251203,170900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251203,171000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251203,171100,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251203,171200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251203,171300,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251203,171400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251203,171500,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251203,171600,1.1439,1.1439,1.1438,1.1438
AUDNZD,20251203,171700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251203,171800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251203,171900,1.1439,1.1439,1.1437,1.1437
AUDNZD,20251203,172000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251203,172100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251203,172200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251203,172300,1.1438,1.1438,1.1433,1.1433
AUDNZD,20251203,172400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251203,172500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251203,172600,1.1433,1.1433,1.1432,1.1432
AUDNZD,20251203,172700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251203,172800,1.1431,1.1433,1.1431,1.1433
AUDNZD,20251203,172900,1.1432,1.1433,1.1432,1.1433
AUDNZD,20251203,173000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251203,173100,1.1433,1.1433,1.1432,1.1432
AUDNZD,20251203,173200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251203,173300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251203,173400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251203,173500,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251203,173600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251203,173700,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251203,173800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,173900,1.1437,1.1437,1.1435,1.1435
AUDNZD,20251203,174000,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251203,174100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,174200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,174300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251203,174400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251203,174500,1.1437,1.1437,1.1436,1.1436
AUDNZD,20251203,174600,1.1436,1.1437,1.1436,1.1437
AUDNZD,20251203,174700,1.1436,1.1436,1.1434,1.1434
AUDNZD,20251203,174800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251203,174900,1.1433,1.1433,1.1432,1.1433
AUDNZD,20251203,175000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251203,175100,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251203,175200,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251203,175300,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251203,175400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251203,175500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251203,175600,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251203,175700,1.1424,1.1426,1.1424,1.1425
AUDNZD,20251203,175800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,175900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,180000,1.1423,1.1424,1.1423,1.1423
AUDNZD,20251203,180100,1.1424,1.1425,1.1424,1.1424
AUDNZD,20251203,180200,1.1423,1.1423,1.1422,1.1423
AUDNZD,20251203,180300,1.1422,1.1422,1.1421,1.1422
AUDNZD,20251203,180400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,180500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251203,180600,1.1422,1.1422,1.1421,1.1422
AUDNZD,20251203,180700,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251203,180800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251203,180900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251203,181000,1.1422,1.1424,1.1422,1.1423
AUDNZD,20251203,181100,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251203,181200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251203,181300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251203,181400,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251203,181500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,181600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251203,181700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251203,181800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251203,181900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251203,182000,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251203,182100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251203,182200,1.1422,1.1422,1.1421,1.1422
AUDNZD,20251203,182300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251203,182400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,182500,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251203,182600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,182700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,182800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,182900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251203,183000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251203,183100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251203,183200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,183300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,183400,1.1424,1.1424,1.1422,1.1423
AUDNZD,20251203,183500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,183600,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251203,183700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,183800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,183900,1.1424,1.1424,1.1423,1.1424
AUDNZD,20251203,184000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,184100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,184200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,184300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,184400,1.1423,1.1423,1.1421,1.1421
AUDNZD,20251203,184500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251203,184600,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251203,184700,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251203,184800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,184900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,185000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,185100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,185200,1.1425,1.1426,1.1425,1.1426
AUDNZD,20251203,185300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251203,185400,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251203,185500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,185600,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251203,185700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,185800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,185900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,190000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,190100,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251203,190200,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251203,190300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,190400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,190500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,190600,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251203,190700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251203,190800,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251203,190900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251203,191000,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251203,191100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251203,191200,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251203,191300,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251203,191400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251203,191500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251203,191600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251203,191700,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251203,191800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251203,191900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251203,192000,1.1423,1.1423,1.1421,1.1421
AUDNZD,20251203,192100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251203,192200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251203,192300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251203,192400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251203,192500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251203,192600,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251203,192700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,192800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,192900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,193000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,193100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,193200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,193300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,193400,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251203,193500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,193600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,193700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,193800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,193900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,194000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,194100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,194200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,194300,1.1424,1.1426,1.1424,1.1426
AUDNZD,20251203,194400,1.1425,1.1427,1.1425,1.1425
AUDNZD,20251203,194500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251203,194600,1.1427,1.1427,1.1426,1.1427
AUDNZD,20251203,194700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251203,194800,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251203,194900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,195000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,195100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,195200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,195300,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251203,195400,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251203,195500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,195600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,195700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,195800,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251203,195900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251203,200000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251203,200100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251203,200200,1.1427,1.1429,1.1427,1.1429
AUDNZD,20251203,200300,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251203,200400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251203,200500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251203,200600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251203,200700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251203,200800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251203,200900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,201000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,201100,1.1426,1.1426,1.1424,1.1424
AUDNZD,20251203,201200,1.1425,1.1426,1.1425,1.1426
AUDNZD,20251203,201300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,201400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,201500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,201600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,201700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,201800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,201900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,202000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,202100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,202200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,202300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,202400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,202500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,202600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,202700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,202800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,202900,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251203,203000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,203100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,203200,1.1424,1.1424,1.1423,1.1424
AUDNZD,20251203,203300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,203400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,203500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,203600,1.1425,1.1426,1.1425,1.1426
AUDNZD,20251203,203700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,203800,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251203,203900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251203,204000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251203,204100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251203,204200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251203,204300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251203,204400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251203,204500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251203,204600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,204700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,204800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,204900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,205000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,205100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,205200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,205300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,205400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,205500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,205600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,205700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,205800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,205900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,210000,1.1428,1.1428,1.1424,1.1424
AUDNZD,20251203,210100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,210200,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251203,210300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,210400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,210500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,210600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,210700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,210800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,210900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,211000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,211100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,211200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,211300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,211400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,211500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,211600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,211700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,211800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,211900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,212000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,212100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,212200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,212300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,212400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,212500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,212600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,212700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,212800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,212900,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251203,213000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251203,213100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251203,213200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251203,213300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251203,213400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251203,213500,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251203,213600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,213700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,213800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,213900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,214000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,214100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,214200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,214300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,214400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,214500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,214600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,214700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,214800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,214900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,215000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,215100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,215200,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251203,215300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251203,215400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251203,215500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251203,215600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251203,215700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251203,215800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,215900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,220000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,220100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251203,220200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251203,220300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251203,220400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,220500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,220600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,220700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,220800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,220900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,221000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,221100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,221200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,221300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,221400,1.1425,1.1426,1.1425,1.1426
AUDNZD,20251203,221500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,221600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,221700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,221800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251203,221900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,222000,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251203,222100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,222200,1.1426,1.1426,1.1424,1.1424
AUDNZD,20251203,222300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,222400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,222500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,222600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,222700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,222800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,222900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251203,223000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,223100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,223200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,223300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,223400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,223500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,223600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,223700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,223800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,223900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,224000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,224100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,224200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,224300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,224400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,224500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,224600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,224700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,224800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,224900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251203,225000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251203,225100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251203,225200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251203,225300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251203,225400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251203,225500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251203,225600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251203,225700,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251203,225800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,225900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,230000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,230100,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251203,230200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,230300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,230400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,230500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,230600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,230700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,230800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,230900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,231000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,231100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,231200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,231300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,231400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,231500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,231600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,231700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,231800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,231900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,232000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,232100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251203,232200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251203,232300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251203,232400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251203,232500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251203,232600,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251203,232700,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251203,232800,1.1432,1.1432,1.1430,1.1430
AUDNZD,20251203,232900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,233000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,233100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,233200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,233300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,233400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,233500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,233600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,233700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,233800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,233900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,234000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,234100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,234200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,234300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,234400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,234500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,234600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,234700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,234800,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251203,234900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,235000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,235100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,235200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,235300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251203,235400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,235500,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251203,235600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,235700,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251203,235800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251203,235900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251204,000000,1.1429,1.1429,1.1429,1.1429
NZDCHF,20251203,000100,0.4602,0.4604,0.4602,0.4603
NZDCHF,20251203,000200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,000300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,000400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251203,000500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,000600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,000700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,000800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,000900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,001000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,001100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,001200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,001300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,001400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,001500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,001600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,001700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,001800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,001900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,002000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,002100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,002200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,002300,0.4602,0.4605,0.4602,0.4605
NZDCHF,20251203,002400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,002500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,002600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,002700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,002800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,002900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,003000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,003100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251203,003200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,003300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,003400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,003500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,003600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,003700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,003800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,003900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,004000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,004100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,004200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,004300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,004400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,004500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,004600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,004700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,004800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,004900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,005000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,005100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,005200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,005300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,005400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,005500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,005600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,005700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,005800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,005900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,010000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,010100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,010200,0.4606,0.4608,0.4606,0.4608
NZDCHF,20251203,010300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,010400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,010500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,010600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,010700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,010800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,010900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,011000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251203,011100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251203,011200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,011300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,011400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,011500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,011600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,011700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,011800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,011900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,012000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,012100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,012200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251203,012300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,012400,0.4605,0.4605,0.4603,0.4603
NZDCHF,20251203,012500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,012600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,012700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,012800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,012900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,013000,0.4602,0.4603,0.4602,0.4602
NZDCHF,20251203,013100,0.4603,0.4603,0.4599,0.4600
NZDCHF,20251203,013200,0.4601,0.4602,0.4600,0.4600
NZDCHF,20251203,013300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,013400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251203,013500,0.4599,0.4600,0.4598,0.4598
NZDCHF,20251203,013600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251203,013700,0.4600,0.4602,0.4600,0.4602
NZDCHF,20251203,013800,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251203,013900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,014000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,014100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,014200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,014300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,014400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,014500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,014600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,014700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251203,014800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251203,014900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251203,015000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251203,015100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251203,015200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,015300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,015400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251203,015500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251203,015600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,015700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,015800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251203,015900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251203,020000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251203,020100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251203,020200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251203,020300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251203,020400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,020500,0.4599,0.4601,0.4599,0.4601
NZDCHF,20251203,020600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251203,020700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,020800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,020900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,021000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,021100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,021200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,021300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,021400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,021500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,021600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,021700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,021800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,021900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,022000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,022100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251203,022200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251203,022300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251203,022400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,022500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251203,022600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,022700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,022800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,022900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,023000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,023100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,023200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,023300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,023400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,023500,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251203,023600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,023700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,023800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,023900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,024000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,024100,0.4604,0.4606,0.4604,0.4606
NZDCHF,20251203,024200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,024300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,024400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,024500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,024600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,024700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251203,024800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,024900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,025000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,025100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,025200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,025300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,025400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,025500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,025600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,025700,0.4605,0.4605,0.4604,0.4605
NZDCHF,20251203,025800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,025900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,030000,0.4604,0.4606,0.4604,0.4606
NZDCHF,20251203,030100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,030200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,030300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,030400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,030500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,030600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251203,030700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,030800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251203,030900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,031000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,031100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,031200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,031300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,031400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,031500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,031600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251203,031700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251203,031800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,031900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,032000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,032100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,032200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,032300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,032400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,032500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,032600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,032700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,032800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,032900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,033000,0.4609,0.4609,0.4608,0.4609
NZDCHF,20251203,033100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,033200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,033300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,033400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,033500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,033600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,033700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,033800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,033900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,034000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251203,034100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251203,034200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,034300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,034400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,034500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,034600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,034700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,034800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,034900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,035000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,035100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,035200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,035300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,035400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,035500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,035600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251203,035700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,035800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,035900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,040000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,040100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251203,040200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251203,040300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,040400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,040500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,040600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,040700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,040800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,040900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251203,041000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,041100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,041200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,041300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,041400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,041500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,041600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251203,041700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,041800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,041900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,042000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,042100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,042200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,042300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,042400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,042500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,042600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,042700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,042800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,042900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,043000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,043100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,043200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,043300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,043400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,043500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,043600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251203,043700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,043800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,043900,0.4609,0.4609,0.4607,0.4607
NZDCHF,20251203,044000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,044100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,044200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,044300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,044400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,044500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,044600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,044700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,044800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,044900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,045000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,045100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251203,045200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,045300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251203,045400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,045500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,045600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,045700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,045800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,045900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,050000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,050100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,050200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,050300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251203,050400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,050500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,050600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,050700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,050800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251203,050900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,051000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,051100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,051200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,051300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,051400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,051500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,051600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,051700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,051800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,051900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,052000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,052100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,052200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251203,052300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,052400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,052500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,052600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,052700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,052800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,052900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,053000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,053100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251203,053200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,053300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,053400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,053500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,053600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,053700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,053800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,053900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,054000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251203,054100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,054200,0.4609,0.4609,0.4608,0.4609
NZDCHF,20251203,054300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,054400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,054500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,054600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251203,054700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,054800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,054900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,055000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,055100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,055200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251203,055300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,055400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,055500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,055600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,055700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,055800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,055900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,060000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,060100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,060200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,060300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,060400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,060500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,060600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,060700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,060800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,060900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,061000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,061100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,061200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,061300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,061400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,061500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,061600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,061700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,061800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,061900,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251203,062000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,062100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,062200,0.4611,0.4611,0.4610,0.4611
NZDCHF,20251203,062300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251203,062400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,062500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,062600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,062700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,062800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,062900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,063000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,063100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,063200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,063300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,063400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251203,063500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,063600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,063700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,063800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,063900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,064000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,064100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,064200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,064300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,064400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,064500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,064600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,064700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,064800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,064900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,065000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,065100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,065200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,065300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,065400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,065500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,065600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,065700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,065800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,065900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,070000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,070100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,070200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,070300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,070400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,070500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251203,070600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251203,070700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,070800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,070900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,071000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,071100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,071200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,071300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,071400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,071500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,071600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251203,071700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,071800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,071900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,072000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,072100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,072200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,072300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,072400,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251203,072500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,072600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,072700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,072800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,072900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,073000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,073100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,073200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,073300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,073400,0.4606,0.4607,0.4606,0.4606
NZDCHF,20251203,073500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,073600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,073700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,073800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251203,073900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,074000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,074100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,074200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,074300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,074400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251203,074500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,074600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251203,074700,0.4606,0.4607,0.4606,0.4606
NZDCHF,20251203,074800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,074900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,075000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,075100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,075200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,075300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,075400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,075500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,075600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,075700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,075800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,075900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251203,080000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,080100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251203,080200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,080300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251203,080400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251203,080500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,080600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,080700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,080800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,080900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251203,081000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,081100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251203,081200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251203,081300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,081400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,081500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,081600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,081700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,081800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,081900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251203,082000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,082100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,082200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251203,082300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251203,082400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,082500,0.4603,0.4603,0.4602,0.4603
NZDCHF,20251203,082600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,082700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,082800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,082900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,083000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251203,083100,0.4604,0.4605,0.4603,0.4603
NZDCHF,20251203,083200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,083300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251203,083400,0.4603,0.4605,0.4603,0.4604
NZDCHF,20251203,083500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,083600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,083700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,083800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251203,083900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,084000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,084100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251203,084200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,084300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251203,084400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,084500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,084600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,084700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,084800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,084900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,085000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,085100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251203,085200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,085300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251203,085400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251203,085500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,085600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251203,085700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,085800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,085900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,090000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251203,090100,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251203,090200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,090300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,090400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,090500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,090600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,090700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,090800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,090900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,091000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251203,091100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,091200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251203,091300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,091400,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251203,091500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,091600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,091700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,091800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,091900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,092000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251203,092100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,092200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251203,092300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251203,092400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251203,092500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251203,092600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251203,092700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251203,092800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,092900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251203,093000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251203,093100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251203,093200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,093300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,093400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,093500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,093600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,093700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,093800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,093900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251203,094000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251203,094100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251203,094200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251203,094300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251203,094400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251203,094500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251203,094600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251203,094700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,094800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,094900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,095000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,095100,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251203,095200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,095300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,095400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,095500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251203,095600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,095700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,095800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,095900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251203,100000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,100100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251203,100200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,100300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,100400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,100500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251203,100600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,100700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,100800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,100900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251203,101000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,101100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,101200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,101300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,101400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,101500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251203,101600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,101700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,101800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,101900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,102000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,102100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,102200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,102300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,102400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,102500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,102600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,102700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,102800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,102900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,103000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,103100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,103200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,103300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251203,103400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,103500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251203,103600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,103700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,103800,0.4602,0.4603,0.4602,0.4602
NZDCHF,20251203,103900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,104000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,104100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,104200,0.4603,0.4603,0.4601,0.4602
NZDCHF,20251203,104300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,104400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251203,104500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,104600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251203,104700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251203,104800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,104900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,105000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,105100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,105200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,105300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,105400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,105500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251203,105600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251203,105700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,105800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,105900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,110000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,110100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251203,110200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,110300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,110400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251203,110500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251203,110600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251203,110700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251203,110800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251203,110900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,111000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,111100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251203,111200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251203,111300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251203,111400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,111500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251203,111600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,111700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,111800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251203,111900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,112000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,112100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251203,112200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,112300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,112400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251203,112500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,112600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,112700,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251203,112800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251203,112900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,113000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251203,113100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,113200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,113300,0.4597,0.4599,0.4597,0.4599
NZDCHF,20251203,113400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,113500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251203,113600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,113700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251203,113800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,113900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,114000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,114100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,114200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,114300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,114400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,114500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,114600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251203,114700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,114800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,114900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,115000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,115100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251203,115200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,115300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,115400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,115500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,115600,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251203,115700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251203,115800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,115900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,120000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251203,120100,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251203,120200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,120300,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251203,120400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,120500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,120600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,120700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,120800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,120900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,121000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,121100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,121200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,121300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,121400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,121500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,121600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251203,121700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,121800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,121900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,122000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,122100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,122200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,122300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251203,122400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,122500,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251203,122600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,122700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,122800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251203,122900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,123000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,123100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,123200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,123300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251203,123400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,123500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,123600,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251203,123700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,123800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,123900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,124000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,124100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,124200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251203,124300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,124400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,124500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,124600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,124700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251203,124800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251203,124900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,125000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,125100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,125200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,125300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251203,125400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,125500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,125600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,125700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251203,125800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,125900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,130000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,130100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,130200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,130300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251203,130400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,130500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251203,130600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,130700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,130800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,130900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,131000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,131100,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251203,131200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,131300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,131400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,131500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,131600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,131700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,131800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251203,131900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,132000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,132100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,132200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,132300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,132400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,132500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,132600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,132700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,132800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,132900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,133000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,133100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,133200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,133300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251203,133400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251203,133500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251203,133600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251203,133700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251203,133800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,133900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,134000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,134100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,134200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,134300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,134400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251203,134500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,134600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,134700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,134800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,134900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,135000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251203,135100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251203,135200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251203,135300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251203,135400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251203,135500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251203,135600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251203,135700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,135800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251203,135900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251203,140000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251203,140100,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251203,140200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251203,140300,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251203,140400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251203,140500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251203,140600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251203,140700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251203,140800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,140900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,141000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251203,141100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251203,141200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,141300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,141400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,141500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251203,141600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251203,141700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251203,141800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,141900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251203,142000,0.4597,0.4597,0.4596,0.4597
NZDCHF,20251203,142100,0.4596,0.4596,0.4595,0.4596
NZDCHF,20251203,142200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251203,142300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251203,142400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251203,142500,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251203,142600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251203,142700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251203,142800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251203,142900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251203,143000,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251203,143100,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251203,143200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251203,143300,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251203,143400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251203,143500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251203,143600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251203,143700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251203,143800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251203,143900,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251203,144000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251203,144100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251203,144200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251203,144300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251203,144400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251203,144500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,144600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,144700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,144800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,144900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,145000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,145100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,145200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,145300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,145400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,145500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251203,145600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251203,145700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251203,145800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251203,145900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251203,150000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251203,150100,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251203,150200,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251203,150300,0.4594,0.4595,0.4594,0.4594
NZDCHF,20251203,150400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251203,150500,0.4593,0.4593,0.4591,0.4591
NZDCHF,20251203,150600,0.4590,0.4590,0.4588,0.4589
NZDCHF,20251203,150700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251203,150800,0.4588,0.4588,0.4586,0.4586
NZDCHF,20251203,150900,0.4587,0.4587,0.4585,0.4585
NZDCHF,20251203,151000,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251203,151100,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251203,151200,0.4584,0.4584,0.4583,0.4584
NZDCHF,20251203,151300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251203,151400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251203,151500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251203,151600,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251203,151700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251203,151800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251203,151900,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251203,152000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251203,152100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251203,152200,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251203,152300,0.4590,0.4591,0.4590,0.4590
NZDCHF,20251203,152400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251203,152500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251203,152600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251203,152700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251203,152800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251203,152900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251203,153000,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251203,153100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251203,153200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251203,153300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251203,153400,0.4594,0.4596,0.4594,0.4596
NZDCHF,20251203,153500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251203,153600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251203,153700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251203,153800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251203,153900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,154000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251203,154100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,154200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,154300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251203,154400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,154500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251203,154600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,154700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251203,154800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251203,154900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251203,155000,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251203,155100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251203,155200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251203,155300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251203,155400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251203,155500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251203,155600,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251203,155700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251203,155800,0.4595,0.4595,0.4594,0.4595
NZDCHF,20251203,155900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251203,160000,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251203,160100,0.4596,0.4596,0.4595,0.4596
NZDCHF,20251203,160200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251203,160300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251203,160400,0.4598,0.4600,0.4598,0.4600
NZDCHF,20251203,160500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251203,160600,0.4601,0.4602,0.4601,0.4601
NZDCHF,20251203,160700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,160800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,160900,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251203,161000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251203,161100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251203,161200,0.4600,0.4600,0.4598,0.4599
NZDCHF,20251203,161300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251203,161400,0.4596,0.4598,0.4596,0.4598
NZDCHF,20251203,161500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251203,161600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251203,161700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251203,161800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251203,161900,0.4600,0.4602,0.4600,0.4602
NZDCHF,20251203,162000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,162100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251203,162200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251203,162300,0.4603,0.4605,0.4603,0.4605
NZDCHF,20251203,162400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,162500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251203,162600,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251203,162700,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251203,162800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,162900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251203,163000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251203,163100,0.4607,0.4607,0.4605,0.4605
NZDCHF,20251203,163200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251203,163300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251203,163400,0.4606,0.4608,0.4606,0.4608
NZDCHF,20251203,163500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,163600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,163700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,163800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251203,163900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251203,164000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251203,164100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251203,164200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251203,164300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251203,164400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,164500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,164600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251203,164700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,164800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,164900,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251203,165000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251203,165100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,165200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251203,165300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,165400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,165500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251203,165600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,165700,0.4610,0.4610,0.4609,0.4610
NZDCHF,20251203,165800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251203,165900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,170000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251203,170100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,170200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,170300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251203,170400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,170500,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251203,170600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,170700,0.4612,0.4612,0.4611,0.4612
NZDCHF,20251203,170800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,170900,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251203,171000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,171100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,171200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,171300,0.4611,0.4611,0.4610,0.4611
NZDCHF,20251203,171400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251203,171500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,171600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251203,171700,0.4613,0.4613,0.4612,0.4613
NZDCHF,20251203,171800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,171900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,172000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,172100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,172200,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251203,172300,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251203,172400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251203,172500,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251203,172600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,172700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,172800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,172900,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251203,173000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,173100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,173200,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251203,173300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251203,173400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,173500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,173600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,173700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,173800,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251203,173900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,174000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,174100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,174200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,174300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,174400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,174500,0.4612,0.4612,0.4611,0.4612
NZDCHF,20251203,174600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,174700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251203,174800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,174900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,175000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251203,175100,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251203,175200,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251203,175300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,175400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251203,175500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,175600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,175700,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251203,175800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251203,175900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,180000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251203,180100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,180200,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251203,180300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,180400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,180500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,180600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,180700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,180800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,180900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,181000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,181100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,181200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,181300,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251203,181400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,181500,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251203,181600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,181700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,181800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,181900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,182000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,182100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,182200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,182300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,182400,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251203,182500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,182600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,182700,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251203,182800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,182900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,183000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,183100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,183200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,183300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,183400,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251203,183500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,183600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251203,183700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,183800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,183900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,184000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,184100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,184200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,184300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,184400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,184500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,184600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,184700,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251203,184800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,184900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,185000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,185100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,185200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,185300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,185400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,185500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,185600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,185700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,185800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,185900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,190000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,190100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,190200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,190300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,190400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251203,190500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,190600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251203,190700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,190800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,190900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,191000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251203,191100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,191200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,191300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,191400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,191500,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251203,191600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251203,191700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,191800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,191900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,192000,0.4612,0.4612,0.4611,0.4612
NZDCHF,20251203,192100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,192200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,192300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,192400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,192500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,192600,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251203,192700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,192800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,192900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,193000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,193100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,193200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,193300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,193400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251203,193500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,193600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,193700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,193800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,193900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,194000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,194100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,194200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,194300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251203,194400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251203,194500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,194600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251203,194700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251203,194800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251203,194900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,195000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,195100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,195200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,195300,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251203,195400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,195500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,195600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,195700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,195800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,195900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,200000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,200100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,200200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,200300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,200400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,200500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,200600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,200700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,200800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,200900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,201000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,201100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,201200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,201300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,201400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,201500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,201600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,201700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,201800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251203,201900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,202000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,202100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,202200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,202300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,202400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,202500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,202600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,202700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251203,202800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,202900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,203000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,203100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,203200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,203300,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251203,203400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,203500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,203600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,203700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,203800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,203900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,204000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,204100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,204200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,204300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,204400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,204500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,204600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,204700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,204800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,204900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,205000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,205100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,205200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,205300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,205400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,205500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,205600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,205700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,205800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,205900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,210000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,210100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,210200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,210300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,210400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,210500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,210600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251203,210700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,210800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,210900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,211000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,211100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,211200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,211300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,211400,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251203,211500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,211600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,211700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,211800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,211900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,212000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,212100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,212200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,212300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,212400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,212500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,212600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,212700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,212800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,212900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,213000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,213100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,213200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,213300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,213400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,213500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,213600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,213700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,213800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,213900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,214000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,214100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,214200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,214300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,214400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,214500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,214600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,214700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,214800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,214900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,215000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,215100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251203,215200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,215300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,215400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,215500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,215600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,215700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,215800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,215900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,220000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,220100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,220200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,220300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,220400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,220500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,220600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,220700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,220800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,220900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,221000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,221100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,221200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,221300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,221400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,221500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,221600,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251203,221700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251203,221800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251203,221900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251203,222000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251203,222100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,222200,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251203,222300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251203,222400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251203,222500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251203,222600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251203,222700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251203,222800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251203,222900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251203,223000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251203,223100,0.4617,0.4617,0.4616,0.4616
NZDCHF,20251203,223200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251203,223300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251203,223400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251203,223500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251203,223600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251203,223700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251203,223800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251203,223900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251203,224000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251203,224100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251203,224200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251203,224300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251203,224400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251203,224500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251203,224600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251203,224700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251203,224800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251203,224900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251203,225000,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251203,225100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,225200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,225300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,225400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,225500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,225600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,225700,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251203,225800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,225900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,230000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,230100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,230200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,230300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,230400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,230500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,230600,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251203,230700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,230800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,230900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,231000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251203,231100,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251203,231200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,231300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,231400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,231500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,231600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,231700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,231800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,231900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251203,232000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251203,232100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,232200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,232300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,232400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,232500,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251203,232600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,232700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,232800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,232900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,233000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,233100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,233200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,233300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251203,233400,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251203,233500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,233600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,233700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,233800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,233900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,234000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,234100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,234200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,234300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,234400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,234500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,234600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,234700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,234800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,234900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,235000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,235100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,235200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,235300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,235400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251203,235500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,235600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251203,235700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,235800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251203,235900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251204,000000,0.4612,0.4612,0.4611,0.4611
NZDCAD,20251203,000100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,000200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251203,000300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,000400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,000500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,000600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251203,000700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,000800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,000900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251203,001000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,001100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,001200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,001300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,001400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,001500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,001600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,001700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,001800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,001900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,002000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,002100,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251203,002200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,002300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,002400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251203,002500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,002600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,002700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,002800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,002900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,003000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,003100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,003200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,003300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,003400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,003500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,003600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,003700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,003800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,003900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,004000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,004100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,004200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,004300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,004400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,004500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,004600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,004700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,004800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251203,004900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251203,005000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251203,005100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251203,005200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251203,005300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251203,005400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251203,005500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251203,005600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251203,005700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,005800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,005900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,010000,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251203,010100,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251203,010200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251203,010300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251203,010400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251203,010500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251203,010600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251203,010700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251203,010800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251203,010900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251203,011000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251203,011100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251203,011200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251203,011300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251203,011400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251203,011500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251203,011600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251203,011700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251203,011800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251203,011900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251203,012000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251203,012100,0.8016,0.8018,0.8016,0.8018
NZDCAD,20251203,012200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251203,012300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251203,012400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251203,012500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,012600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,012700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,012800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251203,012900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,013000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,013100,0.8016,0.8016,0.8012,0.8012
NZDCAD,20251203,013200,0.8013,0.8016,0.8013,0.8014
NZDCAD,20251203,013300,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251203,013400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,013500,0.8013,0.8013,0.8011,0.8011
NZDCAD,20251203,013600,0.8012,0.8014,0.8012,0.8013
NZDCAD,20251203,013700,0.8014,0.8016,0.8013,0.8016
NZDCAD,20251203,013800,0.8017,0.8019,0.8017,0.8019
NZDCAD,20251203,013900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251203,014000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251203,014100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251203,014200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251203,014300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251203,014400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,014500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251203,014600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251203,014700,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251203,014800,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251203,014900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,015000,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251203,015100,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251203,015200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,015300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,015400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,015500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251203,015600,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251203,015700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251203,015800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251203,015900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251203,020000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251203,020100,0.8014,0.8015,0.8013,0.8014
NZDCAD,20251203,020200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251203,020300,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251203,020400,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251203,020500,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251203,020600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,020700,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251203,020800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,020900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,021000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,021100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,021200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,021300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,021400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,021500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251203,021600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,021700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,021800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,021900,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251203,022000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,022100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,022200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,022300,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251203,022400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251203,022500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,022600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251203,022700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251203,022800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251203,022900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251203,023000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251203,023100,0.8018,0.8018,0.8016,0.8016
NZDCAD,20251203,023200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,023300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251203,023400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251203,023500,0.8017,0.8019,0.8017,0.8019
NZDCAD,20251203,023600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251203,023700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251203,023800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251203,023900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251203,024000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251203,024100,0.8017,0.8020,0.8017,0.8020
NZDCAD,20251203,024200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251203,024300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251203,024400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251203,024500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251203,024600,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251203,024700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251203,024800,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251203,024900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251203,025000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251203,025100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251203,025200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251203,025300,0.8021,0.8022,0.8021,0.8021
NZDCAD,20251203,025400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251203,025500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251203,025600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251203,025700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251203,025800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251203,025900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251203,030000,0.8020,0.8022,0.8020,0.8022
NZDCAD,20251203,030100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251203,030200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251203,030300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251203,030400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251203,030500,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251203,030600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251203,030700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251203,030800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251203,030900,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251203,031000,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251203,031100,0.8028,0.8029,0.8028,0.8028
NZDCAD,20251203,031200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,031300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,031400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,031500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,031600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,031700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,031800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,031900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,032000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,032100,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251203,032200,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251203,032300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251203,032400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251203,032500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251203,032600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251203,032700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251203,032800,0.8027,0.8029,0.8027,0.8028
NZDCAD,20251203,032900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,033000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,033100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,033200,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251203,033300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251203,033400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251203,033500,0.8026,0.8027,0.8026,0.8026
NZDCAD,20251203,033600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251203,033700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251203,033800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251203,033900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251203,034000,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251203,034100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251203,034200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251203,034300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,034400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,034500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,034600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,034700,0.8028,0.8030,0.8028,0.8030
NZDCAD,20251203,034800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,034900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251203,035000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,035100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,035200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,035300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,035400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251203,035500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,035600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,035700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,035800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,035900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251203,040000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,040100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,040200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,040300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,040400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251203,040500,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251203,040600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,040700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,040800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,040900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,041000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,041100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,041200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,041300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,041400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,041500,0.8029,0.8029,0.8028,0.8029
NZDCAD,20251203,041600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,041700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,041800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,041900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,042000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,042100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251203,042200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,042300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251203,042400,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251203,042500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,042600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,042700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,042800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,042900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251203,043000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,043100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251203,043200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,043300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,043400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,043500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,043600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251203,043700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251203,043800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251203,043900,0.8028,0.8029,0.8028,0.8028
NZDCAD,20251203,044000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,044100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,044200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,044300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,044400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,044500,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251203,044600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,044700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,044800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,044900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,045000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,045100,0.8029,0.8029,0.8027,0.8027
NZDCAD,20251203,045200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251203,045300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251203,045400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251203,045500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251203,045600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251203,045700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,045800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,045900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251203,050000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251203,050100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251203,050200,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251203,050300,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251203,050400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,050500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,050600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251203,050700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251203,050800,0.8027,0.8029,0.8027,0.8029
NZDCAD,20251203,050900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,051000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,051100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,051200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,051300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,051400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,051500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,051600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,051700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,051800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,051900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,052000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,052100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,052200,0.8028,0.8030,0.8028,0.8030
NZDCAD,20251203,052300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,052400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,052500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,052600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,052700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,052800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,052900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251203,053000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,053100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,053200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,053300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,053400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,053500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,053600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,053700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,053800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,053900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,054000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,054100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,054200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,054300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,054400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,054500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251203,054600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251203,054700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251203,054800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251203,054900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251203,055000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251203,055100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251203,055200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251203,055300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251203,055400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251203,055500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251203,055600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251203,055700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251203,055800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251203,055900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251203,060000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251203,060100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251203,060200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251203,060300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251203,060400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251203,060500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251203,060600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251203,060700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251203,060800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251203,060900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251203,061000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251203,061100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251203,061200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251203,061300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251203,061400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251203,061500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251203,061600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251203,061700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251203,061800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251203,061900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251203,062000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251203,062100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251203,062200,0.8034,0.8036,0.8034,0.8036
NZDCAD,20251203,062300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251203,062400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251203,062500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251203,062600,0.8035,0.8036,0.8034,0.8036
NZDCAD,20251203,062700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251203,062800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251203,062900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251203,063000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251203,063100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251203,063200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251203,063300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251203,063400,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251203,063500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251203,063600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251203,063700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251203,063800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251203,063900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251203,064000,0.8036,0.8036,0.8034,0.8035
NZDCAD,20251203,064100,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251203,064200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251203,064300,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251203,064400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251203,064500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251203,064600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251203,064700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251203,064800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251203,064900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251203,065000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251203,065100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251203,065200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251203,065300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251203,065400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251203,065500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251203,065600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251203,065700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251203,065800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251203,065900,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251203,070000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251203,070100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251203,070200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251203,070300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251203,070400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251203,070500,0.8036,0.8036,0.8034,0.8034
NZDCAD,20251203,070600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251203,070700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251203,070800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251203,070900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251203,071000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251203,071100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251203,071200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251203,071300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251203,071400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251203,071500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251203,071600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251203,071700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251203,071800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251203,071900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251203,072000,0.8033,0.8033,0.8032,0.8033
NZDCAD,20251203,072100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251203,072200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251203,072300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251203,072400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251203,072500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251203,072600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251203,072700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251203,072800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251203,072900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251203,073000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251203,073100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251203,073200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251203,073300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,073400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251203,073500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,073600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,073700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251203,073800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251203,073900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251203,074000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,074100,0.8029,0.8029,0.8028,0.8029
NZDCAD,20251203,074200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,074300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,074400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,074500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,074600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,074700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,074800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,074900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,075000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,075100,0.8029,0.8030,0.8029,0.8029
NZDCAD,20251203,075200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,075300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,075400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,075500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,075600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,075700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,075800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251203,075900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,080000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251203,080100,0.8031,0.8033,0.8031,0.8033
NZDCAD,20251203,080200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251203,080300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251203,080400,0.8032,0.8032,0.8030,0.8030
NZDCAD,20251203,080500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251203,080600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251203,080700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,080800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251203,080900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251203,081000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,081100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251203,081200,0.8029,0.8029,0.8027,0.8027
NZDCAD,20251203,081300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251203,081400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251203,081500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,081600,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251203,081700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251203,081800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,081900,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251203,082000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,082100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,082200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251203,082300,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251203,082400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251203,082500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251203,082600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251203,082700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251203,082800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251203,082900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251203,083000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251203,083100,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251203,083200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251203,083300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251203,083400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251203,083500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251203,083600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251203,083700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251203,083800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251203,083900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251203,084000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251203,084100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251203,084200,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251203,084300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251203,084400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251203,084500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251203,084600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251203,084700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251203,084800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251203,084900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251203,085000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251203,085100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251203,085200,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251203,085300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251203,085400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251203,085500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251203,085600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251203,085700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251203,085800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251203,085900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251203,090000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251203,090100,0.8022,0.8023,0.8022,0.8022
NZDCAD,20251203,090200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251203,090300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251203,090400,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251203,090500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251203,090600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251203,090700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251203,090800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251203,090900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251203,091000,0.8022,0.8022,0.8020,0.8020
NZDCAD,20251203,091100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251203,091200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251203,091300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251203,091400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251203,091500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251203,091600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251203,091700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251203,091800,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251203,091900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251203,092000,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251203,092100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251203,092200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251203,092300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251203,092400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251203,092500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251203,092600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251203,092700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,092800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251203,092900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251203,093000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251203,093100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251203,093200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251203,093300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251203,093400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251203,093500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,093600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,093700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251203,093800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251203,093900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,094000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,094100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,094200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251203,094300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,094400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,094500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,094600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,094700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251203,094800,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251203,094900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251203,095000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,095100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,095200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,095300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,095400,0.8013,0.8015,0.8013,0.8015
NZDCAD,20251203,095500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,095600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251203,095700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251203,095800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251203,095900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251203,100000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,100100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251203,100200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251203,100300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,100400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251203,100500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,100600,0.8016,0.8017,0.8016,0.8016
NZDCAD,20251203,100700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251203,100800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,100900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,101000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251203,101100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,101200,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251203,101300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,101400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251203,101500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251203,101600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,101700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,101800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251203,101900,0.8015,0.8015,0.8013,0.8013
NZDCAD,20251203,102000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,102100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,102200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251203,102300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,102400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,102500,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251203,102600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251203,102700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251203,102800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251203,102900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,103000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,103100,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251203,103200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251203,103300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,103400,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251203,103500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,103600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251203,103700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251203,103800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251203,103900,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251203,104000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251203,104100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251203,104200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251203,104300,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251203,104400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,104500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,104600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,104700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251203,104800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251203,104900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251203,105000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,105100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,105200,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251203,105300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251203,105400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251203,105500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251203,105600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251203,105700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251203,105800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251203,105900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251203,110000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251203,110100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251203,110200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251203,110300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251203,110400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251203,110500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251203,110600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251203,110700,0.8009,0.8011,0.8009,0.8011
NZDCAD,20251203,110800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251203,110900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,111000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251203,111100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251203,111200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251203,111300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251203,111400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251203,111500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251203,111600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251203,111700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251203,111800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251203,111900,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251203,112000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251203,112100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251203,112200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251203,112300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251203,112400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251203,112500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251203,112600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251203,112700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251203,112800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251203,112900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251203,113000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251203,113100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251203,113200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251203,113300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251203,113400,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251203,113500,0.8011,0.8011,0.8010,0.8011
NZDCAD,20251203,113600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,113700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,113800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,113900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,114000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,114100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,114200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,114300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,114400,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251203,114500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,114600,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251203,114700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,114800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,114900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,115000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,115100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,115200,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251203,115300,0.8013,0.8015,0.8013,0.8015
NZDCAD,20251203,115400,0.8014,0.8015,0.8014,0.8014
NZDCAD,20251203,115500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,115600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,115700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,115800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,115900,0.8014,0.8015,0.8014,0.8014
NZDCAD,20251203,120000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,120100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,120200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,120300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251203,120400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,120500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,120600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,120700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,120800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,120900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251203,121000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,121100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,121200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,121300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,121400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,121500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,121600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,121700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,121800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,121900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,122000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,122100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,122200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,122300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251203,122400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,122500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,122600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251203,122700,0.8012,0.8012,0.8011,0.8012
NZDCAD,20251203,122800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251203,122900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,123000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,123100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,123200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,123300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,123400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,123500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,123600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,123700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,123800,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251203,123900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,124000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,124100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,124200,0.8013,0.8015,0.8013,0.8014
NZDCAD,20251203,124300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,124400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,124500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,124600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,124700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251203,124800,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251203,124900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,125000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,125100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,125200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,125300,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251203,125400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,125500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,125600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,125700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,125800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251203,125900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251203,130000,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251203,130100,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251203,130200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,130300,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251203,130400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,130500,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251203,130600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,130700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,130800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,130900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,131000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,131100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251203,131200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251203,131300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,131400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251203,131500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251203,131600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,131700,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251203,131800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,131900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,132000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,132100,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251203,132200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,132300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251203,132400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,132500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251203,132600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,132700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,132800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,132900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,133000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,133100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,133200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,133300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251203,133400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,133500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251203,133600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,133700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,133800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,133900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,134000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,134100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,134200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,134300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,134400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,134500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,134600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,134700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,134800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,134900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251203,135000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,135100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,135200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251203,135300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,135400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,135500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,135600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,135700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251203,135800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,135900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,140000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251203,140100,0.8010,0.8010,0.8008,0.8008
NZDCAD,20251203,140200,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251203,140300,0.8007,0.8009,0.8007,0.8009
NZDCAD,20251203,140400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251203,140500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251203,140600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251203,140700,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251203,140800,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251203,140900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,141000,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251203,141100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251203,141200,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251203,141300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251203,141400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251203,141500,0.8018,0.8018,0.8016,0.8016
NZDCAD,20251203,141600,0.8017,0.8021,0.8017,0.8019
NZDCAD,20251203,141700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251203,141800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251203,141900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251203,142000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,142100,0.8017,0.8017,0.8015,0.8015
NZDCAD,20251203,142200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251203,142300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,142400,0.8016,0.8017,0.8016,0.8016
NZDCAD,20251203,142500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251203,142600,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251203,142700,0.8018,0.8018,0.8016,0.8016
NZDCAD,20251203,142800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251203,142900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,143000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,143100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251203,143200,0.8014,0.8015,0.8014,0.8014
NZDCAD,20251203,143300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251203,143400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,143500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,143600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,143700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251203,143800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,143900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251203,144000,0.8014,0.8015,0.8014,0.8014
NZDCAD,20251203,144100,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251203,144200,0.8014,0.8014,0.8013,0.8014
NZDCAD,20251203,144300,0.8014,0.8014,0.8013,0.8014
NZDCAD,20251203,144400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251203,144500,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251203,144600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251203,144700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251203,144800,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251203,144900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251203,145000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,145100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251203,145200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,145300,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251203,145400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,145500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251203,145600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251203,145700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251203,145800,0.8015,0.8015,0.8013,0.8013
NZDCAD,20251203,145900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,150000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,150100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,150200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251203,150300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251203,150400,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251203,150500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251203,150600,0.8009,0.8009,0.8005,0.8006
NZDCAD,20251203,150700,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251203,150800,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251203,150900,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251203,151000,0.8002,0.8002,0.8000,0.8000
NZDCAD,20251203,151100,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251203,151200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251203,151300,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251203,151400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251203,151500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251203,151600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251203,151700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251203,151800,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251203,151900,0.8002,0.8004,0.8002,0.8004
NZDCAD,20251203,152000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251203,152100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251203,152200,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251203,152300,0.8006,0.8007,0.8006,0.8006
NZDCAD,20251203,152400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251203,152500,0.8005,0.8005,0.8004,0.8005
NZDCAD,20251203,152600,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251203,152700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251203,152800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251203,152900,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251203,153000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251203,153100,0.8006,0.8006,0.8005,0.8006
NZDCAD,20251203,153200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251203,153300,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251203,153400,0.8007,0.8012,0.8007,0.8012
NZDCAD,20251203,153500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251203,153600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251203,153700,0.8013,0.8014,0.8012,0.8014
NZDCAD,20251203,153800,0.8013,0.8015,0.8013,0.8015
NZDCAD,20251203,153900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251203,154000,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251203,154100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251203,154200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251203,154300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251203,154400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251203,154500,0.8020,0.8020,0.8019,0.8020
NZDCAD,20251203,154600,0.8019,0.8020,0.8019,0.8019
NZDCAD,20251203,154700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251203,154800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251203,154900,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251203,155000,0.8020,0.8020,0.8018,0.8018
NZDCAD,20251203,155100,0.8019,0.8019,0.8017,0.8018
NZDCAD,20251203,155200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251203,155300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251203,155400,0.8017,0.8018,0.8016,0.8017
NZDCAD,20251203,155500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251203,155600,0.8016,0.8018,0.8016,0.8018
NZDCAD,20251203,155700,0.8017,0.8018,0.8016,0.8016
NZDCAD,20251203,155800,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251203,155900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251203,160000,0.8019,0.8019,0.8018,0.8019
NZDCAD,20251203,160100,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251203,160200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251203,160300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251203,160400,0.8021,0.8023,0.8021,0.8023
NZDCAD,20251203,160500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251203,160600,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251203,160700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251203,160800,0.8024,0.8025,0.8023,0.8024
NZDCAD,20251203,160900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251203,161000,0.8025,0.8028,0.8025,0.8028
NZDCAD,20251203,161100,0.8027,0.8029,0.8027,0.8029
NZDCAD,20251203,161200,0.8028,0.8028,0.8025,0.8027
NZDCAD,20251203,161300,0.8026,0.8027,0.8025,0.8025
NZDCAD,20251203,161400,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251203,161500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251203,161600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251203,161700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251203,161800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251203,161900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251203,162000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251203,162100,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251203,162200,0.8027,0.8029,0.8027,0.8029
NZDCAD,20251203,162300,0.8030,0.8033,0.8030,0.8033
NZDCAD,20251203,162400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251203,162500,0.8034,0.8034,0.8031,0.8031
NZDCAD,20251203,162600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251203,162700,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251203,162800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251203,162900,0.8034,0.8036,0.8034,0.8036
NZDCAD,20251203,163000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251203,163100,0.8034,0.8034,0.8031,0.8031
NZDCAD,20251203,163200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251203,163300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251203,163400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251203,163500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251203,163600,0.8033,0.8033,0.8032,0.8033
NZDCAD,20251203,163700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251203,163800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251203,163900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251203,164000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251203,164100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251203,164200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251203,164300,0.8032,0.8034,0.8032,0.8034
NZDCAD,20251203,164400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251203,164500,0.8034,0.8037,0.8034,0.8037
NZDCAD,20251203,164600,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251203,164700,0.8035,0.8036,0.8034,0.8036
NZDCAD,20251203,164800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251203,164900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251203,165000,0.8037,0.8038,0.8037,0.8037
NZDCAD,20251203,165100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251203,165200,0.8036,0.8036,0.8034,0.8034
NZDCAD,20251203,165300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251203,165400,0.8031,0.8033,0.8031,0.8033
NZDCAD,20251203,165500,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251203,165600,0.8034,0.8035,0.8033,0.8035
NZDCAD,20251203,165700,0.8034,0.8034,0.8033,0.8034
NZDCAD,20251203,165800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251203,165900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251203,170000,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251203,170100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251203,170200,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251203,170300,0.8036,0.8038,0.8036,0.8038
NZDCAD,20251203,170400,0.8037,0.8038,0.8037,0.8037
NZDCAD,20251203,170500,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251203,170600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251203,170700,0.8036,0.8036,0.8035,0.8036
NZDCAD,20251203,170800,0.8035,0.8037,0.8035,0.8036
NZDCAD,20251203,170900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251203,171000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251203,171100,0.8037,0.8037,0.8036,0.8037
NZDCAD,20251203,171200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251203,171300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251203,171400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251203,171500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251203,171600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251203,171700,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251203,171800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251203,171900,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251203,172000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251203,172100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251203,172200,0.8037,0.8037,0.8036,0.8037
NZDCAD,20251203,172300,0.8038,0.8042,0.8038,0.8042
NZDCAD,20251203,172400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251203,172500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251203,172600,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251203,172700,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251203,172800,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251203,172900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251203,173000,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251203,173100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251203,173200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251203,173300,0.8042,0.8042,0.8040,0.8040
NZDCAD,20251203,173400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251203,173500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251203,173600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251203,173700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251203,173800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251203,173900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251203,174000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251203,174100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251203,174200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251203,174300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251203,174400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251203,174500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251203,174600,0.8038,0.8039,0.8038,0.8038
NZDCAD,20251203,174700,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251203,174800,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251203,174900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251203,175000,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251203,175100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251203,175200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251203,175300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251203,175400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251203,175500,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251203,175600,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251203,175700,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251203,175800,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251203,175900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251203,180000,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251203,180100,0.8044,0.8044,0.8043,0.8044
NZDCAD,20251203,180200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251203,180300,0.8045,0.8045,0.8044,0.8045
NZDCAD,20251203,180400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251203,180500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251203,180600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251203,180700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251203,180800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251203,180900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251203,181000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251203,181100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251203,181200,0.8044,0.8044,0.8043,0.8044
NZDCAD,20251203,181300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251203,181400,0.8045,0.8045,0.8044,0.8045
NZDCAD,20251203,181500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251203,181600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251203,181700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251203,181800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251203,181900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251203,182000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251203,182100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251203,182200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251203,182300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251203,182400,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251203,182500,0.8045,0.8046,0.8045,0.8045
NZDCAD,20251203,182600,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251203,182700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251203,182800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251203,182900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251203,183000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251203,183100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251203,183200,0.8047,0.8047,0.8046,0.8047
NZDCAD,20251203,183300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251203,183400,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251203,183500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251203,183600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251203,183700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251203,183800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251203,183900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251203,184000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251203,184100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251203,184200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251203,184300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251203,184400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251203,184500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251203,184600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251203,184700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251203,184800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251203,184900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251203,185000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251203,185100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251203,185200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251203,185300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251203,185400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251203,185500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251203,185600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251203,185700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251203,185800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251203,185900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251203,190000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251203,190100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251203,190200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251203,190300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251203,190400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251203,190500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251203,190600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251203,190700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251203,190800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251203,190900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,191000,0.8049,0.8049,0.8047,0.8047
NZDCAD,20251203,191100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251203,191200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251203,191300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251203,191400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251203,191500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251203,191600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251203,191700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251203,191800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251203,191900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251203,192000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251203,192100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251203,192200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251203,192300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251203,192400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251203,192500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251203,192600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251203,192700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251203,192800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251203,192900,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251203,193000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251203,193100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251203,193200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251203,193300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251203,193400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251203,193500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251203,193600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251203,193700,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251203,193800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251203,193900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251203,194000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251203,194100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251203,194200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251203,194300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251203,194400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251203,194500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251203,194600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251203,194700,0.8048,0.8049,0.8048,0.8048
NZDCAD,20251203,194800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251203,194900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,195000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,195100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,195200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,195300,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251203,195400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,195500,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251203,195600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,195700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,195800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,195900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,200000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,200100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251203,200200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251203,200300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251203,200400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251203,200500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251203,200600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251203,200700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,200800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,200900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,201000,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251203,201100,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251203,201200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251203,201300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,201400,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251203,201500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251203,201600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251203,201700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251203,201800,0.8051,0.8051,0.8050,0.8051
NZDCAD,20251203,201900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251203,202000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251203,202100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251203,202200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251203,202300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251203,202400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251203,202500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251203,202600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251203,202700,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251203,202800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251203,202900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251203,203000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251203,203100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251203,203200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251203,203300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251203,203400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251203,203500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251203,203600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251203,203700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251203,203800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251203,203900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251203,204000,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251203,204100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,204200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,204300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,204400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,204500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,204600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,204700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,204800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,204900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,205000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,205100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,205200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,205300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,205400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,205500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,205600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,205700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,205800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,205900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,210000,0.8050,0.8052,0.8050,0.8052
NZDCAD,20251203,210100,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251203,210200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251203,210300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251203,210400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251203,210500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251203,210600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251203,210700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251203,210800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251203,210900,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251203,211000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251203,211100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251203,211200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251203,211300,0.8053,0.8054,0.8053,0.8053
NZDCAD,20251203,211400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251203,211500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251203,211600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251203,211700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251203,211800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251203,211900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251203,212000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251203,212100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251203,212200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251203,212300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251203,212400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251203,212500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251203,212600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251203,212700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251203,212800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251203,212900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251203,213000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251203,213100,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251203,213200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251203,213300,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251203,213400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251203,213500,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251203,213600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,213700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,213800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,213900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,214000,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251203,214100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,214200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,214300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,214400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,214500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,214600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,214700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,214800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,214900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,215000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,215100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251203,215200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251203,215300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251203,215400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251203,215500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251203,215600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251203,215700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251203,215800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251203,215900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251203,220000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251203,220100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251203,220200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251203,220300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251203,220400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251203,220500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251203,220600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251203,220700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251203,220800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251203,220900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251203,221000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251203,221100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251203,221200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251203,221300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251203,221400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251203,221500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251203,221600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251203,221700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251203,221800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251203,221900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251203,222000,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251203,222100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251203,222200,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251203,222300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251203,222400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251203,222500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251203,222600,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251203,222700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251203,222800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251203,222900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251203,223000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251203,223100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251203,223200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251203,223300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251203,223400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251203,223500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251203,223600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251203,223700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251203,223800,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251203,223900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251203,224000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251203,224100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251203,224200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251203,224300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251203,224400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251203,224500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251203,224600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251203,224700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251203,224800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251203,224900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251203,225000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251203,225100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251203,225200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251203,225300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251203,225400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251203,225500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251203,225600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251203,225700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251203,225800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251203,225900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251203,230000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251203,230100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251203,230200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251203,230300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,230400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,230500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,230600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,230700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,230800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,230900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,231000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,231100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,231200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,231300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,231400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,231500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,231600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,231700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,231800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,231900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251203,232000,0.8050,0.8050,0.8047,0.8047
NZDCAD,20251203,232100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251203,232200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251203,232300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251203,232400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251203,232500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251203,232600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251203,232700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251203,232800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,232900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,233000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,233100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,233200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,233300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,233400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,233500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,233600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,233700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,233800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,233900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251203,234000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251203,234100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251203,234200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,234300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251203,234400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251203,234500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,234600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,234700,0.8048,0.8050,0.8048,0.8050
NZDCAD,20251203,234800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,234900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,235000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,235100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,235200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,235300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,235400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,235500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,235600,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251203,235700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251203,235800,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251203,235900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251204,000000,0.8049,0.8049,0.8049,0.8049
CADCHF,20251203,000100,0.5743,0.5745,0.5743,0.5744
CADCHF,20251203,000200,0.5745,0.5745,0.5744,0.5744
CADCHF,20251203,000300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251203,000400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251203,000500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251203,000600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251203,000700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251203,000800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251203,000900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251203,001000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251203,001100,0.5743,0.5743,0.5742,0.5742
CADCHF,20251203,001200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,001300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,001400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,001500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,001600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,001700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,001800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,001900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,002000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,002100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,002200,0.5742,0.5743,0.5742,0.5743
CADCHF,20251203,002300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251203,002400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251203,002500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251203,002600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251203,002700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251203,002800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251203,002900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251203,003000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251203,003100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251203,003200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251203,003300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251203,003400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251203,003500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,003600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,003700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,003800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,003900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,004000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,004100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,004200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,004300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,004400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,004500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,004600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,004700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,004800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,004900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,005000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,005100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,005200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,005300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,005400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,005500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,005600,0.5742,0.5743,0.5742,0.5743
CADCHF,20251203,005700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251203,005800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251203,005900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251203,010000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251203,010100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251203,010200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251203,010300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251203,010400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251203,010500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251203,010600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251203,010700,0.5743,0.5743,0.5742,0.5742
CADCHF,20251203,010800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,010900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,011000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,011100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251203,011200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251203,011300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251203,011400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251203,011500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251203,011600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,011700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,011800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,011900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,012000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,012100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,012200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,012300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,012400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,012500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,012600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,012700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,012800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,012900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,013000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,013100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,013200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,013300,0.5739,0.5739,0.5738,0.5738
CADCHF,20251203,013400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,013500,0.5739,0.5739,0.5738,0.5738
CADCHF,20251203,013600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,013700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,013800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,013900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,014000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,014100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,014200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,014300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,014400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,014500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,014600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,014700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,014800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,014900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,015000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,015100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,015200,0.5740,0.5741,0.5740,0.5741
CADCHF,20251203,015300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,015400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,015500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,015600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,015700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,015800,0.5740,0.5740,0.5739,0.5739
CADCHF,20251203,015900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,020000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,020100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,020200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,020300,0.5740,0.5740,0.5739,0.5739
CADCHF,20251203,020400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,020500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,020600,0.5739,0.5740,0.5739,0.5740
CADCHF,20251203,020700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,020800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,020900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,021000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,021100,0.5739,0.5739,0.5738,0.5738
CADCHF,20251203,021200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,021300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,021400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,021500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,021600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,021700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,021800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,021900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,022000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,022100,0.5739,0.5740,0.5739,0.5740
CADCHF,20251203,022200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,022300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,022400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,022500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,022600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,022700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,022800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,022900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,023000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,023100,0.5739,0.5740,0.5739,0.5740
CADCHF,20251203,023200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,023300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,023400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,023500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,023600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,023700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,023800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,023900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,024000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,024100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,024200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,024300,0.5741,0.5741,0.5740,0.5740
CADCHF,20251203,024400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,024500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,024600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,024700,0.5740,0.5741,0.5740,0.5741
CADCHF,20251203,024800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,024900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,025000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,025100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,025200,0.5741,0.5741,0.5740,0.5740
CADCHF,20251203,025300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,025400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,025500,0.5739,0.5740,0.5739,0.5740
CADCHF,20251203,025600,0.5739,0.5740,0.5739,0.5740
CADCHF,20251203,025700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,025800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,025900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,030000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,030100,0.5740,0.5740,0.5739,0.5739
CADCHF,20251203,030200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,030300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,030400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,030500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,030600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,030700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,030800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,030900,0.5739,0.5740,0.5739,0.5740
CADCHF,20251203,031000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,031100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,031200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,031300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,031400,0.5739,0.5740,0.5739,0.5740
CADCHF,20251203,031500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,031600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,031700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,031800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,031900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,032000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,032100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,032200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,032300,0.5739,0.5740,0.5739,0.5740
CADCHF,20251203,032400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,032500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,032600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,032700,0.5740,0.5740,0.5739,0.5739
CADCHF,20251203,032800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,032900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,033000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,033100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,033200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,033300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,033400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,033500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,033600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,033700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,033800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,033900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,034000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,034100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,034200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,034300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,034400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,034500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,034600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,034700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,034800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,034900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,035000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,035100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,035200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,035300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,035400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,035500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,035600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,035700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,035800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,035900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,040000,0.5739,0.5739,0.5738,0.5738
CADCHF,20251203,040100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,040200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,040300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,040400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,040500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,040600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,040700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,040800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,040900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,041000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,041100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,041200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,041300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,041400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,041500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,041600,0.5738,0.5739,0.5738,0.5739
CADCHF,20251203,041700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,041800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,041900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,042000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,042100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,042200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,042300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,042400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,042500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,042600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,042700,0.5738,0.5739,0.5738,0.5739
CADCHF,20251203,042800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,042900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,043000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,043100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,043200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,043300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,043400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,043500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,043600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,043700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,043800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,043900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,044000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,044100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,044200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,044300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,044400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,044500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,044600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,044700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,044800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,044900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,045000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,045100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,045200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,045300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,045400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,045500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,045600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,045700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,045800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,045900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,050000,0.5738,0.5738,0.5737,0.5737
CADCHF,20251203,050100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,050200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,050300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,050400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,050500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,050600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,050700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,050800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,050900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,051000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,051100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,051200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,051300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,051400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,051500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,051600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,051700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,051800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,051900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,052000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,052100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,052200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,052300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,052400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,052500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,052600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,052700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,052800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,052900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,053000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,053100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,053200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,053300,0.5739,0.5739,0.5738,0.5738
CADCHF,20251203,053400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,053500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,053600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,053700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,053800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,053900,0.5738,0.5738,0.5737,0.5737
CADCHF,20251203,054000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,054100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,054200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,054300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,054400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,054500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,054600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,054700,0.5738,0.5738,0.5737,0.5737
CADCHF,20251203,054800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,054900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,055000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,055100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,055200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,055300,0.5738,0.5738,0.5737,0.5737
CADCHF,20251203,055400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,055500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,055600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,055700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,055800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,055900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,060000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,060100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,060200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,060300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,060400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,060500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,060600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,060700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,060800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,060900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,061000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,061100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,061200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,061300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,061400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,061500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,061600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,061700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,061800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,061900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,062000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,062100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,062200,0.5738,0.5738,0.5736,0.5736
CADCHF,20251203,062300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,062400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,062500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,062600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,062700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,062800,0.5736,0.5737,0.5736,0.5737
CADCHF,20251203,062900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,063000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,063100,0.5737,0.5737,0.5736,0.5736
CADCHF,20251203,063200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,063300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,063400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,063500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,063600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,063700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,063800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,063900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,064000,0.5736,0.5736,0.5735,0.5735
CADCHF,20251203,064100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,064200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,064300,0.5736,0.5736,0.5735,0.5735
CADCHF,20251203,064400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,064500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,064600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,064700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,064800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,064900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,065000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,065100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,065200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,065300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,065400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,065500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,065600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,065700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,065800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,065900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,070000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,070100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,070200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,070300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,070400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,070500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,070600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,070700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,070800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,070900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,071000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,071100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,071200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,071300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,071400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,071500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,071600,0.5736,0.5736,0.5735,0.5735
CADCHF,20251203,071700,0.5736,0.5736,0.5735,0.5735
CADCHF,20251203,071800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,071900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,072000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,072100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,072200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,072300,0.5736,0.5736,0.5735,0.5735
CADCHF,20251203,072400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,072500,0.5735,0.5735,0.5734,0.5734
CADCHF,20251203,072600,0.5735,0.5735,0.5734,0.5734
CADCHF,20251203,072700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,072800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,072900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,073000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,073100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,073200,0.5733,0.5734,0.5733,0.5734
CADCHF,20251203,073300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,073400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,073500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,073600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,073700,0.5736,0.5736,0.5735,0.5735
CADCHF,20251203,073800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,073900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,074000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,074100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,074200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,074300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,074400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,074500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,074600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,074700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,074800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,074900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,075000,0.5737,0.5737,0.5736,0.5736
CADCHF,20251203,075100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,075200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,075300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,075400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,075500,0.5735,0.5736,0.5735,0.5736
CADCHF,20251203,075600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,075700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,075800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,075900,0.5735,0.5736,0.5735,0.5736
CADCHF,20251203,080000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,080100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,080200,0.5735,0.5735,0.5734,0.5734
CADCHF,20251203,080300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,080400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,080500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,080600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,080700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,080800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,080900,0.5735,0.5735,0.5734,0.5734
CADCHF,20251203,081000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,081100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,081200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,081300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,081400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,081500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,081600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,081700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,081800,0.5732,0.5732,0.5731,0.5731
CADCHF,20251203,081900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251203,082000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,082100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,082200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,082300,0.5731,0.5732,0.5731,0.5732
CADCHF,20251203,082400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251203,082500,0.5732,0.5734,0.5732,0.5734
CADCHF,20251203,082600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,082700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,082800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,082900,0.5733,0.5734,0.5733,0.5734
CADCHF,20251203,083000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,083100,0.5735,0.5737,0.5735,0.5736
CADCHF,20251203,083200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,083300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,083400,0.5737,0.5738,0.5737,0.5737
CADCHF,20251203,083500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,083600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,083700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,083800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,083900,0.5738,0.5738,0.5737,0.5737
CADCHF,20251203,084000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,084100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,084200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,084300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,084400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,084500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,084600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,084700,0.5737,0.5738,0.5737,0.5738
CADCHF,20251203,084800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,084900,0.5739,0.5739,0.5738,0.5738
CADCHF,20251203,085000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,085100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,085200,0.5738,0.5738,0.5737,0.5737
CADCHF,20251203,085300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,085400,0.5737,0.5738,0.5737,0.5738
CADCHF,20251203,085500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,085600,0.5739,0.5741,0.5739,0.5741
CADCHF,20251203,085700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,085800,0.5741,0.5742,0.5741,0.5742
CADCHF,20251203,085900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,090000,0.5741,0.5742,0.5739,0.5739
CADCHF,20251203,090100,0.5740,0.5740,0.5739,0.5739
CADCHF,20251203,090200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,090300,0.5739,0.5740,0.5739,0.5740
CADCHF,20251203,090400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,090500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,090600,0.5739,0.5739,0.5738,0.5738
CADCHF,20251203,090700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,090800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,090900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,091000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,091100,0.5739,0.5741,0.5739,0.5741
CADCHF,20251203,091200,0.5741,0.5741,0.5740,0.5740
CADCHF,20251203,091300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,091400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,091500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,091600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,091700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,091800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,091900,0.5738,0.5739,0.5738,0.5739
CADCHF,20251203,092000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,092100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,092200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,092300,0.5738,0.5738,0.5737,0.5737
CADCHF,20251203,092400,0.5737,0.5738,0.5737,0.5738
CADCHF,20251203,092500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,092600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,092700,0.5739,0.5739,0.5738,0.5738
CADCHF,20251203,092800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,092900,0.5738,0.5739,0.5738,0.5739
CADCHF,20251203,093000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,093100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,093200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,093300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,093400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,093500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,093600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,093700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,093800,0.5738,0.5739,0.5738,0.5739
CADCHF,20251203,093900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,094000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,094100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,094200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,094300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,094400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,094500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,094600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,094700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,094800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,094900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,095000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,095100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,095200,0.5739,0.5739,0.5738,0.5738
CADCHF,20251203,095300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,095400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,095500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,095600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,095700,0.5737,0.5737,0.5736,0.5736
CADCHF,20251203,095800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,095900,0.5736,0.5736,0.5735,0.5735
CADCHF,20251203,100000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,100100,0.5736,0.5736,0.5735,0.5735
CADCHF,20251203,100200,0.5735,0.5736,0.5735,0.5735
CADCHF,20251203,100300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,100400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,100500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,100600,0.5736,0.5737,0.5736,0.5737
CADCHF,20251203,100700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,100800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,100900,0.5737,0.5737,0.5736,0.5736
CADCHF,20251203,101000,0.5736,0.5736,0.5735,0.5735
CADCHF,20251203,101100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,101200,0.5736,0.5737,0.5736,0.5737
CADCHF,20251203,101300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,101400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,101500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,101600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,101700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,101800,0.5738,0.5739,0.5738,0.5739
CADCHF,20251203,101900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,102000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,102100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,102200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,102300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,102400,0.5740,0.5740,0.5739,0.5739
CADCHF,20251203,102500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,102600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,102700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,102800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,102900,0.5740,0.5740,0.5739,0.5740
CADCHF,20251203,103000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,103100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,103200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,103300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,103400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,103500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,103600,0.5740,0.5741,0.5740,0.5740
CADCHF,20251203,103700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,103800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,103900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,104000,0.5741,0.5742,0.5741,0.5742
CADCHF,20251203,104100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,104200,0.5741,0.5741,0.5739,0.5739
CADCHF,20251203,104300,0.5740,0.5741,0.5740,0.5740
CADCHF,20251203,104400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,104500,0.5740,0.5741,0.5740,0.5741
CADCHF,20251203,104600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,104700,0.5741,0.5741,0.5740,0.5740
CADCHF,20251203,104800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,104900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,105000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,105100,0.5740,0.5741,0.5740,0.5741
CADCHF,20251203,105200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,105300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,105400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,105500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,105600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,105700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,105800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,105900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,110000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,110100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,110200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,110300,0.5742,0.5742,0.5741,0.5742
CADCHF,20251203,110400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251203,110500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251203,110600,0.5743,0.5743,0.5742,0.5742
CADCHF,20251203,110700,0.5743,0.5743,0.5741,0.5741
CADCHF,20251203,110800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,110900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,111000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,111100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,111200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,111300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,111400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,111500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,111600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,111700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,111800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,111900,0.5741,0.5742,0.5741,0.5742
CADCHF,20251203,112000,0.5743,0.5743,0.5742,0.5743
CADCHF,20251203,112100,0.5742,0.5742,0.5741,0.5741
CADCHF,20251203,112200,0.5742,0.5742,0.5741,0.5741
CADCHF,20251203,112300,0.5742,0.5742,0.5741,0.5741
CADCHF,20251203,112400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,112500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251203,112600,0.5743,0.5743,0.5742,0.5742
CADCHF,20251203,112700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,112800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251203,112900,0.5742,0.5743,0.5742,0.5742
CADCHF,20251203,113000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,113100,0.5741,0.5742,0.5741,0.5741
CADCHF,20251203,113200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251203,113300,0.5740,0.5740,0.5739,0.5740
CADCHF,20251203,113400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,113500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,113600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,113700,0.5740,0.5740,0.5739,0.5739
CADCHF,20251203,113800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,113900,0.5740,0.5741,0.5740,0.5740
CADCHF,20251203,114000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,114100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,114200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,114300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,114400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,114500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,114600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,114700,0.5740,0.5741,0.5740,0.5741
CADCHF,20251203,114800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,114900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,115000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,115100,0.5740,0.5740,0.5739,0.5740
CADCHF,20251203,115200,0.5739,0.5740,0.5739,0.5740
CADCHF,20251203,115300,0.5739,0.5739,0.5738,0.5739
CADCHF,20251203,115400,0.5738,0.5739,0.5738,0.5739
CADCHF,20251203,115500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,115600,0.5738,0.5739,0.5738,0.5739
CADCHF,20251203,115700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,115800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,115900,0.5739,0.5739,0.5738,0.5738
CADCHF,20251203,120000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,120100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,120200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,120300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,120400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,120500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,120600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,120700,0.5739,0.5740,0.5739,0.5740
CADCHF,20251203,120800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,120900,0.5739,0.5740,0.5739,0.5740
CADCHF,20251203,121000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,121100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,121200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,121300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,121400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,121500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251203,121600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,121700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,121800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,121900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,122000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,122100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,122200,0.5737,0.5738,0.5737,0.5738
CADCHF,20251203,122300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,122400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,122500,0.5737,0.5738,0.5737,0.5737
CADCHF,20251203,122600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,122700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,122800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,122900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,123000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,123100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,123200,0.5735,0.5736,0.5735,0.5736
CADCHF,20251203,123300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,123400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,123500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,123600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,123700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,123800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,123900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,124000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,124100,0.5737,0.5738,0.5737,0.5738
CADCHF,20251203,124200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,124300,0.5737,0.5738,0.5737,0.5738
CADCHF,20251203,124400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,124500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,124600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,124700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,124800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,124900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,125000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,125100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,125200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,125300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,125400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,125500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,125600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,125700,0.5737,0.5737,0.5736,0.5736
CADCHF,20251203,125800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,125900,0.5736,0.5736,0.5735,0.5735
CADCHF,20251203,130000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,130100,0.5734,0.5735,0.5734,0.5735
CADCHF,20251203,130200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,130300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,130400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,130500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,130600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,130700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,130800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,130900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,131000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,131100,0.5737,0.5737,0.5736,0.5736
CADCHF,20251203,131200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,131300,0.5736,0.5737,0.5736,0.5737
CADCHF,20251203,131400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,131500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,131600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,131700,0.5737,0.5737,0.5736,0.5737
CADCHF,20251203,131800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,131900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,132000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,132100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,132200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,132300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,132400,0.5736,0.5737,0.5736,0.5737
CADCHF,20251203,132500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,132600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,132700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,132800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,132900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,133000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,133100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,133200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,133300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,133400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,133500,0.5736,0.5736,0.5735,0.5735
CADCHF,20251203,133600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,133700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,133800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,133900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,134000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,134100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,134200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,134300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,134400,0.5736,0.5737,0.5736,0.5737
CADCHF,20251203,134500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,134600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,134700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,134800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,134900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,135000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,135100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,135200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,135300,0.5735,0.5736,0.5735,0.5736
CADCHF,20251203,135400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,135500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,135600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,135700,0.5735,0.5736,0.5735,0.5736
CADCHF,20251203,135800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,135900,0.5736,0.5737,0.5735,0.5735
CADCHF,20251203,140000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,140100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,140200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,140300,0.5736,0.5736,0.5735,0.5735
CADCHF,20251203,140400,0.5736,0.5737,0.5736,0.5737
CADCHF,20251203,140500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,140600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,140700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,140800,0.5737,0.5737,0.5736,0.5736
CADCHF,20251203,140900,0.5735,0.5736,0.5735,0.5736
CADCHF,20251203,141000,0.5735,0.5735,0.5734,0.5734
CADCHF,20251203,141100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,141200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,141300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,141400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,141500,0.5734,0.5735,0.5734,0.5735
CADCHF,20251203,141600,0.5734,0.5734,0.5732,0.5733
CADCHF,20251203,141700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,141800,0.5734,0.5735,0.5734,0.5735
CADCHF,20251203,141900,0.5734,0.5735,0.5734,0.5734
CADCHF,20251203,142000,0.5733,0.5733,0.5732,0.5732
CADCHF,20251203,142100,0.5731,0.5732,0.5731,0.5732
CADCHF,20251203,142200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,142300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251203,142400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,142500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,142600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,142700,0.5730,0.5731,0.5730,0.5731
CADCHF,20251203,142800,0.5732,0.5732,0.5731,0.5731
CADCHF,20251203,142900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,143000,0.5731,0.5732,0.5731,0.5732
CADCHF,20251203,143100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,143200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,143300,0.5731,0.5731,0.5730,0.5730
CADCHF,20251203,143400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,143500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,143600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,143700,0.5731,0.5732,0.5731,0.5732
CADCHF,20251203,143800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251203,143900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251203,144000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251203,144100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251203,144200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251203,144300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251203,144400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,144500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,144600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,144700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,144800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,144900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,145000,0.5734,0.5734,0.5733,0.5733
CADCHF,20251203,145100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,145200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,145300,0.5734,0.5735,0.5734,0.5734
CADCHF,20251203,145400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,145500,0.5735,0.5735,0.5734,0.5734
CADCHF,20251203,145600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,145700,0.5735,0.5735,0.5734,0.5735
CADCHF,20251203,145800,0.5735,0.5735,0.5734,0.5734
CADCHF,20251203,145900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,150000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,150100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,150200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,150300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,150400,0.5733,0.5733,0.5732,0.5732
CADCHF,20251203,150500,0.5733,0.5733,0.5731,0.5731
CADCHF,20251203,150600,0.5730,0.5731,0.5730,0.5730
CADCHF,20251203,150700,0.5730,0.5731,0.5730,0.5731
CADCHF,20251203,150800,0.5730,0.5731,0.5730,0.5730
CADCHF,20251203,150900,0.5730,0.5730,0.5728,0.5729
CADCHF,20251203,151000,0.5728,0.5729,0.5728,0.5729
CADCHF,20251203,151100,0.5728,0.5729,0.5728,0.5729
CADCHF,20251203,151200,0.5729,0.5729,0.5728,0.5729
CADCHF,20251203,151300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,151400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,151500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,151600,0.5730,0.5731,0.5730,0.5731
CADCHF,20251203,151700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,151800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251203,151900,0.5732,0.5733,0.5732,0.5733
CADCHF,20251203,152000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,152100,0.5732,0.5732,0.5731,0.5731
CADCHF,20251203,152200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251203,152300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251203,152400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251203,152500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251203,152600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,152700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,152800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,152900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,153000,0.5734,0.5735,0.5734,0.5735
CADCHF,20251203,153100,0.5736,0.5736,0.5735,0.5736
CADCHF,20251203,153200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,153300,0.5735,0.5735,0.5734,0.5734
CADCHF,20251203,153400,0.5735,0.5735,0.5734,0.5735
CADCHF,20251203,153500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,153600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,153700,0.5733,0.5734,0.5733,0.5734
CADCHF,20251203,153800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,153900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,154000,0.5733,0.5733,0.5732,0.5732
CADCHF,20251203,154100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251203,154200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,154300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,154400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,154500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,154600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,154700,0.5731,0.5731,0.5730,0.5730
CADCHF,20251203,154800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,154900,0.5730,0.5731,0.5730,0.5731
CADCHF,20251203,155000,0.5730,0.5731,0.5730,0.5730
CADCHF,20251203,155100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,155200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,155300,0.5731,0.5731,0.5730,0.5730
CADCHF,20251203,155400,0.5729,0.5730,0.5729,0.5729
CADCHF,20251203,155500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,155600,0.5730,0.5730,0.5729,0.5729
CADCHF,20251203,155700,0.5729,0.5730,0.5729,0.5730
CADCHF,20251203,155800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,155900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,160000,0.5729,0.5729,0.5728,0.5729
CADCHF,20251203,160100,0.5731,0.5731,0.5728,0.5730
CADCHF,20251203,160200,0.5729,0.5730,0.5729,0.5730
CADCHF,20251203,160300,0.5729,0.5730,0.5729,0.5730
CADCHF,20251203,160400,0.5731,0.5732,0.5731,0.5732
CADCHF,20251203,160500,0.5733,0.5734,0.5733,0.5733
CADCHF,20251203,160600,0.5734,0.5734,0.5733,0.5733
CADCHF,20251203,160700,0.5732,0.5733,0.5732,0.5732
CADCHF,20251203,160800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,160900,0.5731,0.5731,0.5730,0.5730
CADCHF,20251203,161000,0.5729,0.5729,0.5728,0.5728
CADCHF,20251203,161100,0.5728,0.5728,0.5727,0.5727
CADCHF,20251203,161200,0.5728,0.5729,0.5727,0.5728
CADCHF,20251203,161300,0.5727,0.5727,0.5726,0.5727
CADCHF,20251203,161400,0.5726,0.5727,0.5726,0.5727
CADCHF,20251203,161500,0.5728,0.5728,0.5727,0.5727
CADCHF,20251203,161600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,161700,0.5728,0.5730,0.5728,0.5730
CADCHF,20251203,161800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,161900,0.5731,0.5732,0.5731,0.5732
CADCHF,20251203,162000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,162100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251203,162200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,162300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,162400,0.5731,0.5732,0.5731,0.5731
CADCHF,20251203,162500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251203,162600,0.5731,0.5732,0.5731,0.5732
CADCHF,20251203,162700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251203,162800,0.5732,0.5733,0.5732,0.5733
CADCHF,20251203,162900,0.5733,0.5733,0.5731,0.5731
CADCHF,20251203,163000,0.5732,0.5733,0.5732,0.5733
CADCHF,20251203,163100,0.5732,0.5733,0.5732,0.5733
CADCHF,20251203,163200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,163300,0.5732,0.5733,0.5732,0.5732
CADCHF,20251203,163400,0.5733,0.5734,0.5733,0.5734
CADCHF,20251203,163500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,163600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,163700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,163800,0.5736,0.5737,0.5736,0.5737
CADCHF,20251203,163900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,164000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,164100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,164200,0.5737,0.5737,0.5736,0.5737
CADCHF,20251203,164300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,164400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,164500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,164600,0.5737,0.5738,0.5737,0.5738
CADCHF,20251203,164700,0.5737,0.5738,0.5737,0.5737
CADCHF,20251203,164800,0.5736,0.5737,0.5736,0.5737
CADCHF,20251203,164900,0.5736,0.5737,0.5736,0.5737
CADCHF,20251203,165000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,165100,0.5738,0.5739,0.5738,0.5739
CADCHF,20251203,165200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251203,165300,0.5740,0.5740,0.5739,0.5739
CADCHF,20251203,165400,0.5738,0.5738,0.5737,0.5737
CADCHF,20251203,165500,0.5738,0.5738,0.5736,0.5736
CADCHF,20251203,165600,0.5737,0.5737,0.5735,0.5735
CADCHF,20251203,165700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,165800,0.5737,0.5738,0.5737,0.5737
CADCHF,20251203,165900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,170000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,170100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,170200,0.5737,0.5737,0.5736,0.5736
CADCHF,20251203,170300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,170400,0.5734,0.5735,0.5734,0.5735
CADCHF,20251203,170500,0.5736,0.5737,0.5736,0.5737
CADCHF,20251203,170600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,170700,0.5738,0.5738,0.5737,0.5737
CADCHF,20251203,170800,0.5736,0.5737,0.5736,0.5737
CADCHF,20251203,170900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,171000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,171100,0.5736,0.5736,0.5735,0.5735
CADCHF,20251203,171200,0.5736,0.5736,0.5735,0.5735
CADCHF,20251203,171300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,171400,0.5736,0.5737,0.5736,0.5737
CADCHF,20251203,171500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,171600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,171700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,171800,0.5738,0.5738,0.5737,0.5737
CADCHF,20251203,171900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,172000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,172100,0.5738,0.5739,0.5738,0.5739
CADCHF,20251203,172200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,172300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,172400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251203,172500,0.5738,0.5738,0.5737,0.5737
CADCHF,20251203,172600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,172700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,172800,0.5736,0.5737,0.5736,0.5737
CADCHF,20251203,172900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,173000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,173100,0.5737,0.5737,0.5736,0.5736
CADCHF,20251203,173200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,173300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,173400,0.5737,0.5737,0.5736,0.5736
CADCHF,20251203,173500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251203,173600,0.5737,0.5737,0.5736,0.5736
CADCHF,20251203,173700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,173800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,173900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,174000,0.5736,0.5736,0.5735,0.5735
CADCHF,20251203,174100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,174200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,174300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,174400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,174500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251203,174600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,174700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,174800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,174900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251203,175000,0.5735,0.5735,0.5733,0.5734
CADCHF,20251203,175100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,175200,0.5733,0.5734,0.5733,0.5734
CADCHF,20251203,175300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,175400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,175500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,175600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,175700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,175800,0.5733,0.5734,0.5733,0.5734
CADCHF,20251203,175900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,180000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,180100,0.5734,0.5734,0.5733,0.5733
CADCHF,20251203,180200,0.5734,0.5734,0.5733,0.5733
CADCHF,20251203,180300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,180400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,180500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,180600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,180700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,180800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,180900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,181000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,181100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,181200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,181300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,181400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,181500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,181600,0.5734,0.5734,0.5733,0.5733
CADCHF,20251203,181700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,181800,0.5733,0.5734,0.5733,0.5734
CADCHF,20251203,181900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,182000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,182100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,182200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,182300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,182400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,182500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,182600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,182700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,182800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,182900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,183000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,183100,0.5733,0.5733,0.5732,0.5732
CADCHF,20251203,183200,0.5732,0.5733,0.5732,0.5733
CADCHF,20251203,183300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,183400,0.5733,0.5734,0.5733,0.5734
CADCHF,20251203,183500,0.5733,0.5734,0.5733,0.5734
CADCHF,20251203,183600,0.5733,0.5733,0.5732,0.5732
CADCHF,20251203,183700,0.5733,0.5733,0.5732,0.5732
CADCHF,20251203,183800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,183900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251203,184000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,184100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,184200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,184300,0.5733,0.5734,0.5733,0.5734
CADCHF,20251203,184400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,184500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,184600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,184700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,184800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,184900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,185000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,185100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251203,185200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251203,185300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,185400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,185500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,185600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,185700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,185800,0.5731,0.5731,0.5730,0.5730
CADCHF,20251203,185900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,190000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,190100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,190200,0.5730,0.5730,0.5729,0.5730
CADCHF,20251203,190300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,190400,0.5729,0.5730,0.5729,0.5730
CADCHF,20251203,190500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,190600,0.5730,0.5730,0.5729,0.5729
CADCHF,20251203,190700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,190800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,190900,0.5728,0.5729,0.5728,0.5729
CADCHF,20251203,191000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,191100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,191200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,191300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,191400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,191500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,191600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,191700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,191800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,191900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,192000,0.5729,0.5729,0.5728,0.5729
CADCHF,20251203,192100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,192200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,192300,0.5729,0.5730,0.5729,0.5730
CADCHF,20251203,192400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,192500,0.5729,0.5730,0.5729,0.5730
CADCHF,20251203,192600,0.5730,0.5730,0.5729,0.5729
CADCHF,20251203,192700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,192800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,192900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,193000,0.5730,0.5731,0.5730,0.5731
CADCHF,20251203,193100,0.5731,0.5731,0.5730,0.5730
CADCHF,20251203,193200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,193300,0.5730,0.5730,0.5729,0.5729
CADCHF,20251203,193400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,193500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,193600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,193700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,193800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,193900,0.5729,0.5730,0.5729,0.5730
CADCHF,20251203,194000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,194100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,194200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,194300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,194400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,194500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,194600,0.5729,0.5729,0.5728,0.5728
CADCHF,20251203,194700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,194800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,194900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,195000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,195100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,195200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,195300,0.5729,0.5729,0.5728,0.5728
CADCHF,20251203,195400,0.5729,0.5729,0.5728,0.5728
CADCHF,20251203,195500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,195600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,195700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,195800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,195900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,200000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,200100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,200200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,200300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,200400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,200500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,200600,0.5729,0.5729,0.5728,0.5728
CADCHF,20251203,200700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,200800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,200900,0.5728,0.5729,0.5728,0.5729
CADCHF,20251203,201000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,201100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,201200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,201300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,201400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,201500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,201600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,201700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,201800,0.5728,0.5728,0.5727,0.5727
CADCHF,20251203,201900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,202000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,202100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,202200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,202300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,202400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,202500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,202600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,202700,0.5728,0.5728,0.5727,0.5727
CADCHF,20251203,202800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,202900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,203000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,203100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,203200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,203300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,203400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,203500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,203600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,203700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,203800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,203900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,204000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,204100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,204200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,204300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,204400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,204500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,204600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,204700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,204800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,204900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,205000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,205100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,205200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,205300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,205400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,205500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,205600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,205700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,205800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,205900,0.5727,0.5728,0.5727,0.5728
CADCHF,20251203,210000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,210100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,210200,0.5727,0.5728,0.5727,0.5728
CADCHF,20251203,210300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,210400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,210500,0.5728,0.5728,0.5727,0.5727
CADCHF,20251203,210600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,210700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,210800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,210900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,211000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,211100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,211200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,211300,0.5727,0.5727,0.5726,0.5726
CADCHF,20251203,211400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251203,211500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251203,211600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251203,211700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251203,211800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,211900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,212000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,212100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,212200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,212300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,212400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,212500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,212600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,212700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,212800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,212900,0.5727,0.5728,0.5727,0.5728
CADCHF,20251203,213000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,213100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,213200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,213300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,213400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,213500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,213600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,213700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,213800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,213900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,214000,0.5728,0.5729,0.5728,0.5729
CADCHF,20251203,214100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,214200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,214300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,214400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,214500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,214600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,214700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,214800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,214900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,215000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,215100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,215200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,215300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,215400,0.5729,0.5730,0.5729,0.5730
CADCHF,20251203,215500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,215600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,215700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,215800,0.5729,0.5729,0.5728,0.5729
CADCHF,20251203,215900,0.5730,0.5730,0.5729,0.5729
CADCHF,20251203,220000,0.5730,0.5730,0.5729,0.5729
CADCHF,20251203,220100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,220200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,220300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,220400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,220500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,220600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,220700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,220800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,220900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,221000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,221100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,221200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,221300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,221400,0.5728,0.5728,0.5727,0.5727
CADCHF,20251203,221500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,221600,0.5727,0.5728,0.5727,0.5728
CADCHF,20251203,221700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,221800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,221900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,222000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,222100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,222200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,222300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,222400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,222500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,222600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,222700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,222800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,222900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,223000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,223100,0.5729,0.5729,0.5728,0.5728
CADCHF,20251203,223200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,223300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,223400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,223500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,223600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,223700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,223800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,223900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,224000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,224100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,224200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,224300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,224400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,224500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,224600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,224700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,224800,0.5729,0.5730,0.5729,0.5730
CADCHF,20251203,224900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,225000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,225100,0.5730,0.5730,0.5729,0.5729
CADCHF,20251203,225200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,225300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,225400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,225500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,225600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,225700,0.5729,0.5730,0.5729,0.5730
CADCHF,20251203,225800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,225900,0.5729,0.5729,0.5728,0.5728
CADCHF,20251203,230000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,230100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,230200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,230300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,230400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,230500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,230600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,230700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,230800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,230900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,231000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,231100,0.5731,0.5731,0.5730,0.5730
CADCHF,20251203,231200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,231300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,231400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,231500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,231600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,231700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,231800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,231900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,232000,0.5731,0.5731,0.5730,0.5730
CADCHF,20251203,232100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251203,232200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,232300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,232400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,232500,0.5730,0.5730,0.5729,0.5729
CADCHF,20251203,232600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,232700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,232800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,232900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,233000,0.5730,0.5730,0.5729,0.5729
CADCHF,20251203,233100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,233200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251203,233300,0.5730,0.5730,0.5729,0.5729
CADCHF,20251203,233400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,233500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,233600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,233700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,233800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,233900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,234000,0.5728,0.5729,0.5728,0.5728
CADCHF,20251203,234100,0.5729,0.5729,0.5728,0.5728
CADCHF,20251203,234200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,234300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,234400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251203,234500,0.5729,0.5729,0.5728,0.5728
CADCHF,20251203,234600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,234700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,234800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,234900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,235000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,235100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,235200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,235300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,235400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,235500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,235600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251203,235700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,235800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251203,235900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251204,000000,0.5728,0.5728,0.5728,0.5728
CADJPY,20251203,000100,111.54,111.55,111.53,111.55
CADJPY,20251203,000200,111.56,111.57,111.54,111.54
CADJPY,20251203,000300,111.53,111.53,111.53,111.53
CADJPY,20251203,000400,111.53,111.53,111.53,111.53
CADJPY,20251203,000500,111.53,111.53,111.53,111.53
CADJPY,20251203,000600,111.52,111.52,111.52,111.52
CADJPY,20251203,000700,111.52,111.52,111.52,111.52
CADJPY,20251203,000800,111.52,111.52,111.52,111.52
CADJPY,20251203,000900,111.50,111.50,111.50,111.50
CADJPY,20251203,001000,111.50,111.50,111.50,111.50
CADJPY,20251203,001100,111.50,111.51,111.50,111.51
CADJPY,20251203,001200,111.50,111.50,111.50,111.50
CADJPY,20251203,001300,111.50,111.50,111.50,111.50
CADJPY,20251203,001400,111.49,111.49,111.49,111.49
CADJPY,20251203,001500,111.49,111.49,111.49,111.49
CADJPY,20251203,001600,111.49,111.49,111.49,111.49
CADJPY,20251203,001700,111.49,111.49,111.49,111.49
CADJPY,20251203,001800,111.49,111.49,111.49,111.49
CADJPY,20251203,001900,111.49,111.49,111.49,111.49
CADJPY,20251203,002000,111.49,111.49,111.49,111.49
CADJPY,20251203,002100,111.49,111.50,111.49,111.50
CADJPY,20251203,002200,111.51,111.52,111.51,111.52
CADJPY,20251203,002300,111.51,111.51,111.51,111.51
CADJPY,20251203,002400,111.51,111.51,111.51,111.51
CADJPY,20251203,002500,111.50,111.50,111.50,111.50
CADJPY,20251203,002600,111.49,111.49,111.49,111.49
CADJPY,20251203,002700,111.49,111.50,111.49,111.50
CADJPY,20251203,002800,111.50,111.50,111.50,111.50
CADJPY,20251203,002900,111.50,111.50,111.50,111.50
CADJPY,20251203,003000,111.50,111.50,111.50,111.50
CADJPY,20251203,003100,111.50,111.50,111.50,111.50
CADJPY,20251203,003200,111.50,111.50,111.49,111.49
CADJPY,20251203,003300,111.49,111.49,111.49,111.49
CADJPY,20251203,003400,111.50,111.50,111.50,111.50
CADJPY,20251203,003500,111.50,111.50,111.50,111.50
CADJPY,20251203,003600,111.49,111.49,111.49,111.49
CADJPY,20251203,003700,111.49,111.49,111.49,111.49
CADJPY,20251203,003800,111.49,111.49,111.49,111.49
CADJPY,20251203,003900,111.49,111.49,111.49,111.49
CADJPY,20251203,004000,111.49,111.49,111.49,111.49
CADJPY,20251203,004100,111.49,111.49,111.49,111.49
CADJPY,20251203,004200,111.49,111.49,111.49,111.49
CADJPY,20251203,004300,111.49,111.49,111.49,111.49
CADJPY,20251203,004400,111.49,111.49,111.49,111.49
CADJPY,20251203,004500,111.49,111.49,111.49,111.49
CADJPY,20251203,004600,111.49,111.49,111.49,111.49
CADJPY,20251203,004700,111.49,111.49,111.49,111.49
CADJPY,20251203,004800,111.50,111.50,111.50,111.50
CADJPY,20251203,004900,111.50,111.50,111.50,111.50
CADJPY,20251203,005000,111.50,111.50,111.49,111.49
CADJPY,20251203,005100,111.49,111.49,111.49,111.49
CADJPY,20251203,005200,111.48,111.48,111.47,111.47
CADJPY,20251203,005300,111.47,111.47,111.47,111.47
CADJPY,20251203,005400,111.47,111.47,111.47,111.47
CADJPY,20251203,005500,111.47,111.47,111.47,111.47
CADJPY,20251203,005600,111.49,111.49,111.49,111.49
CADJPY,20251203,005700,111.50,111.50,111.50,111.50
CADJPY,20251203,005800,111.50,111.50,111.50,111.50
CADJPY,20251203,005900,111.50,111.50,111.48,111.48
CADJPY,20251203,010000,111.47,111.47,111.46,111.46
CADJPY,20251203,010100,111.47,111.48,111.47,111.47
CADJPY,20251203,010200,111.46,111.46,111.44,111.45
CADJPY,20251203,010300,111.44,111.44,111.42,111.42
CADJPY,20251203,010400,111.43,111.44,111.43,111.44
CADJPY,20251203,010500,111.43,111.44,111.43,111.44
CADJPY,20251203,010600,111.43,111.43,111.41,111.42
CADJPY,20251203,010700,111.41,111.41,111.41,111.41
CADJPY,20251203,010800,111.42,111.42,111.40,111.40
CADJPY,20251203,010900,111.41,111.42,111.41,111.42
CADJPY,20251203,011000,111.42,111.43,111.42,111.43
CADJPY,20251203,011100,111.44,111.44,111.44,111.44
CADJPY,20251203,011200,111.45,111.45,111.45,111.45
CADJPY,20251203,011300,111.45,111.45,111.44,111.44
CADJPY,20251203,011400,111.44,111.44,111.44,111.44
CADJPY,20251203,011500,111.45,111.45,111.44,111.44
CADJPY,20251203,011600,111.43,111.43,111.42,111.42
CADJPY,20251203,011700,111.42,111.42,111.42,111.42
CADJPY,20251203,011800,111.43,111.43,111.43,111.43
CADJPY,20251203,011900,111.43,111.43,111.42,111.42
CADJPY,20251203,012000,111.43,111.43,111.43,111.43
CADJPY,20251203,012100,111.42,111.42,111.42,111.42
CADJPY,20251203,012200,111.42,111.43,111.42,111.43
CADJPY,20251203,012300,111.42,111.42,111.42,111.42
CADJPY,20251203,012400,111.42,111.42,111.42,111.42
CADJPY,20251203,012500,111.41,111.41,111.40,111.40
CADJPY,20251203,012600,111.40,111.40,111.40,111.40
CADJPY,20251203,012700,111.39,111.39,111.39,111.39
CADJPY,20251203,012800,111.39,111.40,111.39,111.40
CADJPY,20251203,012900,111.40,111.40,111.40,111.40
CADJPY,20251203,013000,111.40,111.41,111.40,111.41
CADJPY,20251203,013100,111.40,111.40,111.37,111.38
CADJPY,20251203,013200,111.38,111.38,111.38,111.38
CADJPY,20251203,013300,111.38,111.38,111.38,111.38
CADJPY,20251203,013400,111.37,111.39,111.37,111.39
CADJPY,20251203,013500,111.40,111.40,111.39,111.39
CADJPY,20251203,013600,111.39,111.40,111.39,111.40
CADJPY,20251203,013700,111.41,111.42,111.41,111.41
CADJPY,20251203,013800,111.42,111.43,111.42,111.43
CADJPY,20251203,013900,111.44,111.45,111.44,111.45
CADJPY,20251203,014000,111.46,111.46,111.45,111.45
CADJPY,20251203,014100,111.45,111.45,111.45,111.45
CADJPY,20251203,014200,111.45,111.45,111.44,111.44
CADJPY,20251203,014300,111.45,111.45,111.45,111.45
CADJPY,20251203,014400,111.46,111.46,111.46,111.46
CADJPY,20251203,014500,111.47,111.47,111.47,111.47
CADJPY,20251203,014600,111.47,111.47,111.47,111.47
CADJPY,20251203,014700,111.46,111.46,111.46,111.46
CADJPY,20251203,014800,111.46,111.47,111.46,111.47
CADJPY,20251203,014900,111.46,111.47,111.46,111.47
CADJPY,20251203,015000,111.46,111.46,111.46,111.46
CADJPY,20251203,015100,111.46,111.46,111.46,111.46
CADJPY,20251203,015200,111.47,111.47,111.46,111.46
CADJPY,20251203,015300,111.45,111.46,111.45,111.45
CADJPY,20251203,015400,111.46,111.49,111.46,111.49
CADJPY,20251203,015500,111.49,111.49,111.48,111.49
CADJPY,20251203,015600,111.48,111.48,111.46,111.47
CADJPY,20251203,015700,111.47,111.47,111.47,111.47
CADJPY,20251203,015800,111.46,111.46,111.45,111.46
CADJPY,20251203,015900,111.47,111.47,111.47,111.47
CADJPY,20251203,020000,111.46,111.46,111.46,111.46
CADJPY,20251203,020100,111.47,111.49,111.47,111.48
CADJPY,20251203,020200,111.49,111.49,111.49,111.49
CADJPY,20251203,020300,111.49,111.49,111.49,111.49
CADJPY,20251203,020400,111.49,111.49,111.48,111.48
CADJPY,20251203,020500,111.48,111.48,111.48,111.48
CADJPY,20251203,020600,111.48,111.49,111.48,111.49
CADJPY,20251203,020700,111.49,111.49,111.49,111.49
CADJPY,20251203,020800,111.49,111.49,111.49,111.49
CADJPY,20251203,020900,111.48,111.48,111.45,111.45
CADJPY,20251203,021000,111.44,111.44,111.44,111.44
CADJPY,20251203,021100,111.43,111.43,111.42,111.42
CADJPY,20251203,021200,111.41,111.43,111.41,111.43
CADJPY,20251203,021300,111.43,111.43,111.43,111.43
CADJPY,20251203,021400,111.44,111.44,111.43,111.43
CADJPY,20251203,021500,111.44,111.44,111.42,111.42
CADJPY,20251203,021600,111.41,111.41,111.40,111.40
CADJPY,20251203,021700,111.41,111.41,111.41,111.41
CADJPY,20251203,021800,111.41,111.41,111.41,111.41
CADJPY,20251203,021900,111.41,111.41,111.41,111.41
CADJPY,20251203,022000,111.41,111.41,111.41,111.41
CADJPY,20251203,022100,111.41,111.42,111.41,111.42
CADJPY,20251203,022200,111.41,111.42,111.41,111.42
CADJPY,20251203,022300,111.41,111.41,111.40,111.40
CADJPY,20251203,022400,111.39,111.39,111.38,111.39
CADJPY,20251203,022500,111.39,111.39,111.39,111.39
CADJPY,20251203,022600,111.40,111.40,111.39,111.39
CADJPY,20251203,022700,111.39,111.40,111.39,111.40
CADJPY,20251203,022800,111.40,111.40,111.40,111.40
CADJPY,20251203,022900,111.41,111.41,111.41,111.41
CADJPY,20251203,023000,111.41,111.41,111.41,111.41
CADJPY,20251203,023100,111.40,111.42,111.40,111.42
CADJPY,20251203,023200,111.43,111.43,111.42,111.42
CADJPY,20251203,023300,111.42,111.42,111.42,111.42
CADJPY,20251203,023400,111.42,111.42,111.42,111.42
CADJPY,20251203,023500,111.41,111.42,111.41,111.42
CADJPY,20251203,023600,111.42,111.44,111.42,111.44
CADJPY,20251203,023700,111.45,111.45,111.44,111.44
CADJPY,20251203,023800,111.45,111.45,111.44,111.44
CADJPY,20251203,023900,111.44,111.44,111.44,111.44
CADJPY,20251203,024000,111.44,111.44,111.44,111.44
CADJPY,20251203,024100,111.44,111.44,111.44,111.44
CADJPY,20251203,024200,111.44,111.44,111.44,111.44
CADJPY,20251203,024300,111.43,111.43,111.43,111.43
CADJPY,20251203,024400,111.43,111.43,111.42,111.42
CADJPY,20251203,024500,111.42,111.42,111.41,111.41
CADJPY,20251203,024600,111.40,111.41,111.40,111.41
CADJPY,20251203,024700,111.42,111.42,111.42,111.42
CADJPY,20251203,024800,111.42,111.42,111.41,111.41
CADJPY,20251203,024900,111.42,111.42,111.42,111.42
CADJPY,20251203,025000,111.42,111.42,111.42,111.42
CADJPY,20251203,025100,111.42,111.42,111.42,111.42
CADJPY,20251203,025200,111.42,111.43,111.42,111.42
CADJPY,20251203,025300,111.42,111.42,111.42,111.42
CADJPY,20251203,025400,111.41,111.41,111.41,111.41
CADJPY,20251203,025500,111.42,111.42,111.42,111.42
CADJPY,20251203,025600,111.42,111.43,111.42,111.42
CADJPY,20251203,025700,111.43,111.43,111.42,111.43
CADJPY,20251203,025800,111.43,111.43,111.43,111.43
CADJPY,20251203,025900,111.42,111.42,111.42,111.42
CADJPY,20251203,030000,111.42,111.42,111.41,111.42
CADJPY,20251203,030100,111.42,111.42,111.42,111.42
CADJPY,20251203,030200,111.42,111.42,111.42,111.42
CADJPY,20251203,030300,111.42,111.43,111.42,111.43
CADJPY,20251203,030400,111.43,111.43,111.43,111.43
CADJPY,20251203,030500,111.42,111.42,111.42,111.42
CADJPY,20251203,030600,111.43,111.43,111.43,111.43
CADJPY,20251203,030700,111.43,111.43,111.43,111.43
CADJPY,20251203,030800,111.43,111.43,111.43,111.43
CADJPY,20251203,030900,111.43,111.44,111.43,111.44
CADJPY,20251203,031000,111.44,111.45,111.44,111.45
CADJPY,20251203,031100,111.46,111.46,111.45,111.45
CADJPY,20251203,031200,111.45,111.45,111.45,111.45
CADJPY,20251203,031300,111.45,111.45,111.45,111.45
CADJPY,20251203,031400,111.46,111.46,111.46,111.46
CADJPY,20251203,031500,111.46,111.47,111.46,111.47
CADJPY,20251203,031600,111.47,111.47,111.47,111.47
CADJPY,20251203,031700,111.47,111.47,111.47,111.47
CADJPY,20251203,031800,111.47,111.47,111.47,111.47
CADJPY,20251203,031900,111.48,111.49,111.48,111.49
CADJPY,20251203,032000,111.49,111.50,111.49,111.50
CADJPY,20251203,032100,111.50,111.50,111.50,111.50
CADJPY,20251203,032200,111.50,111.50,111.50,111.50
CADJPY,20251203,032300,111.49,111.50,111.49,111.50
CADJPY,20251203,032400,111.49,111.50,111.49,111.50
CADJPY,20251203,032500,111.50,111.50,111.50,111.50
CADJPY,20251203,032600,111.50,111.50,111.50,111.50
CADJPY,20251203,032700,111.50,111.50,111.50,111.50
CADJPY,20251203,032800,111.49,111.49,111.49,111.49
CADJPY,20251203,032900,111.49,111.49,111.49,111.49
CADJPY,20251203,033000,111.49,111.49,111.49,111.49
CADJPY,20251203,033100,111.49,111.49,111.49,111.49
CADJPY,20251203,033200,111.49,111.49,111.49,111.49
CADJPY,20251203,033300,111.48,111.48,111.47,111.47
CADJPY,20251203,033400,111.47,111.47,111.47,111.47
CADJPY,20251203,033500,111.47,111.47,111.46,111.46
CADJPY,20251203,033600,111.46,111.46,111.46,111.46
CADJPY,20251203,033700,111.46,111.46,111.46,111.46
CADJPY,20251203,033800,111.47,111.47,111.47,111.47
CADJPY,20251203,033900,111.47,111.47,111.47,111.47
CADJPY,20251203,034000,111.47,111.48,111.47,111.48
CADJPY,20251203,034100,111.48,111.48,111.48,111.48
CADJPY,20251203,034200,111.48,111.48,111.48,111.48
CADJPY,20251203,034300,111.48,111.48,111.48,111.48
CADJPY,20251203,034400,111.48,111.48,111.48,111.48
CADJPY,20251203,034500,111.48,111.48,111.48,111.48
CADJPY,20251203,034600,111.48,111.48,111.48,111.48
CADJPY,20251203,034700,111.47,111.47,111.47,111.47
CADJPY,20251203,034800,111.47,111.47,111.47,111.47
CADJPY,20251203,034900,111.48,111.48,111.48,111.48
CADJPY,20251203,035000,111.48,111.48,111.48,111.48
CADJPY,20251203,035100,111.48,111.48,111.48,111.48
CADJPY,20251203,035200,111.48,111.48,111.48,111.48
CADJPY,20251203,035300,111.48,111.48,111.48,111.48
CADJPY,20251203,035400,111.47,111.47,111.45,111.45
CADJPY,20251203,035500,111.46,111.47,111.46,111.47
CADJPY,20251203,035600,111.46,111.46,111.46,111.46
CADJPY,20251203,035700,111.46,111.46,111.45,111.45
CADJPY,20251203,035800,111.46,111.46,111.46,111.46
CADJPY,20251203,035900,111.46,111.46,111.45,111.45
CADJPY,20251203,040000,111.46,111.46,111.45,111.45
CADJPY,20251203,040100,111.45,111.45,111.44,111.44
CADJPY,20251203,040200,111.45,111.45,111.45,111.45
CADJPY,20251203,040300,111.44,111.44,111.44,111.44
CADJPY,20251203,040400,111.43,111.44,111.43,111.43
CADJPY,20251203,040500,111.43,111.43,111.43,111.43
CADJPY,20251203,040600,111.43,111.43,111.43,111.43
CADJPY,20251203,040700,111.44,111.44,111.43,111.43
CADJPY,20251203,040800,111.44,111.44,111.44,111.44
CADJPY,20251203,040900,111.45,111.45,111.45,111.45
CADJPY,20251203,041000,111.45,111.45,111.45,111.45
CADJPY,20251203,041100,111.45,111.45,111.45,111.45
CADJPY,20251203,041200,111.45,111.45,111.45,111.45
CADJPY,20251203,041300,111.44,111.44,111.44,111.44
CADJPY,20251203,041400,111.44,111.44,111.44,111.44
CADJPY,20251203,041500,111.44,111.44,111.44,111.44
CADJPY,20251203,041600,111.44,111.44,111.44,111.44
CADJPY,20251203,041700,111.44,111.44,111.44,111.44
CADJPY,20251203,041800,111.44,111.44,111.43,111.43
CADJPY,20251203,041900,111.43,111.43,111.43,111.43
CADJPY,20251203,042000,111.43,111.43,111.43,111.43
CADJPY,20251203,042100,111.44,111.44,111.43,111.43
CADJPY,20251203,042200,111.43,111.43,111.43,111.43
CADJPY,20251203,042300,111.43,111.43,111.43,111.43
CADJPY,20251203,042400,111.44,111.44,111.44,111.44
CADJPY,20251203,042500,111.44,111.44,111.44,111.44
CADJPY,20251203,042600,111.43,111.43,111.43,111.43
CADJPY,20251203,042700,111.43,111.43,111.43,111.43
CADJPY,20251203,042800,111.43,111.43,111.42,111.42
CADJPY,20251203,042900,111.42,111.42,111.42,111.42
CADJPY,20251203,043000,111.42,111.42,111.42,111.42
CADJPY,20251203,043100,111.42,111.43,111.42,111.43
CADJPY,20251203,043200,111.43,111.43,111.43,111.43
CADJPY,20251203,043300,111.43,111.43,111.43,111.43
CADJPY,20251203,043400,111.44,111.44,111.44,111.44
CADJPY,20251203,043500,111.44,111.44,111.44,111.44
CADJPY,20251203,043600,111.44,111.45,111.44,111.44
CADJPY,20251203,043700,111.44,111.44,111.44,111.44
CADJPY,20251203,043800,111.44,111.44,111.44,111.44
CADJPY,20251203,043900,111.43,111.43,111.43,111.43
CADJPY,20251203,044000,111.43,111.43,111.43,111.43
CADJPY,20251203,044100,111.43,111.43,111.43,111.43
CADJPY,20251203,044200,111.43,111.43,111.43,111.43
CADJPY,20251203,044300,111.43,111.43,111.43,111.43
CADJPY,20251203,044400,111.43,111.43,111.43,111.43
CADJPY,20251203,044500,111.43,111.43,111.43,111.43
CADJPY,20251203,044600,111.43,111.43,111.42,111.42
CADJPY,20251203,044700,111.42,111.42,111.42,111.42
CADJPY,20251203,044800,111.42,111.42,111.42,111.42
CADJPY,20251203,044900,111.42,111.42,111.42,111.42
CADJPY,20251203,045000,111.42,111.42,111.41,111.41
CADJPY,20251203,045100,111.42,111.42,111.42,111.42
CADJPY,20251203,045200,111.42,111.42,111.40,111.40
CADJPY,20251203,045300,111.39,111.39,111.39,111.39
CADJPY,20251203,045400,111.39,111.39,111.39,111.39
CADJPY,20251203,045500,111.39,111.40,111.39,111.40
CADJPY,20251203,045600,111.39,111.39,111.38,111.38
CADJPY,20251203,045700,111.38,111.38,111.38,111.38
CADJPY,20251203,045800,111.39,111.40,111.39,111.39
CADJPY,20251203,045900,111.39,111.39,111.39,111.39
CADJPY,20251203,050000,111.39,111.39,111.39,111.39
CADJPY,20251203,050100,111.39,111.39,111.39,111.39
CADJPY,20251203,050200,111.40,111.40,111.40,111.40
CADJPY,20251203,050300,111.40,111.41,111.40,111.41
CADJPY,20251203,050400,111.41,111.41,111.41,111.41
CADJPY,20251203,050500,111.41,111.41,111.41,111.41
CADJPY,20251203,050600,111.41,111.41,111.41,111.41
CADJPY,20251203,050700,111.42,111.42,111.42,111.42
CADJPY,20251203,050800,111.41,111.42,111.41,111.42
CADJPY,20251203,050900,111.42,111.43,111.42,111.43
CADJPY,20251203,051000,111.44,111.45,111.44,111.45
CADJPY,20251203,051100,111.45,111.45,111.45,111.45
CADJPY,20251203,051200,111.45,111.45,111.44,111.44
CADJPY,20251203,051300,111.44,111.44,111.44,111.44
CADJPY,20251203,051400,111.44,111.44,111.44,111.44
CADJPY,20251203,051500,111.44,111.44,111.44,111.44
CADJPY,20251203,051600,111.44,111.44,111.44,111.44
CADJPY,20251203,051700,111.44,111.44,111.44,111.44
CADJPY,20251203,051800,111.44,111.44,111.44,111.44
CADJPY,20251203,051900,111.44,111.44,111.44,111.44
CADJPY,20251203,052000,111.45,111.45,111.45,111.45
CADJPY,20251203,052100,111.45,111.45,111.45,111.45
CADJPY,20251203,052200,111.45,111.45,111.45,111.45
CADJPY,20251203,052300,111.45,111.45,111.45,111.45
CADJPY,20251203,052400,111.45,111.45,111.45,111.45
CADJPY,20251203,052500,111.45,111.45,111.45,111.45
CADJPY,20251203,052600,111.45,111.45,111.45,111.45
CADJPY,20251203,052700,111.45,111.45,111.45,111.45
CADJPY,20251203,052800,111.45,111.45,111.45,111.45
CADJPY,20251203,052900,111.45,111.45,111.45,111.45
CADJPY,20251203,053000,111.45,111.45,111.45,111.45
CADJPY,20251203,053100,111.45,111.45,111.45,111.45
CADJPY,20251203,053200,111.45,111.45,111.44,111.44
CADJPY,20251203,053300,111.43,111.43,111.42,111.42
CADJPY,20251203,053400,111.42,111.42,111.41,111.41
CADJPY,20251203,053500,111.41,111.41,111.41,111.41
CADJPY,20251203,053600,111.42,111.42,111.42,111.42
CADJPY,20251203,053700,111.42,111.43,111.42,111.43
CADJPY,20251203,053800,111.43,111.43,111.43,111.43
CADJPY,20251203,053900,111.43,111.43,111.43,111.43
CADJPY,20251203,054000,111.43,111.43,111.43,111.43
CADJPY,20251203,054100,111.43,111.43,111.43,111.43
CADJPY,20251203,054200,111.43,111.43,111.43,111.43
CADJPY,20251203,054300,111.42,111.42,111.42,111.42
CADJPY,20251203,054400,111.42,111.42,111.42,111.42
CADJPY,20251203,054500,111.42,111.42,111.42,111.42
CADJPY,20251203,054600,111.42,111.42,111.42,111.42
CADJPY,20251203,054700,111.42,111.42,111.42,111.42
CADJPY,20251203,054800,111.42,111.43,111.42,111.43
CADJPY,20251203,054900,111.43,111.43,111.43,111.43
CADJPY,20251203,055000,111.43,111.43,111.42,111.42
CADJPY,20251203,055100,111.42,111.42,111.42,111.42
CADJPY,20251203,055200,111.42,111.42,111.42,111.42
CADJPY,20251203,055300,111.42,111.42,111.41,111.41
CADJPY,20251203,055400,111.41,111.41,111.41,111.41
CADJPY,20251203,055500,111.42,111.42,111.42,111.42
CADJPY,20251203,055600,111.42,111.42,111.41,111.41
CADJPY,20251203,055700,111.40,111.40,111.40,111.40
CADJPY,20251203,055800,111.40,111.40,111.40,111.40
CADJPY,20251203,055900,111.40,111.41,111.40,111.41
CADJPY,20251203,060000,111.40,111.40,111.40,111.40
CADJPY,20251203,060100,111.40,111.40,111.39,111.39
CADJPY,20251203,060200,111.39,111.39,111.39,111.39
CADJPY,20251203,060300,111.39,111.39,111.39,111.39
CADJPY,20251203,060400,111.39,111.39,111.39,111.39
CADJPY,20251203,060500,111.40,111.40,111.40,111.40
CADJPY,20251203,060600,111.40,111.40,111.40,111.40
CADJPY,20251203,060700,111.40,111.40,111.39,111.39
CADJPY,20251203,060800,111.39,111.39,111.39,111.39
CADJPY,20251203,060900,111.39,111.39,111.39,111.39
CADJPY,20251203,061000,111.40,111.40,111.40,111.40
CADJPY,20251203,061100,111.40,111.40,111.40,111.40
CADJPY,20251203,061200,111.40,111.41,111.40,111.41
CADJPY,20251203,061300,111.41,111.41,111.41,111.41
CADJPY,20251203,061400,111.41,111.41,111.41,111.41
CADJPY,20251203,061500,111.42,111.42,111.41,111.41
CADJPY,20251203,061600,111.41,111.41,111.41,111.41
CADJPY,20251203,061700,111.41,111.41,111.41,111.41
CADJPY,20251203,061800,111.42,111.42,111.42,111.42
CADJPY,20251203,061900,111.42,111.43,111.42,111.43
CADJPY,20251203,062000,111.43,111.43,111.43,111.43
CADJPY,20251203,062100,111.42,111.43,111.42,111.43
CADJPY,20251203,062200,111.42,111.42,111.40,111.40
CADJPY,20251203,062300,111.39,111.39,111.39,111.39
CADJPY,20251203,062400,111.40,111.40,111.38,111.38
CADJPY,20251203,062500,111.39,111.39,111.39,111.39
CADJPY,20251203,062600,111.39,111.40,111.39,111.40
CADJPY,20251203,062700,111.40,111.40,111.40,111.40
CADJPY,20251203,062800,111.40,111.40,111.40,111.40
CADJPY,20251203,062900,111.40,111.40,111.40,111.40
CADJPY,20251203,063000,111.40,111.40,111.40,111.40
CADJPY,20251203,063100,111.39,111.39,111.38,111.38
CADJPY,20251203,063200,111.39,111.39,111.38,111.38
CADJPY,20251203,063300,111.38,111.38,111.38,111.38
CADJPY,20251203,063400,111.38,111.39,111.38,111.39
CADJPY,20251203,063500,111.39,111.39,111.39,111.39
CADJPY,20251203,063600,111.38,111.38,111.38,111.38
CADJPY,20251203,063700,111.37,111.38,111.37,111.38
CADJPY,20251203,063800,111.38,111.38,111.38,111.38
CADJPY,20251203,063900,111.38,111.38,111.38,111.38
CADJPY,20251203,064000,111.38,111.38,111.37,111.38
CADJPY,20251203,064100,111.37,111.37,111.37,111.37
CADJPY,20251203,064200,111.37,111.37,111.37,111.37
CADJPY,20251203,064300,111.37,111.37,111.36,111.36
CADJPY,20251203,064400,111.36,111.36,111.36,111.36
CADJPY,20251203,064500,111.35,111.35,111.35,111.35
CADJPY,20251203,064600,111.35,111.36,111.35,111.36
CADJPY,20251203,064700,111.36,111.36,111.36,111.36
CADJPY,20251203,064800,111.36,111.36,111.36,111.36
CADJPY,20251203,064900,111.37,111.37,111.37,111.37
CADJPY,20251203,065000,111.37,111.37,111.37,111.37
CADJPY,20251203,065100,111.37,111.37,111.37,111.37
CADJPY,20251203,065200,111.37,111.38,111.37,111.38
CADJPY,20251203,065300,111.38,111.38,111.38,111.38
CADJPY,20251203,065400,111.38,111.38,111.38,111.38
CADJPY,20251203,065500,111.39,111.39,111.39,111.39
CADJPY,20251203,065600,111.39,111.39,111.39,111.39
CADJPY,20251203,065700,111.39,111.39,111.39,111.39
CADJPY,20251203,065800,111.39,111.39,111.39,111.39
CADJPY,20251203,065900,111.39,111.39,111.39,111.39
CADJPY,20251203,070000,111.40,111.40,111.40,111.40
CADJPY,20251203,070100,111.40,111.40,111.38,111.38
CADJPY,20251203,070200,111.39,111.39,111.39,111.39
CADJPY,20251203,070300,111.39,111.39,111.38,111.38
CADJPY,20251203,070400,111.38,111.38,111.38,111.38
CADJPY,20251203,070500,111.38,111.39,111.38,111.39
CADJPY,20251203,070600,111.38,111.38,111.36,111.37
CADJPY,20251203,070700,111.36,111.36,111.36,111.36
CADJPY,20251203,070800,111.36,111.36,111.36,111.36
CADJPY,20251203,070900,111.36,111.36,111.36,111.36
CADJPY,20251203,071000,111.36,111.36,111.36,111.36
CADJPY,20251203,071100,111.36,111.36,111.35,111.35
CADJPY,20251203,071200,111.36,111.36,111.36,111.36
CADJPY,20251203,071300,111.36,111.36,111.36,111.36
CADJPY,20251203,071400,111.36,111.36,111.36,111.36
CADJPY,20251203,071500,111.36,111.36,111.36,111.36
CADJPY,20251203,071600,111.36,111.36,111.36,111.36
CADJPY,20251203,071700,111.36,111.37,111.36,111.37
CADJPY,20251203,071800,111.37,111.37,111.37,111.37
CADJPY,20251203,071900,111.37,111.37,111.36,111.36
CADJPY,20251203,072000,111.37,111.37,111.37,111.37
CADJPY,20251203,072100,111.38,111.38,111.38,111.38
CADJPY,20251203,072200,111.38,111.38,111.38,111.38
CADJPY,20251203,072300,111.38,111.38,111.33,111.33
CADJPY,20251203,072400,111.33,111.33,111.33,111.33
CADJPY,20251203,072500,111.33,111.33,111.32,111.32
CADJPY,20251203,072600,111.31,111.31,111.31,111.31
CADJPY,20251203,072700,111.32,111.32,111.32,111.32
CADJPY,20251203,072800,111.32,111.32,111.31,111.31
CADJPY,20251203,072900,111.31,111.31,111.30,111.30
CADJPY,20251203,073000,111.30,111.30,111.30,111.30
CADJPY,20251203,073100,111.29,111.31,111.29,111.31
CADJPY,20251203,073200,111.30,111.30,111.30,111.30
CADJPY,20251203,073300,111.31,111.31,111.30,111.30
CADJPY,20251203,073400,111.31,111.31,111.31,111.31
CADJPY,20251203,073500,111.31,111.31,111.31,111.31
CADJPY,20251203,073600,111.31,111.31,111.31,111.31
CADJPY,20251203,073700,111.32,111.32,111.31,111.31
CADJPY,20251203,073800,111.31,111.31,111.31,111.31
CADJPY,20251203,073900,111.32,111.33,111.32,111.33
CADJPY,20251203,074000,111.32,111.32,111.32,111.32
CADJPY,20251203,074100,111.32,111.32,111.31,111.32
CADJPY,20251203,074200,111.33,111.33,111.33,111.33
CADJPY,20251203,074300,111.33,111.34,111.32,111.34
CADJPY,20251203,074400,111.33,111.34,111.33,111.33
CADJPY,20251203,074500,111.33,111.33,111.33,111.33
CADJPY,20251203,074600,111.34,111.34,111.34,111.34
CADJPY,20251203,074700,111.34,111.36,111.34,111.36
CADJPY,20251203,074800,111.35,111.35,111.35,111.35
CADJPY,20251203,074900,111.35,111.35,111.35,111.35
CADJPY,20251203,075000,111.36,111.36,111.36,111.36
CADJPY,20251203,075100,111.35,111.36,111.35,111.36
CADJPY,20251203,075200,111.36,111.36,111.35,111.35
CADJPY,20251203,075300,111.36,111.36,111.36,111.36
CADJPY,20251203,075400,111.36,111.36,111.36,111.36
CADJPY,20251203,075500,111.36,111.36,111.36,111.36
CADJPY,20251203,075600,111.37,111.37,111.36,111.36
CADJPY,20251203,075700,111.36,111.37,111.36,111.37
CADJPY,20251203,075800,111.37,111.37,111.37,111.37
CADJPY,20251203,075900,111.38,111.38,111.37,111.37
CADJPY,20251203,080000,111.37,111.37,111.37,111.37
CADJPY,20251203,080100,111.36,111.36,111.35,111.35
CADJPY,20251203,080200,111.36,111.36,111.35,111.36
CADJPY,20251203,080300,111.35,111.36,111.35,111.36
CADJPY,20251203,080400,111.36,111.36,111.36,111.36
CADJPY,20251203,080500,111.38,111.38,111.36,111.36
CADJPY,20251203,080600,111.36,111.36,111.35,111.35
CADJPY,20251203,080700,111.35,111.35,111.34,111.34
CADJPY,20251203,080800,111.34,111.34,111.34,111.34
CADJPY,20251203,080900,111.34,111.34,111.34,111.34
CADJPY,20251203,081000,111.35,111.35,111.34,111.34
CADJPY,20251203,081100,111.34,111.35,111.34,111.35
CADJPY,20251203,081200,111.36,111.37,111.36,111.37
CADJPY,20251203,081300,111.37,111.37,111.36,111.36
CADJPY,20251203,081400,111.36,111.36,111.35,111.35
CADJPY,20251203,081500,111.36,111.36,111.36,111.36
CADJPY,20251203,081600,111.36,111.36,111.36,111.36
CADJPY,20251203,081700,111.35,111.35,111.35,111.35
CADJPY,20251203,081800,111.35,111.35,111.35,111.35
CADJPY,20251203,081900,111.35,111.35,111.35,111.35
CADJPY,20251203,082000,111.36,111.36,111.35,111.35
CADJPY,20251203,082100,111.35,111.35,111.34,111.34
CADJPY,20251203,082200,111.35,111.35,111.34,111.34
CADJPY,20251203,082300,111.35,111.35,111.35,111.35
CADJPY,20251203,082400,111.35,111.37,111.35,111.37
CADJPY,20251203,082500,111.38,111.40,111.38,111.40
CADJPY,20251203,082600,111.41,111.41,111.39,111.39
CADJPY,20251203,082700,111.38,111.38,111.38,111.38
CADJPY,20251203,082800,111.38,111.38,111.38,111.38
CADJPY,20251203,082900,111.38,111.39,111.38,111.39
CADJPY,20251203,083000,111.39,111.39,111.39,111.39
CADJPY,20251203,083100,111.40,111.40,111.38,111.38
CADJPY,20251203,083200,111.38,111.38,111.38,111.38
CADJPY,20251203,083300,111.39,111.39,111.38,111.38
CADJPY,20251203,083400,111.39,111.39,111.39,111.39
CADJPY,20251203,083500,111.39,111.40,111.39,111.40
CADJPY,20251203,083600,111.40,111.40,111.40,111.40
CADJPY,20251203,083700,111.40,111.40,111.40,111.40
CADJPY,20251203,083800,111.40,111.40,111.40,111.40
CADJPY,20251203,083900,111.39,111.39,111.38,111.38
CADJPY,20251203,084000,111.38,111.38,111.38,111.38
CADJPY,20251203,084100,111.38,111.38,111.38,111.38
CADJPY,20251203,084200,111.38,111.38,111.38,111.38
CADJPY,20251203,084300,111.37,111.37,111.37,111.37
CADJPY,20251203,084400,111.37,111.37,111.37,111.37
CADJPY,20251203,084500,111.36,111.36,111.36,111.36
CADJPY,20251203,084600,111.36,111.37,111.36,111.37
CADJPY,20251203,084700,111.38,111.38,111.38,111.38
CADJPY,20251203,084800,111.38,111.38,111.38,111.38
CADJPY,20251203,084900,111.37,111.39,111.37,111.39
CADJPY,20251203,085000,111.38,111.38,111.38,111.38
CADJPY,20251203,085100,111.38,111.38,111.38,111.38
CADJPY,20251203,085200,111.38,111.38,111.38,111.38
CADJPY,20251203,085300,111.38,111.39,111.38,111.38
CADJPY,20251203,085400,111.39,111.40,111.39,111.40
CADJPY,20251203,085500,111.40,111.41,111.40,111.41
CADJPY,20251203,085600,111.42,111.42,111.42,111.42
CADJPY,20251203,085700,111.42,111.42,111.42,111.42
CADJPY,20251203,085800,111.41,111.42,111.41,111.42
CADJPY,20251203,085900,111.42,111.42,111.42,111.42
CADJPY,20251203,090000,111.41,111.41,111.41,111.41
CADJPY,20251203,090100,111.40,111.42,111.40,111.42
CADJPY,20251203,090200,111.42,111.42,111.42,111.42
CADJPY,20251203,090300,111.43,111.44,111.43,111.44
CADJPY,20251203,090400,111.43,111.44,111.43,111.44
CADJPY,20251203,090500,111.43,111.43,111.43,111.43
CADJPY,20251203,090600,111.42,111.43,111.42,111.43
CADJPY,20251203,090700,111.43,111.43,111.43,111.43
CADJPY,20251203,090800,111.44,111.45,111.44,111.45
CADJPY,20251203,090900,111.45,111.46,111.45,111.46
CADJPY,20251203,091000,111.46,111.46,111.46,111.46
CADJPY,20251203,091100,111.47,111.47,111.46,111.46
CADJPY,20251203,091200,111.46,111.46,111.46,111.46
CADJPY,20251203,091300,111.45,111.45,111.45,111.45
CADJPY,20251203,091400,111.45,111.45,111.45,111.45
CADJPY,20251203,091500,111.44,111.45,111.44,111.45
CADJPY,20251203,091600,111.46,111.46,111.46,111.46
CADJPY,20251203,091700,111.47,111.48,111.47,111.48
CADJPY,20251203,091800,111.48,111.49,111.48,111.49
CADJPY,20251203,091900,111.50,111.50,111.50,111.50
CADJPY,20251203,092000,111.50,111.51,111.50,111.51
CADJPY,20251203,092100,111.50,111.50,111.49,111.49
CADJPY,20251203,092200,111.49,111.49,111.49,111.49
CADJPY,20251203,092300,111.50,111.50,111.48,111.48
CADJPY,20251203,092400,111.47,111.47,111.47,111.47
CADJPY,20251203,092500,111.48,111.48,111.47,111.48
CADJPY,20251203,092600,111.49,111.49,111.47,111.47
CADJPY,20251203,092700,111.46,111.46,111.46,111.46
CADJPY,20251203,092800,111.46,111.46,111.46,111.46
CADJPY,20251203,092900,111.47,111.48,111.47,111.48
CADJPY,20251203,093000,111.48,111.48,111.48,111.48
CADJPY,20251203,093100,111.47,111.47,111.47,111.47
CADJPY,20251203,093200,111.47,111.47,111.45,111.46
CADJPY,20251203,093300,111.47,111.47,111.47,111.47
CADJPY,20251203,093400,111.46,111.46,111.46,111.46
CADJPY,20251203,093500,111.46,111.47,111.46,111.47
CADJPY,20251203,093600,111.48,111.48,111.48,111.48
CADJPY,20251203,093700,111.48,111.48,111.48,111.48
CADJPY,20251203,093800,111.49,111.49,111.49,111.49
CADJPY,20251203,093900,111.49,111.50,111.49,111.50
CADJPY,20251203,094000,111.50,111.50,111.49,111.49
CADJPY,20251203,094100,111.49,111.49,111.49,111.49
CADJPY,20251203,094200,111.50,111.50,111.50,111.50
CADJPY,20251203,094300,111.50,111.50,111.49,111.49
CADJPY,20251203,094400,111.49,111.49,111.48,111.48
CADJPY,20251203,094500,111.47,111.48,111.47,111.48
CADJPY,20251203,094600,111.47,111.47,111.47,111.47
CADJPY,20251203,094700,111.47,111.48,111.47,111.48
CADJPY,20251203,094800,111.48,111.49,111.48,111.49
CADJPY,20251203,094900,111.50,111.50,111.49,111.50
CADJPY,20251203,095000,111.51,111.51,111.50,111.50
CADJPY,20251203,095100,111.50,111.50,111.50,111.50
CADJPY,20251203,095200,111.50,111.50,111.49,111.49
CADJPY,20251203,095300,111.50,111.50,111.49,111.49
CADJPY,20251203,095400,111.49,111.49,111.49,111.49
CADJPY,20251203,095500,111.49,111.49,111.49,111.49
CADJPY,20251203,095600,111.48,111.48,111.48,111.48
CADJPY,20251203,095700,111.47,111.47,111.47,111.47
CADJPY,20251203,095800,111.47,111.48,111.47,111.47
CADJPY,20251203,095900,111.47,111.47,111.47,111.47
CADJPY,20251203,100000,111.47,111.47,111.47,111.47
CADJPY,20251203,100100,111.46,111.46,111.45,111.45
CADJPY,20251203,100200,111.44,111.45,111.44,111.45
CADJPY,20251203,100300,111.45,111.45,111.45,111.45
CADJPY,20251203,100400,111.44,111.44,111.44,111.44
CADJPY,20251203,100500,111.44,111.45,111.44,111.45
CADJPY,20251203,100600,111.44,111.45,111.44,111.45
CADJPY,20251203,100700,111.44,111.46,111.44,111.46
CADJPY,20251203,100800,111.46,111.46,111.46,111.46
CADJPY,20251203,100900,111.45,111.45,111.44,111.44
CADJPY,20251203,101000,111.43,111.43,111.42,111.42
CADJPY,20251203,101100,111.43,111.44,111.43,111.43
CADJPY,20251203,101200,111.44,111.44,111.44,111.44
CADJPY,20251203,101300,111.44,111.44,111.44,111.44
CADJPY,20251203,101400,111.44,111.44,111.44,111.44
CADJPY,20251203,101500,111.44,111.44,111.44,111.44
CADJPY,20251203,101600,111.45,111.45,111.45,111.45
CADJPY,20251203,101700,111.45,111.45,111.45,111.45
CADJPY,20251203,101800,111.46,111.47,111.46,111.47
CADJPY,20251203,101900,111.46,111.46,111.46,111.46
CADJPY,20251203,102000,111.46,111.46,111.46,111.46
CADJPY,20251203,102100,111.46,111.46,111.46,111.46
CADJPY,20251203,102200,111.46,111.46,111.46,111.46
CADJPY,20251203,102300,111.46,111.46,111.46,111.46
CADJPY,20251203,102400,111.47,111.47,111.47,111.47
CADJPY,20251203,102500,111.47,111.47,111.47,111.47
CADJPY,20251203,102600,111.47,111.48,111.47,111.48
CADJPY,20251203,102700,111.48,111.48,111.47,111.47
CADJPY,20251203,102800,111.46,111.46,111.46,111.46
CADJPY,20251203,102900,111.46,111.46,111.46,111.46
CADJPY,20251203,103000,111.46,111.46,111.46,111.46
CADJPY,20251203,103100,111.47,111.47,111.46,111.46
CADJPY,20251203,103200,111.46,111.47,111.46,111.47
CADJPY,20251203,103300,111.48,111.48,111.48,111.48
CADJPY,20251203,103400,111.47,111.47,111.45,111.45
CADJPY,20251203,103500,111.45,111.45,111.45,111.45
CADJPY,20251203,103600,111.46,111.46,111.45,111.45
CADJPY,20251203,103700,111.45,111.45,111.44,111.44
CADJPY,20251203,103800,111.43,111.44,111.43,111.43
CADJPY,20251203,103900,111.43,111.43,111.43,111.43
CADJPY,20251203,104000,111.43,111.44,111.43,111.44
CADJPY,20251203,104100,111.43,111.43,111.43,111.43
CADJPY,20251203,104200,111.43,111.43,111.42,111.42
CADJPY,20251203,104300,111.42,111.42,111.41,111.41
CADJPY,20251203,104400,111.40,111.41,111.40,111.40
CADJPY,20251203,104500,111.41,111.42,111.41,111.42
CADJPY,20251203,104600,111.42,111.42,111.42,111.42
CADJPY,20251203,104700,111.42,111.43,111.42,111.43
CADJPY,20251203,104800,111.44,111.44,111.43,111.43
CADJPY,20251203,104900,111.44,111.44,111.44,111.44
CADJPY,20251203,105000,111.44,111.45,111.44,111.44
CADJPY,20251203,105100,111.44,111.44,111.44,111.44
CADJPY,20251203,105200,111.44,111.44,111.44,111.44
CADJPY,20251203,105300,111.44,111.44,111.44,111.44
CADJPY,20251203,105400,111.45,111.45,111.45,111.45
CADJPY,20251203,105500,111.44,111.44,111.44,111.44
CADJPY,20251203,105600,111.45,111.45,111.45,111.45
CADJPY,20251203,105700,111.45,111.46,111.45,111.46
CADJPY,20251203,105800,111.46,111.46,111.46,111.46
CADJPY,20251203,105900,111.47,111.47,111.47,111.47
CADJPY,20251203,110000,111.47,111.48,111.47,111.48
CADJPY,20251203,110100,111.49,111.49,111.47,111.47
CADJPY,20251203,110200,111.48,111.49,111.48,111.49
CADJPY,20251203,110300,111.48,111.50,111.48,111.50
CADJPY,20251203,110400,111.51,111.52,111.51,111.52
CADJPY,20251203,110500,111.52,111.52,111.52,111.52
CADJPY,20251203,110600,111.52,111.52,111.52,111.52
CADJPY,20251203,110700,111.53,111.53,111.51,111.51
CADJPY,20251203,110800,111.51,111.51,111.51,111.51
CADJPY,20251203,110900,111.52,111.52,111.51,111.51
CADJPY,20251203,111000,111.52,111.52,111.52,111.52
CADJPY,20251203,111100,111.51,111.51,111.51,111.51
CADJPY,20251203,111200,111.51,111.52,111.51,111.52
CADJPY,20251203,111300,111.52,111.52,111.51,111.52
CADJPY,20251203,111400,111.52,111.52,111.52,111.52
CADJPY,20251203,111500,111.53,111.53,111.53,111.53
CADJPY,20251203,111600,111.53,111.54,111.53,111.54
CADJPY,20251203,111700,111.53,111.54,111.53,111.54
CADJPY,20251203,111800,111.53,111.53,111.53,111.53
CADJPY,20251203,111900,111.53,111.54,111.53,111.54
CADJPY,20251203,112000,111.55,111.55,111.55,111.55
CADJPY,20251203,112100,111.55,111.55,111.53,111.53
CADJPY,20251203,112200,111.54,111.54,111.54,111.54
CADJPY,20251203,112300,111.54,111.54,111.53,111.53
CADJPY,20251203,112400,111.54,111.55,111.54,111.55
CADJPY,20251203,112500,111.54,111.55,111.54,111.54
CADJPY,20251203,112600,111.54,111.54,111.54,111.54
CADJPY,20251203,112700,111.53,111.54,111.53,111.54
CADJPY,20251203,112800,111.54,111.54,111.53,111.53
CADJPY,20251203,112900,111.52,111.52,111.52,111.52
CADJPY,20251203,113000,111.52,111.52,111.52,111.52
CADJPY,20251203,113100,111.51,111.51,111.50,111.50
CADJPY,20251203,113200,111.51,111.51,111.51,111.51
CADJPY,20251203,113300,111.51,111.51,111.51,111.51
CADJPY,20251203,113400,111.50,111.50,111.49,111.49
CADJPY,20251203,113500,111.49,111.49,111.49,111.49
CADJPY,20251203,113600,111.49,111.49,111.49,111.49
CADJPY,20251203,113700,111.50,111.50,111.50,111.50
CADJPY,20251203,113800,111.51,111.51,111.51,111.51
CADJPY,20251203,113900,111.51,111.51,111.50,111.50
CADJPY,20251203,114000,111.50,111.50,111.50,111.50
CADJPY,20251203,114100,111.50,111.50,111.50,111.50
CADJPY,20251203,114200,111.50,111.50,111.50,111.50
CADJPY,20251203,114300,111.51,111.52,111.51,111.51
CADJPY,20251203,114400,111.52,111.52,111.51,111.51
CADJPY,20251203,114500,111.51,111.51,111.51,111.51
CADJPY,20251203,114600,111.52,111.53,111.52,111.53
CADJPY,20251203,114700,111.53,111.53,111.53,111.53
CADJPY,20251203,114800,111.53,111.53,111.53,111.53
CADJPY,20251203,114900,111.53,111.53,111.53,111.53
CADJPY,20251203,115000,111.53,111.53,111.52,111.52
CADJPY,20251203,115100,111.51,111.51,111.51,111.51
CADJPY,20251203,115200,111.51,111.51,111.51,111.51
CADJPY,20251203,115300,111.50,111.50,111.47,111.47
CADJPY,20251203,115400,111.47,111.47,111.47,111.47
CADJPY,20251203,115500,111.48,111.49,111.48,111.49
CADJPY,20251203,115600,111.50,111.52,111.50,111.52
CADJPY,20251203,115700,111.51,111.51,111.50,111.50
CADJPY,20251203,115800,111.50,111.50,111.49,111.49
CADJPY,20251203,115900,111.48,111.48,111.48,111.48
CADJPY,20251203,120000,111.47,111.48,111.47,111.48
CADJPY,20251203,120100,111.47,111.47,111.46,111.46
CADJPY,20251203,120200,111.45,111.45,111.44,111.44
CADJPY,20251203,120300,111.43,111.43,111.43,111.43
CADJPY,20251203,120400,111.44,111.44,111.44,111.44
CADJPY,20251203,120500,111.44,111.44,111.44,111.44
CADJPY,20251203,120600,111.45,111.45,111.45,111.45
CADJPY,20251203,120700,111.46,111.46,111.46,111.46
CADJPY,20251203,120800,111.46,111.46,111.45,111.45
CADJPY,20251203,120900,111.45,111.45,111.45,111.45
CADJPY,20251203,121000,111.45,111.45,111.44,111.44
CADJPY,20251203,121100,111.44,111.46,111.44,111.46
CADJPY,20251203,121200,111.45,111.46,111.45,111.46
CADJPY,20251203,121300,111.46,111.46,111.46,111.46
CADJPY,20251203,121400,111.46,111.46,111.45,111.46
CADJPY,20251203,121500,111.46,111.46,111.46,111.46
CADJPY,20251203,121600,111.47,111.47,111.46,111.46
CADJPY,20251203,121700,111.45,111.45,111.45,111.45
CADJPY,20251203,121800,111.45,111.46,111.45,111.46
CADJPY,20251203,121900,111.46,111.47,111.46,111.47
CADJPY,20251203,122000,111.47,111.47,111.46,111.46
CADJPY,20251203,122100,111.45,111.46,111.45,111.46
CADJPY,20251203,122200,111.45,111.45,111.45,111.45
CADJPY,20251203,122300,111.45,111.45,111.45,111.45
CADJPY,20251203,122400,111.45,111.45,111.45,111.45
CADJPY,20251203,122500,111.45,111.45,111.44,111.44
CADJPY,20251203,122600,111.44,111.45,111.44,111.45
CADJPY,20251203,122700,111.44,111.44,111.44,111.44
CADJPY,20251203,122800,111.45,111.45,111.44,111.44
CADJPY,20251203,122900,111.45,111.45,111.45,111.45
CADJPY,20251203,123000,111.45,111.45,111.45,111.45
CADJPY,20251203,123100,111.45,111.45,111.44,111.44
CADJPY,20251203,123200,111.44,111.45,111.44,111.45
CADJPY,20251203,123300,111.46,111.47,111.46,111.47
CADJPY,20251203,123400,111.48,111.48,111.48,111.48
CADJPY,20251203,123500,111.48,111.48,111.48,111.48
CADJPY,20251203,123600,111.47,111.48,111.47,111.47
CADJPY,20251203,123700,111.47,111.47,111.47,111.47
CADJPY,20251203,123800,111.48,111.48,111.48,111.48
CADJPY,20251203,123900,111.49,111.49,111.48,111.48
CADJPY,20251203,124000,111.49,111.49,111.49,111.49
CADJPY,20251203,124100,111.49,111.49,111.46,111.46
CADJPY,20251203,124200,111.47,111.47,111.46,111.46
CADJPY,20251203,124300,111.46,111.46,111.46,111.46
CADJPY,20251203,124400,111.46,111.46,111.46,111.46
CADJPY,20251203,124500,111.45,111.45,111.44,111.44
CADJPY,20251203,124600,111.45,111.45,111.45,111.45
CADJPY,20251203,124700,111.45,111.46,111.45,111.46
CADJPY,20251203,124800,111.45,111.45,111.45,111.45
CADJPY,20251203,124900,111.45,111.45,111.45,111.45
CADJPY,20251203,125000,111.45,111.46,111.45,111.46
CADJPY,20251203,125100,111.46,111.46,111.46,111.46
CADJPY,20251203,125200,111.46,111.46,111.46,111.46
CADJPY,20251203,125300,111.46,111.46,111.46,111.46
CADJPY,20251203,125400,111.46,111.46,111.46,111.46
CADJPY,20251203,125500,111.46,111.46,111.46,111.46
CADJPY,20251203,125600,111.46,111.46,111.46,111.46
CADJPY,20251203,125700,111.45,111.46,111.45,111.45
CADJPY,20251203,125800,111.44,111.44,111.44,111.44
CADJPY,20251203,125900,111.43,111.43,111.43,111.43
CADJPY,20251203,130000,111.43,111.43,111.42,111.42
CADJPY,20251203,130100,111.41,111.42,111.41,111.41
CADJPY,20251203,130200,111.40,111.40,111.39,111.39
CADJPY,20251203,130300,111.40,111.40,111.39,111.40
CADJPY,20251203,130400,111.41,111.41,111.40,111.40
CADJPY,20251203,130500,111.41,111.41,111.40,111.40
CADJPY,20251203,130600,111.41,111.41,111.41,111.41
CADJPY,20251203,130700,111.41,111.41,111.41,111.41
CADJPY,20251203,130800,111.41,111.41,111.41,111.41
CADJPY,20251203,130900,111.42,111.42,111.42,111.42
CADJPY,20251203,131000,111.42,111.42,111.42,111.42
CADJPY,20251203,131100,111.41,111.41,111.41,111.41
CADJPY,20251203,131200,111.41,111.41,111.41,111.41
CADJPY,20251203,131300,111.41,111.42,111.41,111.42
CADJPY,20251203,131400,111.42,111.42,111.42,111.42
CADJPY,20251203,131500,111.41,111.41,111.41,111.41
CADJPY,20251203,131600,111.41,111.42,111.41,111.41
CADJPY,20251203,131700,111.41,111.41,111.41,111.41
CADJPY,20251203,131800,111.42,111.42,111.42,111.42
CADJPY,20251203,131900,111.42,111.42,111.42,111.42
CADJPY,20251203,132000,111.42,111.42,111.42,111.42
CADJPY,20251203,132100,111.42,111.42,111.41,111.41
CADJPY,20251203,132200,111.41,111.41,111.40,111.40
CADJPY,20251203,132300,111.40,111.40,111.40,111.40
CADJPY,20251203,132400,111.41,111.42,111.41,111.42
CADJPY,20251203,132500,111.43,111.44,111.43,111.44
CADJPY,20251203,132600,111.44,111.44,111.44,111.44
CADJPY,20251203,132700,111.45,111.45,111.45,111.45
CADJPY,20251203,132800,111.44,111.45,111.44,111.45
CADJPY,20251203,132900,111.45,111.45,111.44,111.44
CADJPY,20251203,133000,111.44,111.44,111.44,111.44
CADJPY,20251203,133100,111.44,111.44,111.44,111.44
CADJPY,20251203,133200,111.45,111.45,111.45,111.45
CADJPY,20251203,133300,111.45,111.46,111.44,111.46
CADJPY,20251203,133400,111.46,111.46,111.46,111.46
CADJPY,20251203,133500,111.45,111.45,111.45,111.45
CADJPY,20251203,133600,111.45,111.45,111.45,111.45
CADJPY,20251203,133700,111.46,111.46,111.45,111.45
CADJPY,20251203,133800,111.45,111.45,111.45,111.45
CADJPY,20251203,133900,111.45,111.45,111.43,111.43
CADJPY,20251203,134000,111.43,111.43,111.43,111.43
CADJPY,20251203,134100,111.43,111.43,111.43,111.43
CADJPY,20251203,134200,111.42,111.42,111.42,111.42
CADJPY,20251203,134300,111.42,111.43,111.42,111.43
CADJPY,20251203,134400,111.43,111.43,111.42,111.42
CADJPY,20251203,134500,111.41,111.41,111.41,111.41
CADJPY,20251203,134600,111.41,111.41,111.41,111.41
CADJPY,20251203,134700,111.41,111.41,111.41,111.41
CADJPY,20251203,134800,111.41,111.41,111.41,111.41
CADJPY,20251203,134900,111.41,111.41,111.41,111.41
CADJPY,20251203,135000,111.41,111.42,111.41,111.42
CADJPY,20251203,135100,111.42,111.42,111.42,111.42
CADJPY,20251203,135200,111.42,111.42,111.42,111.42
CADJPY,20251203,135300,111.43,111.43,111.42,111.42
CADJPY,20251203,135400,111.43,111.43,111.42,111.42
CADJPY,20251203,135500,111.42,111.42,111.41,111.42
CADJPY,20251203,135600,111.41,111.41,111.41,111.41
CADJPY,20251203,135700,111.40,111.40,111.40,111.40
CADJPY,20251203,135800,111.41,111.41,111.40,111.40
CADJPY,20251203,135900,111.39,111.39,111.39,111.39
CADJPY,20251203,140000,111.39,111.40,111.39,111.40
CADJPY,20251203,140100,111.40,111.40,111.39,111.39
CADJPY,20251203,140200,111.40,111.42,111.40,111.42
CADJPY,20251203,140300,111.42,111.44,111.42,111.44
CADJPY,20251203,140400,111.43,111.43,111.43,111.43
CADJPY,20251203,140500,111.44,111.44,111.42,111.42
CADJPY,20251203,140600,111.42,111.42,111.42,111.42
CADJPY,20251203,140700,111.42,111.42,111.42,111.42
CADJPY,20251203,140800,111.41,111.42,111.40,111.40
CADJPY,20251203,140900,111.39,111.39,111.38,111.38
CADJPY,20251203,141000,111.38,111.38,111.38,111.38
CADJPY,20251203,141100,111.37,111.38,111.37,111.37
CADJPY,20251203,141200,111.37,111.37,111.36,111.36
CADJPY,20251203,141300,111.37,111.38,111.37,111.38
CADJPY,20251203,141400,111.37,111.38,111.37,111.38
CADJPY,20251203,141500,111.38,111.39,111.38,111.39
CADJPY,20251203,141600,111.36,111.37,111.31,111.35
CADJPY,20251203,141700,111.36,111.37,111.35,111.37
CADJPY,20251203,141800,111.38,111.39,111.37,111.39
CADJPY,20251203,141900,111.38,111.39,111.37,111.37
CADJPY,20251203,142000,111.38,111.38,111.37,111.38
CADJPY,20251203,142100,111.36,111.37,111.34,111.36
CADJPY,20251203,142200,111.37,111.37,111.35,111.36
CADJPY,20251203,142300,111.35,111.37,111.35,111.37
CADJPY,20251203,142400,111.36,111.37,111.35,111.37
CADJPY,20251203,142500,111.38,111.38,111.37,111.37
CADJPY,20251203,142600,111.36,111.37,111.36,111.36
CADJPY,20251203,142700,111.37,111.39,111.37,111.39
CADJPY,20251203,142800,111.40,111.41,111.40,111.41
CADJPY,20251203,142900,111.40,111.41,111.40,111.41
CADJPY,20251203,143000,111.41,111.41,111.41,111.41
CADJPY,20251203,143100,111.42,111.43,111.40,111.40
CADJPY,20251203,143200,111.41,111.42,111.41,111.41
CADJPY,20251203,143300,111.42,111.43,111.42,111.43
CADJPY,20251203,143400,111.44,111.44,111.43,111.43
CADJPY,20251203,143500,111.43,111.44,111.43,111.44
CADJPY,20251203,143600,111.43,111.43,111.41,111.41
CADJPY,20251203,143700,111.42,111.43,111.42,111.43
CADJPY,20251203,143800,111.42,111.43,111.42,111.43
CADJPY,20251203,143900,111.42,111.42,111.41,111.42
CADJPY,20251203,144000,111.41,111.41,111.41,111.41
CADJPY,20251203,144100,111.42,111.42,111.41,111.41
CADJPY,20251203,144200,111.42,111.42,111.41,111.41
CADJPY,20251203,144300,111.42,111.42,111.40,111.40
CADJPY,20251203,144400,111.39,111.40,111.39,111.40
CADJPY,20251203,144500,111.39,111.40,111.39,111.40
CADJPY,20251203,144600,111.41,111.42,111.41,111.41
CADJPY,20251203,144700,111.41,111.41,111.41,111.41
CADJPY,20251203,144800,111.41,111.41,111.41,111.41
CADJPY,20251203,144900,111.42,111.43,111.42,111.43
CADJPY,20251203,145000,111.42,111.43,111.41,111.41
CADJPY,20251203,145100,111.42,111.42,111.42,111.42
CADJPY,20251203,145200,111.42,111.43,111.42,111.43
CADJPY,20251203,145300,111.44,111.44,111.43,111.44
CADJPY,20251203,145400,111.44,111.44,111.44,111.44
CADJPY,20251203,145500,111.43,111.44,111.43,111.44
CADJPY,20251203,145600,111.43,111.44,111.43,111.44
CADJPY,20251203,145700,111.45,111.45,111.44,111.45
CADJPY,20251203,145800,111.45,111.45,111.45,111.45
CADJPY,20251203,145900,111.46,111.46,111.45,111.45
CADJPY,20251203,150000,111.46,111.46,111.46,111.46
CADJPY,20251203,150100,111.46,111.47,111.45,111.47
CADJPY,20251203,150200,111.46,111.47,111.43,111.44
CADJPY,20251203,150300,111.43,111.44,111.43,111.43
CADJPY,20251203,150400,111.42,111.42,111.38,111.39
CADJPY,20251203,150500,111.38,111.38,111.34,111.34
CADJPY,20251203,150600,111.33,111.34,111.28,111.29
CADJPY,20251203,150700,111.30,111.31,111.28,111.31
CADJPY,20251203,150800,111.30,111.32,111.29,111.31
CADJPY,20251203,150900,111.30,111.30,111.26,111.27
CADJPY,20251203,151000,111.26,111.28,111.24,111.27
CADJPY,20251203,151100,111.28,111.29,111.28,111.29
CADJPY,20251203,151200,111.28,111.30,111.28,111.30
CADJPY,20251203,151300,111.31,111.32,111.31,111.31
CADJPY,20251203,151400,111.32,111.32,111.31,111.32
CADJPY,20251203,151500,111.31,111.33,111.31,111.33
CADJPY,20251203,151600,111.32,111.34,111.32,111.34
CADJPY,20251203,151700,111.35,111.35,111.34,111.34
CADJPY,20251203,151800,111.35,111.37,111.35,111.36
CADJPY,20251203,151900,111.37,111.39,111.37,111.37
CADJPY,20251203,152000,111.38,111.38,111.37,111.37
CADJPY,20251203,152100,111.38,111.38,111.36,111.36
CADJPY,20251203,152200,111.35,111.38,111.35,111.38
CADJPY,20251203,152300,111.37,111.37,111.37,111.37
CADJPY,20251203,152400,111.37,111.37,111.36,111.37
CADJPY,20251203,152500,111.38,111.39,111.38,111.38
CADJPY,20251203,152600,111.39,111.39,111.38,111.38
CADJPY,20251203,152700,111.39,111.39,111.38,111.39
CADJPY,20251203,152800,111.40,111.40,111.39,111.39
CADJPY,20251203,152900,111.38,111.38,111.38,111.38
CADJPY,20251203,153000,111.39,111.41,111.39,111.41
CADJPY,20251203,153100,111.40,111.42,111.39,111.42
CADJPY,20251203,153200,111.41,111.43,111.40,111.41
CADJPY,20251203,153300,111.40,111.42,111.40,111.42
CADJPY,20251203,153400,111.43,111.43,111.42,111.42
CADJPY,20251203,153500,111.43,111.43,111.40,111.40
CADJPY,20251203,153600,111.39,111.41,111.39,111.40
CADJPY,20251203,153700,111.41,111.43,111.41,111.43
CADJPY,20251203,153800,111.42,111.42,111.39,111.39
CADJPY,20251203,153900,111.39,111.40,111.39,111.40
CADJPY,20251203,154000,111.39,111.39,111.35,111.35
CADJPY,20251203,154100,111.36,111.37,111.34,111.34
CADJPY,20251203,154200,111.35,111.35,111.35,111.35
CADJPY,20251203,154300,111.34,111.35,111.34,111.34
CADJPY,20251203,154400,111.35,111.35,111.35,111.35
CADJPY,20251203,154500,111.34,111.35,111.34,111.35
CADJPY,20251203,154600,111.34,111.34,111.33,111.34
CADJPY,20251203,154700,111.33,111.34,111.33,111.33
CADJPY,20251203,154800,111.34,111.34,111.31,111.32
CADJPY,20251203,154900,111.31,111.32,111.31,111.31
CADJPY,20251203,155000,111.30,111.31,111.30,111.30
CADJPY,20251203,155100,111.29,111.30,111.29,111.30
CADJPY,20251203,155200,111.31,111.32,111.30,111.31
CADJPY,20251203,155300,111.30,111.30,111.27,111.27
CADJPY,20251203,155400,111.26,111.27,111.25,111.25
CADJPY,20251203,155500,111.26,111.29,111.26,111.29
CADJPY,20251203,155600,111.28,111.29,111.24,111.24
CADJPY,20251203,155700,111.25,111.27,111.24,111.27
CADJPY,20251203,155800,111.26,111.26,111.24,111.25
CADJPY,20251203,155900,111.25,111.25,111.24,111.24
CADJPY,20251203,160000,111.25,111.25,111.25,111.25
CADJPY,20251203,160100,111.26,111.29,111.25,111.29
CADJPY,20251203,160200,111.28,111.29,111.26,111.27
CADJPY,20251203,160300,111.28,111.36,111.27,111.36
CADJPY,20251203,160400,111.38,111.40,111.36,111.39
CADJPY,20251203,160500,111.40,111.42,111.39,111.39
CADJPY,20251203,160600,111.38,111.40,111.37,111.37
CADJPY,20251203,160700,111.36,111.36,111.33,111.33
CADJPY,20251203,160800,111.32,111.32,111.30,111.30
CADJPY,20251203,160900,111.29,111.29,111.28,111.29
CADJPY,20251203,161000,111.30,111.30,111.24,111.25
CADJPY,20251203,161100,111.24,111.24,111.20,111.21
CADJPY,20251203,161200,111.22,111.24,111.21,111.21
CADJPY,20251203,161300,111.20,111.20,111.18,111.20
CADJPY,20251203,161400,111.19,111.21,111.18,111.21
CADJPY,20251203,161500,111.20,111.22,111.20,111.20
CADJPY,20251203,161600,111.21,111.22,111.20,111.21
CADJPY,20251203,161700,111.22,111.26,111.22,111.26
CADJPY,20251203,161800,111.27,111.27,111.27,111.27
CADJPY,20251203,161900,111.28,111.30,111.28,111.30
CADJPY,20251203,162000,111.29,111.29,111.27,111.27
CADJPY,20251203,162100,111.28,111.29,111.28,111.28
CADJPY,20251203,162200,111.27,111.29,111.27,111.29
CADJPY,20251203,162300,111.28,111.28,111.27,111.27
CADJPY,20251203,162400,111.26,111.27,111.25,111.25
CADJPY,20251203,162500,111.24,111.26,111.24,111.26
CADJPY,20251203,162600,111.27,111.27,111.24,111.25
CADJPY,20251203,162700,111.25,111.25,111.25,111.25
CADJPY,20251203,162800,111.24,111.27,111.24,111.27
CADJPY,20251203,162900,111.28,111.28,111.24,111.24
CADJPY,20251203,163000,111.25,111.26,111.24,111.25
CADJPY,20251203,163100,111.26,111.26,111.25,111.26
CADJPY,20251203,163200,111.25,111.26,111.24,111.24
CADJPY,20251203,163300,111.23,111.24,111.23,111.23
CADJPY,20251203,163400,111.24,111.29,111.24,111.28
CADJPY,20251203,163500,111.29,111.31,111.29,111.31
CADJPY,20251203,163600,111.32,111.36,111.32,111.34
CADJPY,20251203,163700,111.33,111.35,111.33,111.34
CADJPY,20251203,163800,111.35,111.36,111.34,111.35
CADJPY,20251203,163900,111.35,111.35,111.34,111.34
CADJPY,20251203,164000,111.35,111.35,111.32,111.32
CADJPY,20251203,164100,111.33,111.33,111.32,111.32
CADJPY,20251203,164200,111.31,111.31,111.29,111.29
CADJPY,20251203,164300,111.30,111.31,111.30,111.30
CADJPY,20251203,164400,111.31,111.33,111.31,111.33
CADJPY,20251203,164500,111.32,111.33,111.32,111.32
CADJPY,20251203,164600,111.31,111.33,111.31,111.31
CADJPY,20251203,164700,111.30,111.30,111.28,111.28
CADJPY,20251203,164800,111.29,111.30,111.28,111.30
CADJPY,20251203,164900,111.29,111.30,111.29,111.30
CADJPY,20251203,165000,111.31,111.33,111.31,111.33
CADJPY,20251203,165100,111.34,111.35,111.34,111.34
CADJPY,20251203,165200,111.35,111.36,111.34,111.36
CADJPY,20251203,165300,111.36,111.36,111.36,111.36
CADJPY,20251203,165400,111.35,111.35,111.31,111.32
CADJPY,20251203,165500,111.33,111.33,111.30,111.30
CADJPY,20251203,165600,111.29,111.29,111.27,111.27
CADJPY,20251203,165700,111.28,111.28,111.24,111.24
CADJPY,20251203,165800,111.25,111.27,111.25,111.27
CADJPY,20251203,165900,111.28,111.28,111.25,111.26
CADJPY,20251203,170000,111.25,111.25,111.24,111.24
CADJPY,20251203,170100,111.25,111.26,111.25,111.26
CADJPY,20251203,170200,111.25,111.25,111.24,111.24
CADJPY,20251203,170300,111.23,111.23,111.20,111.20
CADJPY,20251203,170400,111.19,111.21,111.19,111.21
CADJPY,20251203,170500,111.22,111.23,111.22,111.23
CADJPY,20251203,170600,111.22,111.22,111.21,111.22
CADJPY,20251203,170700,111.23,111.24,111.23,111.23
CADJPY,20251203,170800,111.22,111.23,111.21,111.23
CADJPY,20251203,170900,111.24,111.24,111.23,111.23
CADJPY,20251203,171000,111.22,111.22,111.21,111.22
CADJPY,20251203,171100,111.21,111.21,111.18,111.19
CADJPY,20251203,171200,111.18,111.18,111.18,111.18
CADJPY,20251203,171300,111.17,111.18,111.17,111.18
CADJPY,20251203,171400,111.17,111.18,111.17,111.18
CADJPY,20251203,171500,111.19,111.19,111.18,111.18
CADJPY,20251203,171600,111.19,111.19,111.18,111.19
CADJPY,20251203,171700,111.20,111.20,111.20,111.20
CADJPY,20251203,171800,111.19,111.20,111.18,111.18
CADJPY,20251203,171900,111.17,111.17,111.17,111.17
CADJPY,20251203,172000,111.18,111.18,111.17,111.17
CADJPY,20251203,172100,111.18,111.20,111.18,111.19
CADJPY,20251203,172200,111.18,111.18,111.17,111.17
CADJPY,20251203,172300,111.17,111.17,111.16,111.16
CADJPY,20251203,172400,111.17,111.18,111.17,111.18
CADJPY,20251203,172500,111.17,111.17,111.17,111.17
CADJPY,20251203,172600,111.16,111.16,111.15,111.15
CADJPY,20251203,172700,111.14,111.14,111.14,111.14
CADJPY,20251203,172800,111.14,111.15,111.14,111.14
CADJPY,20251203,172900,111.14,111.14,111.14,111.14
CADJPY,20251203,173000,111.15,111.15,111.14,111.14
CADJPY,20251203,173100,111.15,111.16,111.15,111.16
CADJPY,20251203,173200,111.17,111.18,111.17,111.18
CADJPY,20251203,173300,111.18,111.19,111.18,111.18
CADJPY,20251203,173400,111.18,111.18,111.18,111.18
CADJPY,20251203,173500,111.19,111.21,111.19,111.21
CADJPY,20251203,173600,111.20,111.20,111.18,111.18
CADJPY,20251203,173700,111.17,111.17,111.16,111.16
CADJPY,20251203,173800,111.17,111.18,111.17,111.18
CADJPY,20251203,173900,111.17,111.18,111.17,111.18
CADJPY,20251203,174000,111.17,111.17,111.14,111.14
CADJPY,20251203,174100,111.15,111.15,111.14,111.15
CADJPY,20251203,174200,111.16,111.16,111.16,111.16
CADJPY,20251203,174300,111.16,111.16,111.15,111.15
CADJPY,20251203,174400,111.16,111.16,111.15,111.15
CADJPY,20251203,174500,111.14,111.15,111.14,111.15
CADJPY,20251203,174600,111.14,111.14,111.13,111.13
CADJPY,20251203,174700,111.13,111.13,111.13,111.13
CADJPY,20251203,174800,111.14,111.14,111.14,111.14
CADJPY,20251203,174900,111.14,111.14,111.13,111.13
CADJPY,20251203,175000,111.12,111.13,111.12,111.13
CADJPY,20251203,175100,111.14,111.14,111.14,111.14
CADJPY,20251203,175200,111.15,111.15,111.14,111.14
CADJPY,20251203,175300,111.15,111.15,111.15,111.15
CADJPY,20251203,175400,111.15,111.16,111.15,111.15
CADJPY,20251203,175500,111.16,111.17,111.16,111.16
CADJPY,20251203,175600,111.17,111.17,111.16,111.16
CADJPY,20251203,175700,111.17,111.17,111.15,111.15
CADJPY,20251203,175800,111.16,111.17,111.16,111.17
CADJPY,20251203,175900,111.16,111.16,111.16,111.16
CADJPY,20251203,180000,111.17,111.19,111.17,111.18
CADJPY,20251203,180100,111.17,111.17,111.15,111.16
CADJPY,20251203,180200,111.17,111.18,111.17,111.17
CADJPY,20251203,180300,111.18,111.20,111.18,111.20
CADJPY,20251203,180400,111.19,111.19,111.17,111.17
CADJPY,20251203,180500,111.18,111.18,111.17,111.17
CADJPY,20251203,180600,111.18,111.18,111.17,111.17
CADJPY,20251203,180700,111.18,111.18,111.18,111.18
CADJPY,20251203,180800,111.18,111.18,111.18,111.18
CADJPY,20251203,180900,111.18,111.19,111.18,111.19
CADJPY,20251203,181000,111.20,111.20,111.19,111.20
CADJPY,20251203,181100,111.19,111.19,111.19,111.19
CADJPY,20251203,181200,111.20,111.20,111.18,111.19
CADJPY,20251203,181300,111.19,111.19,111.19,111.19
CADJPY,20251203,181400,111.18,111.18,111.18,111.18
CADJPY,20251203,181500,111.17,111.18,111.17,111.17
CADJPY,20251203,181600,111.18,111.18,111.17,111.17
CADJPY,20251203,181700,111.16,111.16,111.16,111.16
CADJPY,20251203,181800,111.16,111.17,111.16,111.16
CADJPY,20251203,181900,111.15,111.15,111.14,111.14
CADJPY,20251203,182000,111.15,111.16,111.15,111.15
CADJPY,20251203,182100,111.15,111.15,111.15,111.15
CADJPY,20251203,182200,111.16,111.17,111.16,111.17
CADJPY,20251203,182300,111.18,111.18,111.18,111.18
CADJPY,20251203,182400,111.17,111.18,111.17,111.18
CADJPY,20251203,182500,111.18,111.19,111.18,111.18
CADJPY,20251203,182600,111.17,111.17,111.17,111.17
CADJPY,20251203,182700,111.17,111.19,111.17,111.19
CADJPY,20251203,182800,111.20,111.20,111.20,111.20
CADJPY,20251203,182900,111.20,111.20,111.20,111.20
CADJPY,20251203,183000,111.21,111.21,111.21,111.21
CADJPY,20251203,183100,111.20,111.20,111.20,111.20
CADJPY,20251203,183200,111.20,111.21,111.20,111.21
CADJPY,20251203,183300,111.20,111.21,111.20,111.21
CADJPY,20251203,183400,111.22,111.22,111.22,111.22
CADJPY,20251203,183500,111.22,111.22,111.22,111.22
CADJPY,20251203,183600,111.22,111.22,111.21,111.21
CADJPY,20251203,183700,111.22,111.22,111.20,111.20
CADJPY,20251203,183800,111.21,111.23,111.21,111.23
CADJPY,20251203,183900,111.23,111.23,111.23,111.23
CADJPY,20251203,184000,111.23,111.23,111.22,111.22
CADJPY,20251203,184100,111.23,111.23,111.23,111.23
CADJPY,20251203,184200,111.22,111.23,111.22,111.23
CADJPY,20251203,184300,111.23,111.23,111.23,111.23
CADJPY,20251203,184400,111.22,111.22,111.22,111.22
CADJPY,20251203,184500,111.23,111.23,111.22,111.22
CADJPY,20251203,184600,111.22,111.22,111.22,111.22
CADJPY,20251203,184700,111.22,111.22,111.20,111.20
CADJPY,20251203,184800,111.21,111.21,111.21,111.21
CADJPY,20251203,184900,111.22,111.22,111.21,111.21
CADJPY,20251203,185000,111.22,111.22,111.21,111.22
CADJPY,20251203,185100,111.22,111.22,111.22,111.22
CADJPY,20251203,185200,111.23,111.23,111.22,111.23
CADJPY,20251203,185300,111.22,111.22,111.22,111.22
CADJPY,20251203,185400,111.22,111.22,111.22,111.22
CADJPY,20251203,185500,111.23,111.24,111.23,111.24
CADJPY,20251203,185600,111.24,111.24,111.24,111.24
CADJPY,20251203,185700,111.24,111.24,111.23,111.23
CADJPY,20251203,185800,111.22,111.22,111.21,111.21
CADJPY,20251203,185900,111.22,111.22,111.21,111.22
CADJPY,20251203,190000,111.21,111.21,111.21,111.21
CADJPY,20251203,190100,111.22,111.22,111.21,111.21
CADJPY,20251203,190200,111.21,111.21,111.21,111.21
CADJPY,20251203,190300,111.22,111.22,111.20,111.21
CADJPY,20251203,190400,111.21,111.21,111.21,111.21
CADJPY,20251203,190500,111.22,111.22,111.21,111.21
CADJPY,20251203,190600,111.20,111.20,111.19,111.19
CADJPY,20251203,190700,111.18,111.19,111.18,111.19
CADJPY,20251203,190800,111.18,111.19,111.18,111.19
CADJPY,20251203,190900,111.18,111.19,111.18,111.19
CADJPY,20251203,191000,111.19,111.19,111.18,111.18
CADJPY,20251203,191100,111.18,111.18,111.18,111.18
CADJPY,20251203,191200,111.19,111.20,111.19,111.20
CADJPY,20251203,191300,111.20,111.20,111.20,111.20
CADJPY,20251203,191400,111.20,111.20,111.20,111.20
CADJPY,20251203,191500,111.19,111.19,111.19,111.19
CADJPY,20251203,191600,111.19,111.19,111.18,111.18
CADJPY,20251203,191700,111.19,111.19,111.18,111.18
CADJPY,20251203,191800,111.18,111.18,111.18,111.18
CADJPY,20251203,191900,111.18,111.18,111.18,111.18
CADJPY,20251203,192000,111.17,111.17,111.16,111.17
CADJPY,20251203,192100,111.18,111.19,111.18,111.19
CADJPY,20251203,192200,111.19,111.19,111.19,111.19
CADJPY,20251203,192300,111.20,111.20,111.20,111.20
CADJPY,20251203,192400,111.21,111.21,111.21,111.21
CADJPY,20251203,192500,111.21,111.21,111.20,111.20
CADJPY,20251203,192600,111.19,111.20,111.19,111.20
CADJPY,20251203,192700,111.21,111.21,111.20,111.20
CADJPY,20251203,192800,111.20,111.20,111.20,111.20
CADJPY,20251203,192900,111.21,111.21,111.20,111.21
CADJPY,20251203,193000,111.22,111.22,111.22,111.22
CADJPY,20251203,193100,111.22,111.22,111.22,111.22
CADJPY,20251203,193200,111.22,111.22,111.22,111.22
CADJPY,20251203,193300,111.22,111.22,111.21,111.21
CADJPY,20251203,193400,111.21,111.21,111.21,111.21
CADJPY,20251203,193500,111.22,111.22,111.21,111.21
CADJPY,20251203,193600,111.21,111.21,111.21,111.21
CADJPY,20251203,193700,111.22,111.22,111.21,111.21
CADJPY,20251203,193800,111.22,111.22,111.22,111.22
CADJPY,20251203,193900,111.22,111.22,111.22,111.22
CADJPY,20251203,194000,111.21,111.21,111.21,111.21
CADJPY,20251203,194100,111.21,111.22,111.21,111.22
CADJPY,20251203,194200,111.22,111.23,111.22,111.23
CADJPY,20251203,194300,111.24,111.24,111.23,111.23
CADJPY,20251203,194400,111.22,111.22,111.21,111.21
CADJPY,20251203,194500,111.21,111.21,111.21,111.21
CADJPY,20251203,194600,111.20,111.20,111.20,111.20
CADJPY,20251203,194700,111.20,111.20,111.19,111.19
CADJPY,20251203,194800,111.19,111.20,111.19,111.20
CADJPY,20251203,194900,111.20,111.20,111.20,111.20
CADJPY,20251203,195000,111.21,111.21,111.21,111.21
CADJPY,20251203,195100,111.21,111.21,111.21,111.21
CADJPY,20251203,195200,111.21,111.21,111.20,111.20
CADJPY,20251203,195300,111.20,111.20,111.20,111.20
CADJPY,20251203,195400,111.19,111.19,111.19,111.19
CADJPY,20251203,195500,111.20,111.20,111.18,111.18
CADJPY,20251203,195600,111.19,111.19,111.19,111.19
CADJPY,20251203,195700,111.20,111.20,111.19,111.19
CADJPY,20251203,195800,111.20,111.20,111.18,111.18
CADJPY,20251203,195900,111.18,111.18,111.18,111.18
CADJPY,20251203,200000,111.18,111.18,111.18,111.18
CADJPY,20251203,200100,111.18,111.18,111.18,111.18
CADJPY,20251203,200200,111.18,111.19,111.18,111.19
CADJPY,20251203,200300,111.18,111.18,111.18,111.18
CADJPY,20251203,200400,111.18,111.18,111.18,111.18
CADJPY,20251203,200500,111.18,111.18,111.18,111.18
CADJPY,20251203,200600,111.18,111.18,111.18,111.18
CADJPY,20251203,200700,111.18,111.18,111.18,111.18
CADJPY,20251203,200800,111.18,111.19,111.18,111.19
CADJPY,20251203,200900,111.20,111.20,111.20,111.20
CADJPY,20251203,201000,111.20,111.20,111.19,111.19
CADJPY,20251203,201100,111.19,111.19,111.19,111.19
CADJPY,20251203,201200,111.19,111.19,111.19,111.19
CADJPY,20251203,201300,111.18,111.18,111.18,111.18
CADJPY,20251203,201400,111.18,111.18,111.18,111.18
CADJPY,20251203,201500,111.18,111.18,111.18,111.18
CADJPY,20251203,201600,111.18,111.18,111.17,111.17
CADJPY,20251203,201700,111.17,111.17,111.17,111.17
CADJPY,20251203,201800,111.17,111.17,111.17,111.17
CADJPY,20251203,201900,111.17,111.17,111.17,111.17
CADJPY,20251203,202000,111.16,111.16,111.16,111.16
CADJPY,20251203,202100,111.16,111.17,111.16,111.17
CADJPY,20251203,202200,111.17,111.17,111.17,111.17
CADJPY,20251203,202300,111.17,111.17,111.17,111.17
CADJPY,20251203,202400,111.16,111.16,111.16,111.16
CADJPY,20251203,202500,111.16,111.17,111.16,111.17
CADJPY,20251203,202600,111.17,111.17,111.17,111.17
CADJPY,20251203,202700,111.17,111.17,111.17,111.17
CADJPY,20251203,202800,111.17,111.17,111.17,111.17
CADJPY,20251203,202900,111.17,111.17,111.17,111.17
CADJPY,20251203,203000,111.17,111.18,111.17,111.18
CADJPY,20251203,203100,111.18,111.18,111.18,111.18
CADJPY,20251203,203200,111.17,111.17,111.17,111.17
CADJPY,20251203,203300,111.18,111.18,111.18,111.18
CADJPY,20251203,203400,111.18,111.18,111.18,111.18
CADJPY,20251203,203500,111.18,111.18,111.18,111.18
CADJPY,20251203,203600,111.18,111.18,111.18,111.18
CADJPY,20251203,203700,111.18,111.18,111.18,111.18
CADJPY,20251203,203800,111.18,111.18,111.18,111.18
CADJPY,20251203,203900,111.18,111.18,111.18,111.18
CADJPY,20251203,204000,111.18,111.19,111.18,111.18
CADJPY,20251203,204100,111.18,111.18,111.18,111.18
CADJPY,20251203,204200,111.19,111.19,111.19,111.19
CADJPY,20251203,204300,111.19,111.20,111.19,111.20
CADJPY,20251203,204400,111.20,111.20,111.20,111.20
CADJPY,20251203,204500,111.21,111.21,111.20,111.20
CADJPY,20251203,204600,111.20,111.20,111.19,111.19
CADJPY,20251203,204700,111.19,111.19,111.19,111.19
CADJPY,20251203,204800,111.19,111.19,111.19,111.19
CADJPY,20251203,204900,111.19,111.19,111.19,111.19
CADJPY,20251203,205000,111.20,111.21,111.20,111.20
CADJPY,20251203,205100,111.20,111.20,111.20,111.20
CADJPY,20251203,205200,111.19,111.19,111.19,111.19
CADJPY,20251203,205300,111.19,111.19,111.19,111.19
CADJPY,20251203,205400,111.19,111.19,111.18,111.18
CADJPY,20251203,205500,111.18,111.18,111.18,111.18
CADJPY,20251203,205600,111.17,111.17,111.17,111.17
CADJPY,20251203,205700,111.17,111.17,111.17,111.17
CADJPY,20251203,205800,111.18,111.18,111.17,111.17
CADJPY,20251203,205900,111.18,111.19,111.18,111.19
CADJPY,20251203,210000,111.19,111.20,111.19,111.20
CADJPY,20251203,210100,111.21,111.21,111.21,111.21
CADJPY,20251203,210200,111.21,111.21,111.21,111.21
CADJPY,20251203,210300,111.22,111.22,111.21,111.21
CADJPY,20251203,210400,111.21,111.21,111.20,111.20
CADJPY,20251203,210500,111.19,111.19,111.19,111.19
CADJPY,20251203,210600,111.20,111.20,111.20,111.20
CADJPY,20251203,210700,111.20,111.20,111.19,111.19
CADJPY,20251203,210800,111.19,111.19,111.19,111.19
CADJPY,20251203,210900,111.18,111.18,111.18,111.18
CADJPY,20251203,211000,111.18,111.18,111.18,111.18
CADJPY,20251203,211100,111.17,111.17,111.17,111.17
CADJPY,20251203,211200,111.17,111.17,111.17,111.17
CADJPY,20251203,211300,111.16,111.16,111.16,111.16
CADJPY,20251203,211400,111.16,111.17,111.16,111.17
CADJPY,20251203,211500,111.17,111.17,111.17,111.17
CADJPY,20251203,211600,111.17,111.17,111.17,111.17
CADJPY,20251203,211700,111.17,111.18,111.17,111.18
CADJPY,20251203,211800,111.19,111.19,111.19,111.19
CADJPY,20251203,211900,111.19,111.19,111.19,111.19
CADJPY,20251203,212000,111.19,111.19,111.19,111.19
CADJPY,20251203,212100,111.20,111.20,111.19,111.19
CADJPY,20251203,212200,111.19,111.20,111.19,111.20
CADJPY,20251203,212300,111.20,111.20,111.20,111.20
CADJPY,20251203,212400,111.19,111.19,111.19,111.19
CADJPY,20251203,212500,111.20,111.20,111.20,111.20
CADJPY,20251203,212600,111.20,111.20,111.20,111.20
CADJPY,20251203,212700,111.20,111.20,111.20,111.20
CADJPY,20251203,212800,111.20,111.21,111.20,111.21
CADJPY,20251203,212900,111.21,111.21,111.21,111.21
CADJPY,20251203,213000,111.21,111.21,111.21,111.21
CADJPY,20251203,213100,111.21,111.21,111.21,111.21
CADJPY,20251203,213200,111.21,111.21,111.21,111.21
CADJPY,20251203,213300,111.22,111.23,111.22,111.23
CADJPY,20251203,213400,111.22,111.22,111.22,111.22
CADJPY,20251203,213500,111.22,111.22,111.22,111.22
CADJPY,20251203,213600,111.22,111.22,111.22,111.22
CADJPY,20251203,213700,111.22,111.22,111.22,111.22
CADJPY,20251203,213800,111.22,111.22,111.22,111.22
CADJPY,20251203,213900,111.22,111.22,111.22,111.22
CADJPY,20251203,214000,111.22,111.22,111.22,111.22
CADJPY,20251203,214100,111.22,111.22,111.22,111.22
CADJPY,20251203,214200,111.23,111.23,111.23,111.23
CADJPY,20251203,214300,111.23,111.23,111.23,111.23
CADJPY,20251203,214400,111.23,111.24,111.23,111.24
CADJPY,20251203,214500,111.25,111.25,111.25,111.25
CADJPY,20251203,214600,111.25,111.25,111.24,111.24
CADJPY,20251203,214700,111.24,111.24,111.24,111.24
CADJPY,20251203,214800,111.25,111.25,111.25,111.25
CADJPY,20251203,214900,111.25,111.25,111.25,111.25
CADJPY,20251203,215000,111.25,111.26,111.25,111.26
CADJPY,20251203,215100,111.25,111.25,111.25,111.25
CADJPY,20251203,215200,111.25,111.25,111.24,111.24
CADJPY,20251203,215300,111.24,111.24,111.24,111.24
CADJPY,20251203,215400,111.24,111.24,111.24,111.24
CADJPY,20251203,215500,111.24,111.24,111.24,111.24
CADJPY,20251203,215600,111.24,111.24,111.24,111.24
CADJPY,20251203,215700,111.24,111.24,111.24,111.24
CADJPY,20251203,215800,111.23,111.23,111.23,111.23
CADJPY,20251203,215900,111.24,111.24,111.23,111.23
CADJPY,20251203,220000,111.24,111.24,111.24,111.24
CADJPY,20251203,220100,111.24,111.24,111.24,111.24
CADJPY,20251203,220200,111.24,111.25,111.24,111.25
CADJPY,20251203,220300,111.25,111.25,111.25,111.25
CADJPY,20251203,220400,111.25,111.25,111.25,111.25
CADJPY,20251203,220500,111.25,111.25,111.25,111.25
CADJPY,20251203,220600,111.25,111.25,111.25,111.25
CADJPY,20251203,220700,111.24,111.24,111.24,111.24
CADJPY,20251203,220800,111.24,111.24,111.24,111.24
CADJPY,20251203,220900,111.24,111.24,111.23,111.24
CADJPY,20251203,221000,111.25,111.25,111.24,111.24
CADJPY,20251203,221100,111.25,111.26,111.25,111.26
CADJPY,20251203,221200,111.26,111.26,111.25,111.25
CADJPY,20251203,221300,111.25,111.25,111.25,111.25
CADJPY,20251203,221400,111.25,111.26,111.25,111.25
CADJPY,20251203,221500,111.25,111.25,111.25,111.25
CADJPY,20251203,221600,111.25,111.25,111.25,111.25
CADJPY,20251203,221700,111.24,111.24,111.24,111.24
CADJPY,20251203,221800,111.24,111.25,111.24,111.25
CADJPY,20251203,221900,111.25,111.25,111.24,111.24
CADJPY,20251203,222000,111.24,111.24,111.24,111.24
CADJPY,20251203,222100,111.24,111.24,111.24,111.24
CADJPY,20251203,222200,111.24,111.24,111.24,111.24
CADJPY,20251203,222300,111.24,111.24,111.24,111.24
CADJPY,20251203,222400,111.25,111.25,111.25,111.25
CADJPY,20251203,222500,111.25,111.25,111.25,111.25
CADJPY,20251203,222600,111.25,111.25,111.25,111.25
CADJPY,20251203,222700,111.26,111.26,111.25,111.25
CADJPY,20251203,222800,111.25,111.25,111.24,111.24
CADJPY,20251203,222900,111.24,111.24,111.24,111.24
CADJPY,20251203,223000,111.25,111.26,111.25,111.26
CADJPY,20251203,223100,111.26,111.26,111.26,111.26
CADJPY,20251203,223200,111.26,111.26,111.26,111.26
CADJPY,20251203,223300,111.26,111.26,111.26,111.26
CADJPY,20251203,223400,111.26,111.26,111.26,111.26
CADJPY,20251203,223500,111.26,111.26,111.26,111.26
CADJPY,20251203,223600,111.25,111.25,111.25,111.25
CADJPY,20251203,223700,111.25,111.25,111.25,111.25
CADJPY,20251203,223800,111.24,111.24,111.24,111.24
CADJPY,20251203,223900,111.24,111.24,111.24,111.24
CADJPY,20251203,224000,111.24,111.24,111.24,111.24
CADJPY,20251203,224100,111.23,111.23,111.22,111.22
CADJPY,20251203,224200,111.23,111.23,111.22,111.22
CADJPY,20251203,224300,111.21,111.21,111.21,111.21
CADJPY,20251203,224400,111.21,111.22,111.21,111.22
CADJPY,20251203,224500,111.22,111.22,111.22,111.22
CADJPY,20251203,224600,111.22,111.22,111.22,111.22
CADJPY,20251203,224700,111.23,111.23,111.22,111.22
CADJPY,20251203,224800,111.21,111.22,111.21,111.22
CADJPY,20251203,224900,111.22,111.22,111.22,111.22
CADJPY,20251203,225000,111.22,111.23,111.22,111.23
CADJPY,20251203,225100,111.24,111.24,111.23,111.23
CADJPY,20251203,225200,111.24,111.24,111.24,111.24
CADJPY,20251203,225300,111.24,111.24,111.24,111.24
CADJPY,20251203,225400,111.24,111.25,111.24,111.25
CADJPY,20251203,225500,111.25,111.25,111.24,111.24
CADJPY,20251203,225600,111.24,111.24,111.24,111.24
CADJPY,20251203,225700,111.24,111.24,111.24,111.24
CADJPY,20251203,225800,111.24,111.24,111.24,111.24
CADJPY,20251203,225900,111.25,111.25,111.24,111.24
CADJPY,20251203,230000,111.25,111.25,111.25,111.25
CADJPY,20251203,230100,111.24,111.27,111.24,111.27
CADJPY,20251203,230200,111.27,111.27,111.27,111.27
CADJPY,20251203,230300,111.27,111.27,111.27,111.27
CADJPY,20251203,230400,111.27,111.27,111.27,111.27
CADJPY,20251203,230500,111.28,111.28,111.28,111.28
CADJPY,20251203,230600,111.28,111.28,111.27,111.27
CADJPY,20251203,230700,111.27,111.27,111.27,111.27
CADJPY,20251203,230800,111.27,111.27,111.27,111.27
CADJPY,20251203,230900,111.27,111.28,111.27,111.28
CADJPY,20251203,231000,111.28,111.28,111.28,111.28
CADJPY,20251203,231100,111.29,111.29,111.27,111.27
CADJPY,20251203,231200,111.26,111.26,111.26,111.26
CADJPY,20251203,231300,111.26,111.26,111.24,111.24
CADJPY,20251203,231400,111.25,111.25,111.23,111.24
CADJPY,20251203,231500,111.24,111.24,111.24,111.24
CADJPY,20251203,231600,111.23,111.24,111.23,111.24
CADJPY,20251203,231700,111.22,111.22,111.22,111.22
CADJPY,20251203,231800,111.23,111.23,111.22,111.22
CADJPY,20251203,231900,111.23,111.23,111.23,111.23
CADJPY,20251203,232000,111.23,111.23,111.22,111.22
CADJPY,20251203,232100,111.22,111.22,111.22,111.22
CADJPY,20251203,232200,111.22,111.22,111.22,111.22
CADJPY,20251203,232300,111.21,111.21,111.21,111.21
CADJPY,20251203,232400,111.21,111.21,111.21,111.21
CADJPY,20251203,232500,111.21,111.21,111.21,111.21
CADJPY,20251203,232600,111.21,111.21,111.21,111.21
CADJPY,20251203,232700,111.22,111.22,111.22,111.22
CADJPY,20251203,232800,111.22,111.22,111.22,111.22
CADJPY,20251203,232900,111.21,111.22,111.21,111.22
CADJPY,20251203,233000,111.22,111.22,111.22,111.22
CADJPY,20251203,233100,111.22,111.22,111.22,111.22
CADJPY,20251203,233200,111.22,111.22,111.22,111.22
CADJPY,20251203,233300,111.22,111.22,111.22,111.22
CADJPY,20251203,233400,111.22,111.22,111.22,111.22
CADJPY,20251203,233500,111.22,111.22,111.22,111.22
CADJPY,20251203,233600,111.22,111.22,111.22,111.22
CADJPY,20251203,233700,111.22,111.22,111.22,111.22
CADJPY,20251203,233800,111.22,111.22,111.22,111.22
CADJPY,20251203,233900,111.22,111.22,111.22,111.22
CADJPY,20251203,234000,111.22,111.22,111.22,111.22
CADJPY,20251203,234100,111.22,111.22,111.22,111.22
CADJPY,20251203,234200,111.21,111.21,111.21,111.21
CADJPY,20251203,234300,111.21,111.22,111.21,111.22
CADJPY,20251203,234400,111.22,111.22,111.22,111.22
CADJPY,20251203,234500,111.23,111.23,111.22,111.22
CADJPY,20251203,234600,111.21,111.22,111.21,111.21
CADJPY,20251203,234700,111.22,111.22,111.21,111.21
CADJPY,20251203,234800,111.22,111.22,111.22,111.22
CADJPY,20251203,234900,111.22,111.22,111.21,111.21
CADJPY,20251203,235000,111.21,111.21,111.21,111.21
CADJPY,20251203,235100,111.21,111.22,111.21,111.22
CADJPY,20251203,235200,111.21,111.22,111.21,111.22
CADJPY,20251203,235300,111.22,111.22,111.22,111.22
CADJPY,20251203,235400,111.22,111.22,111.22,111.22
CADJPY,20251203,235500,111.23,111.23,111.22,111.22
CADJPY,20251203,235600,111.21,111.21,111.21,111.21
CADJPY,20251203,235700,111.22,111.22,111.21,111.21
CADJPY,20251203,235800,111.22,111.22,111.21,111.21
CADJPY,20251203,235900,111.22,111.22,111.22,111.22
CADJPY,20251204,000000,111.23,111.23,111.22,111.22
USDCNH,20251203,000100,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,000200,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,000300,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,000400,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,000500,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,000600,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,000700,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,000800,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,000900,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,001000,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,001100,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,001200,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,001300,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,001400,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,001500,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,001600,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,001700,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,001800,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,001900,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,002000,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,002100,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,002200,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,002300,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,002400,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,002500,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,002600,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,002700,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,002800,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,002900,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,003000,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,003100,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,003200,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,003300,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,003400,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,003500,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,003600,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,003700,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,003800,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,003900,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,004000,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,004100,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,004200,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,004300,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,004400,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,004500,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,004600,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,004700,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,004800,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,004900,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,005000,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,005100,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,005200,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,005300,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,005400,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,005500,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,005600,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,005700,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,005800,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,005900,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,010000,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,010100,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,010200,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,010300,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,010400,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,010500,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,010600,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,010700,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,010800,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,010900,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,011000,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,011100,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,011200,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,011300,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,011400,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,011500,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,011600,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,011700,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,011800,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,011900,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,012000,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,012100,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,012200,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,012300,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,012400,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,012500,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,012600,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,012700,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,012800,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,012900,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,013000,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,013100,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,013200,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,013300,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,013400,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,013500,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,013600,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,013700,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,013800,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,013900,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,014000,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,014100,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,014200,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,014300,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,014400,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,014500,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,014600,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,014700,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,014800,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,014900,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,015000,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,015100,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,015200,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,015300,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,015400,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,015500,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,015600,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,015700,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,015800,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,015900,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,020000,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,020100,7.0653,7.0653,7.0653,7.0653
USDCNH,20251203,020200,7.0632,7.0633,7.0631,7.0631
USDCNH,20251203,020300,7.0630,7.0631,7.0630,7.0631
USDCNH,20251203,020400,7.0632,7.0632,7.0631,7.0631
USDCNH,20251203,020500,7.0630,7.0633,7.0630,7.0633
USDCNH,20251203,020600,7.0632,7.0632,7.0631,7.0632
USDCNH,20251203,020700,7.0631,7.0631,7.0630,7.0630
USDCNH,20251203,020800,7.0630,7.0630,7.0630,7.0630
USDCNH,20251203,020900,7.0629,7.0629,7.0627,7.0627
USDCNH,20251203,021000,7.0626,7.0626,7.0624,7.0624
USDCNH,20251203,021100,7.0625,7.0629,7.0625,7.0627
USDCNH,20251203,021200,7.0628,7.0632,7.0628,7.0631
USDCNH,20251203,021300,7.0630,7.0630,7.0628,7.0628
USDCNH,20251203,021400,7.0629,7.0631,7.0628,7.0631
USDCNH,20251203,021500,7.0632,7.0634,7.0631,7.0631
USDCNH,20251203,021600,7.0632,7.0633,7.0620,7.0629
USDCNH,20251203,021700,7.0630,7.0630,7.0622,7.0624
USDCNH,20251203,021800,7.0623,7.0623,7.0611,7.0611
USDCNH,20251203,021900,7.0609,7.0612,7.0608,7.0611
USDCNH,20251203,022000,7.0612,7.0615,7.0612,7.0613
USDCNH,20251203,022100,7.0612,7.0613,7.0610,7.0612
USDCNH,20251203,022200,7.0613,7.0617,7.0613,7.0617
USDCNH,20251203,022300,7.0619,7.0621,7.0617,7.0618
USDCNH,20251203,022400,7.0617,7.0618,7.0617,7.0618
USDCNH,20251203,022500,7.0619,7.0622,7.0619,7.0622
USDCNH,20251203,022600,7.0621,7.0621,7.0613,7.0613
USDCNH,20251203,022700,7.0612,7.0614,7.0611,7.0614
USDCNH,20251203,022800,7.0613,7.0616,7.0613,7.0614
USDCNH,20251203,022900,7.0615,7.0618,7.0615,7.0616
USDCNH,20251203,023000,7.0615,7.0615,7.0614,7.0614
USDCNH,20251203,023100,7.0613,7.0628,7.0613,7.0628
USDCNH,20251203,023200,7.0629,7.0636,7.0627,7.0627
USDCNH,20251203,023300,7.0626,7.0634,7.0624,7.0626
USDCNH,20251203,023400,7.0625,7.0625,7.0621,7.0623
USDCNH,20251203,023500,7.0624,7.0624,7.0615,7.0615
USDCNH,20251203,023600,7.0614,7.0615,7.0614,7.0614
USDCNH,20251203,023700,7.0615,7.0617,7.0612,7.0614
USDCNH,20251203,023800,7.0613,7.0613,7.0603,7.0603
USDCNH,20251203,023900,7.0602,7.0603,7.0600,7.0601
USDCNH,20251203,024000,7.0602,7.0606,7.0601,7.0605
USDCNH,20251203,024100,7.0606,7.0606,7.0603,7.0604
USDCNH,20251203,024200,7.0605,7.0610,7.0605,7.0608
USDCNH,20251203,024300,7.0607,7.0607,7.0601,7.0605
USDCNH,20251203,024400,7.0604,7.0604,7.0601,7.0603
USDCNH,20251203,024500,7.0604,7.0606,7.0604,7.0604
USDCNH,20251203,024600,7.0603,7.0611,7.0603,7.0611
USDCNH,20251203,024700,7.0612,7.0612,7.0610,7.0611
USDCNH,20251203,024800,7.0610,7.0612,7.0606,7.0606
USDCNH,20251203,024900,7.0605,7.0605,7.0603,7.0605
USDCNH,20251203,025000,7.0607,7.0608,7.0604,7.0604
USDCNH,20251203,025100,7.0605,7.0612,7.0605,7.0612
USDCNH,20251203,025200,7.0613,7.0614,7.0611,7.0612
USDCNH,20251203,025300,7.0613,7.0613,7.0612,7.0613
USDCNH,20251203,025400,7.0612,7.0615,7.0611,7.0615
USDCNH,20251203,025500,7.0616,7.0620,7.0616,7.0618
USDCNH,20251203,025600,7.0619,7.0622,7.0619,7.0620
USDCNH,20251203,025700,7.0619,7.0620,7.0618,7.0620
USDCNH,20251203,025800,7.0621,7.0622,7.0619,7.0621
USDCNH,20251203,025900,7.0620,7.0622,7.0618,7.0618
USDCNH,20251203,030000,7.0617,7.0619,7.0616,7.0619
USDCNH,20251203,030100,7.0620,7.0620,7.0616,7.0618
USDCNH,20251203,030200,7.0617,7.0620,7.0617,7.0619
USDCNH,20251203,030300,7.0618,7.0623,7.0618,7.0623
USDCNH,20251203,030400,7.0622,7.0622,7.0620,7.0621
USDCNH,20251203,030500,7.0620,7.0620,7.0616,7.0616
USDCNH,20251203,030600,7.0615,7.0616,7.0614,7.0616
USDCNH,20251203,030700,7.0615,7.0615,7.0613,7.0614
USDCNH,20251203,030800,7.0614,7.0614,7.0613,7.0613
USDCNH,20251203,030900,7.0611,7.0612,7.0610,7.0612
USDCNH,20251203,031000,7.0613,7.0615,7.0613,7.0614
USDCNH,20251203,031100,7.0613,7.0618,7.0613,7.0618
USDCNH,20251203,031200,7.0620,7.0620,7.0618,7.0620
USDCNH,20251203,031300,7.0621,7.0622,7.0620,7.0621
USDCNH,20251203,031400,7.0620,7.0620,7.0617,7.0617
USDCNH,20251203,031500,7.0616,7.0616,7.0613,7.0615
USDCNH,20251203,031600,7.0614,7.0614,7.0613,7.0613
USDCNH,20251203,031700,7.0613,7.0613,7.0611,7.0611
USDCNH,20251203,031800,7.0612,7.0614,7.0612,7.0614
USDCNH,20251203,031900,7.0613,7.0615,7.0613,7.0615
USDCNH,20251203,032000,7.0616,7.0616,7.0616,7.0616
USDCNH,20251203,032100,7.0615,7.0615,7.0614,7.0614
USDCNH,20251203,032200,7.0614,7.0615,7.0614,7.0615
USDCNH,20251203,032300,7.0616,7.0616,7.0615,7.0616
USDCNH,20251203,032400,7.0617,7.0617,7.0607,7.0610
USDCNH,20251203,032500,7.0611,7.0611,7.0608,7.0608
USDCNH,20251203,032600,7.0607,7.0607,7.0605,7.0606
USDCNH,20251203,032700,7.0605,7.0605,7.0601,7.0601
USDCNH,20251203,032800,7.0600,7.0600,7.0595,7.0596
USDCNH,20251203,032900,7.0594,7.0597,7.0594,7.0596
USDCNH,20251203,033000,7.0595,7.0595,7.0592,7.0592
USDCNH,20251203,033100,7.0593,7.0595,7.0591,7.0591
USDCNH,20251203,033200,7.0591,7.0593,7.0591,7.0593
USDCNH,20251203,033300,7.0592,7.0596,7.0590,7.0596
USDCNH,20251203,033400,7.0597,7.0601,7.0597,7.0601
USDCNH,20251203,033500,7.0600,7.0600,7.0600,7.0600
USDCNH,20251203,033600,7.0600,7.0600,7.0596,7.0596
USDCNH,20251203,033700,7.0597,7.0597,7.0594,7.0594
USDCNH,20251203,033800,7.0596,7.0599,7.0596,7.0599
USDCNH,20251203,033900,7.0600,7.0604,7.0600,7.0601
USDCNH,20251203,034000,7.0600,7.0600,7.0597,7.0597
USDCNH,20251203,034100,7.0596,7.0599,7.0595,7.0599
USDCNH,20251203,034200,7.0598,7.0598,7.0595,7.0595
USDCNH,20251203,034300,7.0596,7.0596,7.0592,7.0592
USDCNH,20251203,034400,7.0597,7.0600,7.0597,7.0600
USDCNH,20251203,034500,7.0601,7.0601,7.0600,7.0600
USDCNH,20251203,034600,7.0599,7.0599,7.0595,7.0598
USDCNH,20251203,034700,7.0597,7.0597,7.0593,7.0593
USDCNH,20251203,034800,7.0592,7.0594,7.0590,7.0593
USDCNH,20251203,034900,7.0592,7.0594,7.0592,7.0594
USDCNH,20251203,035000,7.0595,7.0595,7.0591,7.0593
USDCNH,20251203,035100,7.0592,7.0592,7.0591,7.0591
USDCNH,20251203,035200,7.0592,7.0598,7.0592,7.0598
USDCNH,20251203,035300,7.0597,7.0600,7.0597,7.0600
USDCNH,20251203,035400,7.0601,7.0602,7.0600,7.0602
USDCNH,20251203,035500,7.0601,7.0603,7.0601,7.0603
USDCNH,20251203,035600,7.0602,7.0602,7.0599,7.0599
USDCNH,20251203,035700,7.0600,7.0601,7.0599,7.0599
USDCNH,20251203,035800,7.0599,7.0599,7.0599,7.0599
USDCNH,20251203,035900,7.0598,7.0601,7.0596,7.0601
USDCNH,20251203,040000,7.0602,7.0605,7.0602,7.0603
USDCNH,20251203,040100,7.0602,7.0606,7.0602,7.0606
USDCNH,20251203,040200,7.0606,7.0606,7.0606,7.0606
USDCNH,20251203,040300,7.0605,7.0605,7.0602,7.0602
USDCNH,20251203,040400,7.0601,7.0604,7.0601,7.0603
USDCNH,20251203,040500,7.0604,7.0606,7.0604,7.0606
USDCNH,20251203,040600,7.0607,7.0607,7.0606,7.0606
USDCNH,20251203,040700,7.0606,7.0608,7.0606,7.0608
USDCNH,20251203,040800,7.0607,7.0608,7.0606,7.0608
USDCNH,20251203,040900,7.0608,7.0608,7.0608,7.0608
USDCNH,20251203,041000,7.0609,7.0609,7.0609,7.0609
USDCNH,20251203,041100,7.0611,7.0613,7.0611,7.0612
USDCNH,20251203,041200,7.0613,7.0615,7.0613,7.0615
USDCNH,20251203,041300,7.0616,7.0618,7.0616,7.0616
USDCNH,20251203,041400,7.0617,7.0617,7.0616,7.0616
USDCNH,20251203,041500,7.0617,7.0617,7.0617,7.0617
USDCNH,20251203,041600,7.0617,7.0618,7.0617,7.0618
USDCNH,20251203,041700,7.0618,7.0618,7.0616,7.0616
USDCNH,20251203,041800,7.0616,7.0616,7.0616,7.0616
USDCNH,20251203,041900,7.0615,7.0615,7.0612,7.0612
USDCNH,20251203,042000,7.0612,7.0612,7.0612,7.0612
USDCNH,20251203,042100,7.0611,7.0612,7.0611,7.0612
USDCNH,20251203,042200,7.0611,7.0612,7.0611,7.0612
USDCNH,20251203,042300,7.0611,7.0613,7.0611,7.0613
USDCNH,20251203,042400,7.0612,7.0612,7.0611,7.0611
USDCNH,20251203,042500,7.0610,7.0611,7.0609,7.0609
USDCNH,20251203,042600,7.0610,7.0610,7.0609,7.0610
USDCNH,20251203,042700,7.0609,7.0609,7.0609,7.0609
USDCNH,20251203,042800,7.0610,7.0610,7.0610,7.0610
USDCNH,20251203,042900,7.0610,7.0610,7.0610,7.0610
USDCNH,20251203,043000,7.0609,7.0609,7.0608,7.0608
USDCNH,20251203,043100,7.0608,7.0608,7.0607,7.0608
USDCNH,20251203,043200,7.0607,7.0608,7.0607,7.0608
USDCNH,20251203,043300,7.0609,7.0610,7.0609,7.0609
USDCNH,20251203,043400,7.0610,7.0610,7.0608,7.0608
USDCNH,20251203,043500,7.0607,7.0607,7.0604,7.0604
USDCNH,20251203,043600,7.0603,7.0606,7.0603,7.0606
USDCNH,20251203,043700,7.0607,7.0607,7.0606,7.0606
USDCNH,20251203,043800,7.0606,7.0606,7.0606,7.0606
USDCNH,20251203,043900,7.0605,7.0605,7.0603,7.0603
USDCNH,20251203,044000,7.0602,7.0602,7.0599,7.0599
USDCNH,20251203,044100,7.0600,7.0600,7.0600,7.0600
USDCNH,20251203,044200,7.0599,7.0600,7.0599,7.0600
USDCNH,20251203,044300,7.0599,7.0599,7.0597,7.0597
USDCNH,20251203,044400,7.0596,7.0597,7.0596,7.0596
USDCNH,20251203,044500,7.0596,7.0596,7.0596,7.0596
USDCNH,20251203,044600,7.0596,7.0596,7.0596,7.0596
USDCNH,20251203,044700,7.0596,7.0596,7.0591,7.0591
USDCNH,20251203,044800,7.0589,7.0594,7.0589,7.0594
USDCNH,20251203,044900,7.0593,7.0593,7.0592,7.0592
USDCNH,20251203,045000,7.0591,7.0591,7.0589,7.0591
USDCNH,20251203,045100,7.0592,7.0593,7.0592,7.0593
USDCNH,20251203,045200,7.0593,7.0593,7.0591,7.0591
USDCNH,20251203,045300,7.0589,7.0590,7.0589,7.0589
USDCNH,20251203,045400,7.0588,7.0588,7.0588,7.0588
USDCNH,20251203,045500,7.0587,7.0587,7.0586,7.0586
USDCNH,20251203,045600,7.0587,7.0588,7.0587,7.0587
USDCNH,20251203,045700,7.0588,7.0590,7.0588,7.0590
USDCNH,20251203,045800,7.0590,7.0590,7.0590,7.0590
USDCNH,20251203,045900,7.0590,7.0590,7.0590,7.0590
USDCNH,20251203,050000,7.0589,7.0590,7.0589,7.0590
USDCNH,20251203,050100,7.0591,7.0594,7.0591,7.0594
USDCNH,20251203,050200,7.0594,7.0594,7.0593,7.0593
USDCNH,20251203,050300,7.0594,7.0594,7.0594,7.0594
USDCNH,20251203,050400,7.0594,7.0599,7.0594,7.0599
USDCNH,20251203,050500,7.0600,7.0600,7.0599,7.0599
USDCNH,20251203,050600,7.0598,7.0599,7.0596,7.0596
USDCNH,20251203,050700,7.0594,7.0596,7.0594,7.0596
USDCNH,20251203,050800,7.0597,7.0597,7.0595,7.0595
USDCNH,20251203,050900,7.0596,7.0596,7.0595,7.0596
USDCNH,20251203,051000,7.0596,7.0596,7.0596,7.0596
USDCNH,20251203,051100,7.0597,7.0597,7.0597,7.0597
USDCNH,20251203,051200,7.0597,7.0598,7.0597,7.0597
USDCNH,20251203,051300,7.0600,7.0600,7.0598,7.0598
USDCNH,20251203,051400,7.0598,7.0598,7.0597,7.0597
USDCNH,20251203,051500,7.0598,7.0598,7.0597,7.0597
USDCNH,20251203,051600,7.0597,7.0597,7.0596,7.0596
USDCNH,20251203,051700,7.0594,7.0595,7.0594,7.0595
USDCNH,20251203,051800,7.0594,7.0596,7.0594,7.0595
USDCNH,20251203,051900,7.0596,7.0596,7.0596,7.0596
USDCNH,20251203,052000,7.0596,7.0597,7.0596,7.0597
USDCNH,20251203,052100,7.0596,7.0596,7.0595,7.0595
USDCNH,20251203,052200,7.0596,7.0596,7.0593,7.0594
USDCNH,20251203,052300,7.0594,7.0594,7.0594,7.0594
USDCNH,20251203,052400,7.0595,7.0595,7.0594,7.0594
USDCNH,20251203,052500,7.0593,7.0593,7.0593,7.0593
USDCNH,20251203,052600,7.0594,7.0595,7.0594,7.0595
USDCNH,20251203,052700,7.0594,7.0594,7.0594,7.0594
USDCNH,20251203,052800,7.0593,7.0594,7.0593,7.0594
USDCNH,20251203,052900,7.0594,7.0594,7.0594,7.0594
USDCNH,20251203,053000,7.0593,7.0593,7.0593,7.0593
USDCNH,20251203,053100,7.0592,7.0592,7.0592,7.0592
USDCNH,20251203,053200,7.0593,7.0593,7.0592,7.0592
USDCNH,20251203,053300,7.0591,7.0591,7.0588,7.0588
USDCNH,20251203,053400,7.0587,7.0588,7.0586,7.0588
USDCNH,20251203,053500,7.0587,7.0587,7.0584,7.0585
USDCNH,20251203,053600,7.0586,7.0586,7.0586,7.0586
USDCNH,20251203,053700,7.0587,7.0587,7.0583,7.0583
USDCNH,20251203,053800,7.0584,7.0586,7.0584,7.0585
USDCNH,20251203,053900,7.0586,7.0587,7.0586,7.0587
USDCNH,20251203,054000,7.0588,7.0590,7.0588,7.0590
USDCNH,20251203,054100,7.0589,7.0589,7.0588,7.0588
USDCNH,20251203,054200,7.0588,7.0588,7.0588,7.0588
USDCNH,20251203,054300,7.0587,7.0587,7.0587,7.0587
USDCNH,20251203,054400,7.0586,7.0586,7.0585,7.0585
USDCNH,20251203,054500,7.0585,7.0585,7.0583,7.0583
USDCNH,20251203,054600,7.0582,7.0583,7.0582,7.0583
USDCNH,20251203,054700,7.0582,7.0583,7.0582,7.0583
USDCNH,20251203,054800,7.0582,7.0582,7.0582,7.0582
USDCNH,20251203,054900,7.0581,7.0582,7.0579,7.0582
USDCNH,20251203,055000,7.0582,7.0582,7.0582,7.0582
USDCNH,20251203,055100,7.0583,7.0583,7.0579,7.0579
USDCNH,20251203,055200,7.0578,7.0578,7.0576,7.0576
USDCNH,20251203,055300,7.0577,7.0580,7.0577,7.0580
USDCNH,20251203,055400,7.0581,7.0581,7.0577,7.0578
USDCNH,20251203,055500,7.0579,7.0579,7.0579,7.0579
USDCNH,20251203,055600,7.0579,7.0581,7.0579,7.0581
USDCNH,20251203,055700,7.0582,7.0584,7.0582,7.0584
USDCNH,20251203,055800,7.0585,7.0589,7.0585,7.0589
USDCNH,20251203,055900,7.0588,7.0590,7.0588,7.0589
USDCNH,20251203,060000,7.0588,7.0588,7.0587,7.0587
USDCNH,20251203,060100,7.0588,7.0589,7.0588,7.0589
USDCNH,20251203,060200,7.0589,7.0589,7.0585,7.0585
USDCNH,20251203,060300,7.0586,7.0586,7.0585,7.0586
USDCNH,20251203,060400,7.0587,7.0588,7.0587,7.0588
USDCNH,20251203,060500,7.0587,7.0587,7.0587,7.0587
USDCNH,20251203,060600,7.0588,7.0588,7.0586,7.0586
USDCNH,20251203,060700,7.0585,7.0585,7.0585,7.0585
USDCNH,20251203,060800,7.0585,7.0585,7.0585,7.0585
USDCNH,20251203,060900,7.0585,7.0585,7.0585,7.0585
USDCNH,20251203,061000,7.0585,7.0585,7.0581,7.0581
USDCNH,20251203,061100,7.0582,7.0582,7.0581,7.0581
USDCNH,20251203,061200,7.0581,7.0581,7.0578,7.0578
USDCNH,20251203,061300,7.0579,7.0581,7.0579,7.0579
USDCNH,20251203,061400,7.0578,7.0578,7.0576,7.0577
USDCNH,20251203,061500,7.0576,7.0576,7.0573,7.0573
USDCNH,20251203,061600,7.0572,7.0575,7.0572,7.0575
USDCNH,20251203,061700,7.0574,7.0574,7.0571,7.0571
USDCNH,20251203,061800,7.0571,7.0571,7.0571,7.0571
USDCNH,20251203,061900,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,062000,7.0572,7.0574,7.0572,7.0574
USDCNH,20251203,062100,7.0575,7.0575,7.0575,7.0575
USDCNH,20251203,062200,7.0575,7.0575,7.0575,7.0575
USDCNH,20251203,062300,7.0575,7.0576,7.0575,7.0576
USDCNH,20251203,062400,7.0577,7.0579,7.0577,7.0579
USDCNH,20251203,062500,7.0579,7.0579,7.0579,7.0579
USDCNH,20251203,062600,7.0580,7.0580,7.0579,7.0580
USDCNH,20251203,062700,7.0581,7.0582,7.0580,7.0582
USDCNH,20251203,062800,7.0583,7.0583,7.0583,7.0583
USDCNH,20251203,062900,7.0584,7.0584,7.0584,7.0584
USDCNH,20251203,063000,7.0584,7.0584,7.0583,7.0584
USDCNH,20251203,063100,7.0585,7.0585,7.0584,7.0584
USDCNH,20251203,063200,7.0583,7.0584,7.0582,7.0583
USDCNH,20251203,063300,7.0582,7.0583,7.0582,7.0583
USDCNH,20251203,063400,7.0584,7.0584,7.0584,7.0584
USDCNH,20251203,063500,7.0584,7.0585,7.0583,7.0583
USDCNH,20251203,063600,7.0582,7.0582,7.0578,7.0578
USDCNH,20251203,063700,7.0577,7.0579,7.0576,7.0579
USDCNH,20251203,063800,7.0580,7.0581,7.0579,7.0579
USDCNH,20251203,063900,7.0578,7.0582,7.0578,7.0582
USDCNH,20251203,064000,7.0583,7.0583,7.0582,7.0583
USDCNH,20251203,064100,7.0584,7.0584,7.0582,7.0582
USDCNH,20251203,064200,7.0583,7.0584,7.0581,7.0581
USDCNH,20251203,064300,7.0580,7.0581,7.0579,7.0580
USDCNH,20251203,064400,7.0579,7.0580,7.0579,7.0579
USDCNH,20251203,064500,7.0579,7.0579,7.0578,7.0578
USDCNH,20251203,064600,7.0577,7.0577,7.0575,7.0575
USDCNH,20251203,064700,7.0576,7.0577,7.0576,7.0577
USDCNH,20251203,064800,7.0576,7.0578,7.0576,7.0578
USDCNH,20251203,064900,7.0579,7.0579,7.0578,7.0578
USDCNH,20251203,065000,7.0578,7.0578,7.0578,7.0578
USDCNH,20251203,065100,7.0579,7.0582,7.0579,7.0582
USDCNH,20251203,065200,7.0581,7.0582,7.0581,7.0582
USDCNH,20251203,065300,7.0582,7.0584,7.0582,7.0584
USDCNH,20251203,065400,7.0583,7.0586,7.0583,7.0586
USDCNH,20251203,065500,7.0587,7.0591,7.0587,7.0589
USDCNH,20251203,065600,7.0590,7.0595,7.0590,7.0594
USDCNH,20251203,065700,7.0593,7.0593,7.0589,7.0591
USDCNH,20251203,065800,7.0592,7.0593,7.0591,7.0592
USDCNH,20251203,065900,7.0591,7.0594,7.0589,7.0594
USDCNH,20251203,070000,7.0595,7.0595,7.0591,7.0592
USDCNH,20251203,070100,7.0593,7.0593,7.0591,7.0591
USDCNH,20251203,070200,7.0590,7.0591,7.0585,7.0585
USDCNH,20251203,070300,7.0586,7.0587,7.0586,7.0586
USDCNH,20251203,070400,7.0585,7.0586,7.0585,7.0585
USDCNH,20251203,070500,7.0584,7.0584,7.0583,7.0583
USDCNH,20251203,070600,7.0585,7.0585,7.0581,7.0581
USDCNH,20251203,070700,7.0582,7.0582,7.0579,7.0579
USDCNH,20251203,070800,7.0578,7.0580,7.0578,7.0580
USDCNH,20251203,070900,7.0581,7.0582,7.0580,7.0580
USDCNH,20251203,071000,7.0581,7.0582,7.0579,7.0579
USDCNH,20251203,071100,7.0578,7.0578,7.0574,7.0575
USDCNH,20251203,071200,7.0574,7.0574,7.0573,7.0573
USDCNH,20251203,071300,7.0572,7.0573,7.0572,7.0572
USDCNH,20251203,071400,7.0572,7.0575,7.0572,7.0575
USDCNH,20251203,071500,7.0575,7.0575,7.0575,7.0575
USDCNH,20251203,071600,7.0574,7.0574,7.0572,7.0573
USDCNH,20251203,071700,7.0574,7.0575,7.0574,7.0575
USDCNH,20251203,071800,7.0574,7.0575,7.0574,7.0574
USDCNH,20251203,071900,7.0573,7.0574,7.0573,7.0573
USDCNH,20251203,072000,7.0572,7.0572,7.0568,7.0569
USDCNH,20251203,072100,7.0570,7.0570,7.0567,7.0567
USDCNH,20251203,072200,7.0568,7.0569,7.0568,7.0569
USDCNH,20251203,072300,7.0568,7.0568,7.0567,7.0567
USDCNH,20251203,072400,7.0568,7.0569,7.0568,7.0569
USDCNH,20251203,072500,7.0570,7.0571,7.0569,7.0569
USDCNH,20251203,072600,7.0568,7.0571,7.0568,7.0569
USDCNH,20251203,072700,7.0568,7.0569,7.0568,7.0569
USDCNH,20251203,072800,7.0568,7.0568,7.0564,7.0564
USDCNH,20251203,072900,7.0563,7.0564,7.0563,7.0563
USDCNH,20251203,073000,7.0564,7.0566,7.0564,7.0564
USDCNH,20251203,073100,7.0563,7.0563,7.0553,7.0561
USDCNH,20251203,073200,7.0560,7.0561,7.0559,7.0561
USDCNH,20251203,073300,7.0562,7.0565,7.0562,7.0565
USDCNH,20251203,073400,7.0564,7.0564,7.0564,7.0564
USDCNH,20251203,073500,7.0563,7.0565,7.0563,7.0564
USDCNH,20251203,073600,7.0565,7.0567,7.0565,7.0567
USDCNH,20251203,073700,7.0568,7.0569,7.0568,7.0568
USDCNH,20251203,073800,7.0568,7.0568,7.0568,7.0568
USDCNH,20251203,073900,7.0567,7.0567,7.0565,7.0567
USDCNH,20251203,074000,7.0566,7.0570,7.0566,7.0570
USDCNH,20251203,074100,7.0570,7.0570,7.0570,7.0570
USDCNH,20251203,074200,7.0568,7.0569,7.0568,7.0569
USDCNH,20251203,074300,7.0570,7.0570,7.0569,7.0569
USDCNH,20251203,074400,7.0569,7.0569,7.0569,7.0569
USDCNH,20251203,074500,7.0569,7.0570,7.0569,7.0569
USDCNH,20251203,074600,7.0569,7.0569,7.0569,7.0569
USDCNH,20251203,074700,7.0570,7.0570,7.0569,7.0569
USDCNH,20251203,074800,7.0568,7.0568,7.0567,7.0567
USDCNH,20251203,074900,7.0566,7.0567,7.0566,7.0567
USDCNH,20251203,075000,7.0566,7.0566,7.0563,7.0564
USDCNH,20251203,075100,7.0564,7.0564,7.0564,7.0564
USDCNH,20251203,075200,7.0564,7.0564,7.0564,7.0564
USDCNH,20251203,075300,7.0565,7.0568,7.0565,7.0567
USDCNH,20251203,075400,7.0566,7.0570,7.0566,7.0570
USDCNH,20251203,075500,7.0571,7.0571,7.0570,7.0570
USDCNH,20251203,075600,7.0569,7.0579,7.0569,7.0575
USDCNH,20251203,075700,7.0576,7.0578,7.0575,7.0578
USDCNH,20251203,075800,7.0579,7.0582,7.0579,7.0582
USDCNH,20251203,075900,7.0581,7.0582,7.0578,7.0578
USDCNH,20251203,080000,7.0577,7.0577,7.0574,7.0575
USDCNH,20251203,080100,7.0576,7.0576,7.0571,7.0574
USDCNH,20251203,080200,7.0575,7.0575,7.0569,7.0571
USDCNH,20251203,080300,7.0572,7.0581,7.0572,7.0581
USDCNH,20251203,080400,7.0580,7.0583,7.0580,7.0582
USDCNH,20251203,080500,7.0581,7.0583,7.0579,7.0579
USDCNH,20251203,080600,7.0578,7.0580,7.0578,7.0579
USDCNH,20251203,080700,7.0578,7.0579,7.0577,7.0579
USDCNH,20251203,080800,7.0580,7.0581,7.0580,7.0580
USDCNH,20251203,080900,7.0579,7.0579,7.0578,7.0578
USDCNH,20251203,081000,7.0579,7.0579,7.0577,7.0577
USDCNH,20251203,081100,7.0578,7.0579,7.0578,7.0578
USDCNH,20251203,081200,7.0577,7.0577,7.0575,7.0575
USDCNH,20251203,081300,7.0576,7.0576,7.0572,7.0572
USDCNH,20251203,081400,7.0571,7.0573,7.0570,7.0571
USDCNH,20251203,081500,7.0569,7.0569,7.0568,7.0569
USDCNH,20251203,081600,7.0570,7.0572,7.0570,7.0572
USDCNH,20251203,081700,7.0573,7.0573,7.0572,7.0572
USDCNH,20251203,081800,7.0571,7.0571,7.0569,7.0570
USDCNH,20251203,081900,7.0571,7.0572,7.0571,7.0572
USDCNH,20251203,082000,7.0573,7.0573,7.0572,7.0572
USDCNH,20251203,082100,7.0571,7.0572,7.0570,7.0572
USDCNH,20251203,082200,7.0574,7.0576,7.0574,7.0576
USDCNH,20251203,082300,7.0577,7.0579,7.0577,7.0578
USDCNH,20251203,082400,7.0577,7.0588,7.0577,7.0588
USDCNH,20251203,082500,7.0587,7.0587,7.0585,7.0585
USDCNH,20251203,082600,7.0586,7.0590,7.0586,7.0590
USDCNH,20251203,082700,7.0589,7.0589,7.0588,7.0589
USDCNH,20251203,082800,7.0590,7.0590,7.0588,7.0588
USDCNH,20251203,082900,7.0589,7.0589,7.0588,7.0589
USDCNH,20251203,083000,7.0588,7.0592,7.0588,7.0591
USDCNH,20251203,083100,7.0592,7.0593,7.0592,7.0593
USDCNH,20251203,083200,7.0594,7.0597,7.0594,7.0596
USDCNH,20251203,083300,7.0597,7.0598,7.0597,7.0598
USDCNH,20251203,083400,7.0597,7.0597,7.0596,7.0596
USDCNH,20251203,083500,7.0597,7.0598,7.0597,7.0598
USDCNH,20251203,083600,7.0598,7.0598,7.0598,7.0598
USDCNH,20251203,083700,7.0598,7.0598,7.0597,7.0598
USDCNH,20251203,083800,7.0597,7.0597,7.0595,7.0595
USDCNH,20251203,083900,7.0594,7.0594,7.0588,7.0588
USDCNH,20251203,084000,7.0589,7.0590,7.0589,7.0589
USDCNH,20251203,084100,7.0589,7.0589,7.0589,7.0589
USDCNH,20251203,084200,7.0588,7.0590,7.0588,7.0590
USDCNH,20251203,084300,7.0589,7.0591,7.0588,7.0591
USDCNH,20251203,084400,7.0590,7.0590,7.0589,7.0589
USDCNH,20251203,084500,7.0589,7.0589,7.0589,7.0589
USDCNH,20251203,084600,7.0590,7.0590,7.0589,7.0589
USDCNH,20251203,084700,7.0590,7.0592,7.0590,7.0592
USDCNH,20251203,084800,7.0593,7.0593,7.0592,7.0592
USDCNH,20251203,084900,7.0591,7.0591,7.0591,7.0591
USDCNH,20251203,085000,7.0590,7.0590,7.0590,7.0590
USDCNH,20251203,085100,7.0590,7.0591,7.0587,7.0587
USDCNH,20251203,085200,7.0586,7.0588,7.0586,7.0586
USDCNH,20251203,085300,7.0585,7.0585,7.0583,7.0584
USDCNH,20251203,085400,7.0583,7.0584,7.0583,7.0583
USDCNH,20251203,085500,7.0582,7.0584,7.0582,7.0584
USDCNH,20251203,085600,7.0585,7.0585,7.0578,7.0578
USDCNH,20251203,085700,7.0577,7.0579,7.0576,7.0578
USDCNH,20251203,085800,7.0579,7.0581,7.0579,7.0579
USDCNH,20251203,085900,7.0580,7.0583,7.0580,7.0582
USDCNH,20251203,090000,7.0583,7.0584,7.0582,7.0584
USDCNH,20251203,090100,7.0585,7.0586,7.0581,7.0582
USDCNH,20251203,090200,7.0583,7.0583,7.0578,7.0578
USDCNH,20251203,090300,7.0579,7.0581,7.0579,7.0581
USDCNH,20251203,090400,7.0580,7.0580,7.0578,7.0578
USDCNH,20251203,090500,7.0577,7.0578,7.0577,7.0578
USDCNH,20251203,090600,7.0578,7.0579,7.0578,7.0579
USDCNH,20251203,090700,7.0580,7.0580,7.0579,7.0580
USDCNH,20251203,090800,7.0579,7.0584,7.0579,7.0584
USDCNH,20251203,090900,7.0585,7.0585,7.0582,7.0583
USDCNH,20251203,091000,7.0584,7.0584,7.0584,7.0584
USDCNH,20251203,091100,7.0584,7.0584,7.0581,7.0582
USDCNH,20251203,091200,7.0583,7.0584,7.0583,7.0583
USDCNH,20251203,091300,7.0582,7.0583,7.0582,7.0582
USDCNH,20251203,091400,7.0581,7.0581,7.0579,7.0579
USDCNH,20251203,091500,7.0578,7.0578,7.0574,7.0574
USDCNH,20251203,091600,7.0573,7.0573,7.0570,7.0570
USDCNH,20251203,091700,7.0571,7.0573,7.0571,7.0573
USDCNH,20251203,091800,7.0574,7.0579,7.0574,7.0579
USDCNH,20251203,091900,7.0580,7.0580,7.0579,7.0580
USDCNH,20251203,092000,7.0579,7.0586,7.0579,7.0586
USDCNH,20251203,092100,7.0587,7.0591,7.0586,7.0591
USDCNH,20251203,092200,7.0592,7.0592,7.0592,7.0592
USDCNH,20251203,092300,7.0593,7.0594,7.0592,7.0593
USDCNH,20251203,092400,7.0594,7.0594,7.0590,7.0594
USDCNH,20251203,092500,7.0595,7.0595,7.0595,7.0595
USDCNH,20251203,092600,7.0594,7.0597,7.0592,7.0596
USDCNH,20251203,092700,7.0595,7.0595,7.0592,7.0592
USDCNH,20251203,092800,7.0591,7.0592,7.0591,7.0591
USDCNH,20251203,092900,7.0592,7.0594,7.0591,7.0594
USDCNH,20251203,093000,7.0595,7.0596,7.0593,7.0595
USDCNH,20251203,093100,7.0596,7.0597,7.0593,7.0593
USDCNH,20251203,093200,7.0594,7.0594,7.0591,7.0592
USDCNH,20251203,093300,7.0593,7.0595,7.0593,7.0595
USDCNH,20251203,093400,7.0594,7.0594,7.0592,7.0594
USDCNH,20251203,093500,7.0593,7.0596,7.0593,7.0596
USDCNH,20251203,093600,7.0595,7.0595,7.0591,7.0591
USDCNH,20251203,093700,7.0590,7.0590,7.0587,7.0589
USDCNH,20251203,093800,7.0590,7.0590,7.0589,7.0589
USDCNH,20251203,093900,7.0588,7.0589,7.0587,7.0589
USDCNH,20251203,094000,7.0588,7.0588,7.0586,7.0586
USDCNH,20251203,094100,7.0585,7.0585,7.0582,7.0582
USDCNH,20251203,094200,7.0581,7.0581,7.0578,7.0579
USDCNH,20251203,094300,7.0580,7.0580,7.0575,7.0575
USDCNH,20251203,094400,7.0574,7.0574,7.0573,7.0574
USDCNH,20251203,094500,7.0575,7.0581,7.0575,7.0580
USDCNH,20251203,094600,7.0583,7.0584,7.0583,7.0584
USDCNH,20251203,094700,7.0585,7.0585,7.0584,7.0584
USDCNH,20251203,094800,7.0584,7.0586,7.0584,7.0586
USDCNH,20251203,094900,7.0587,7.0588,7.0584,7.0584
USDCNH,20251203,095000,7.0585,7.0586,7.0584,7.0585
USDCNH,20251203,095100,7.0586,7.0586,7.0582,7.0582
USDCNH,20251203,095200,7.0580,7.0580,7.0577,7.0577
USDCNH,20251203,095300,7.0576,7.0577,7.0574,7.0575
USDCNH,20251203,095400,7.0574,7.0574,7.0573,7.0574
USDCNH,20251203,095500,7.0575,7.0576,7.0575,7.0575
USDCNH,20251203,095600,7.0576,7.0576,7.0574,7.0575
USDCNH,20251203,095700,7.0576,7.0579,7.0576,7.0578
USDCNH,20251203,095800,7.0577,7.0578,7.0574,7.0574
USDCNH,20251203,095900,7.0575,7.0575,7.0574,7.0575
USDCNH,20251203,100000,7.0574,7.0577,7.0574,7.0577
USDCNH,20251203,100100,7.0576,7.0576,7.0574,7.0574
USDCNH,20251203,100200,7.0575,7.0578,7.0575,7.0578
USDCNH,20251203,100300,7.0579,7.0581,7.0579,7.0580
USDCNH,20251203,100400,7.0579,7.0579,7.0577,7.0577
USDCNH,20251203,100500,7.0576,7.0580,7.0576,7.0580
USDCNH,20251203,100600,7.0581,7.0582,7.0581,7.0582
USDCNH,20251203,100700,7.0581,7.0581,7.0580,7.0580
USDCNH,20251203,100800,7.0581,7.0581,7.0581,7.0581
USDCNH,20251203,100900,7.0582,7.0583,7.0581,7.0581
USDCNH,20251203,101000,7.0581,7.0581,7.0581,7.0581
USDCNH,20251203,101100,7.0582,7.0582,7.0579,7.0579
USDCNH,20251203,101200,7.0580,7.0580,7.0578,7.0578
USDCNH,20251203,101300,7.0579,7.0579,7.0579,7.0579
USDCNH,20251203,101400,7.0578,7.0578,7.0576,7.0578
USDCNH,20251203,101500,7.0579,7.0579,7.0579,7.0579
USDCNH,20251203,101600,7.0580,7.0580,7.0579,7.0579
USDCNH,20251203,101700,7.0578,7.0579,7.0578,7.0578
USDCNH,20251203,101800,7.0577,7.0579,7.0577,7.0579
USDCNH,20251203,101900,7.0580,7.0580,7.0577,7.0579
USDCNH,20251203,102000,7.0580,7.0581,7.0579,7.0579
USDCNH,20251203,102100,7.0578,7.0578,7.0576,7.0577
USDCNH,20251203,102200,7.0578,7.0578,7.0578,7.0578
USDCNH,20251203,102300,7.0578,7.0578,7.0578,7.0578
USDCNH,20251203,102400,7.0578,7.0578,7.0578,7.0578
USDCNH,20251203,102500,7.0579,7.0579,7.0577,7.0577
USDCNH,20251203,102600,7.0577,7.0578,7.0577,7.0578
USDCNH,20251203,102700,7.0577,7.0577,7.0576,7.0576
USDCNH,20251203,102800,7.0575,7.0575,7.0575,7.0575
USDCNH,20251203,102900,7.0575,7.0575,7.0575,7.0575
USDCNH,20251203,103000,7.0575,7.0575,7.0574,7.0574
USDCNH,20251203,103100,7.0574,7.0574,7.0574,7.0574
USDCNH,20251203,103200,7.0575,7.0575,7.0574,7.0575
USDCNH,20251203,103300,7.0574,7.0575,7.0574,7.0575
USDCNH,20251203,103400,7.0574,7.0575,7.0572,7.0573
USDCNH,20251203,103500,7.0572,7.0572,7.0571,7.0571
USDCNH,20251203,103600,7.0570,7.0570,7.0567,7.0569
USDCNH,20251203,103700,7.0568,7.0568,7.0567,7.0567
USDCNH,20251203,103800,7.0568,7.0572,7.0568,7.0571
USDCNH,20251203,103900,7.0570,7.0570,7.0569,7.0569
USDCNH,20251203,104000,7.0570,7.0570,7.0568,7.0568
USDCNH,20251203,104100,7.0567,7.0568,7.0567,7.0568
USDCNH,20251203,104200,7.0568,7.0568,7.0566,7.0567
USDCNH,20251203,104300,7.0568,7.0569,7.0568,7.0568
USDCNH,20251203,104400,7.0567,7.0567,7.0567,7.0567
USDCNH,20251203,104500,7.0568,7.0569,7.0568,7.0569
USDCNH,20251203,104600,7.0568,7.0568,7.0567,7.0567
USDCNH,20251203,104700,7.0566,7.0566,7.0565,7.0566
USDCNH,20251203,104800,7.0567,7.0568,7.0567,7.0568
USDCNH,20251203,104900,7.0568,7.0568,7.0568,7.0568
USDCNH,20251203,105000,7.0569,7.0570,7.0569,7.0570
USDCNH,20251203,105100,7.0569,7.0569,7.0566,7.0568
USDCNH,20251203,105200,7.0567,7.0567,7.0567,7.0567
USDCNH,20251203,105300,7.0566,7.0568,7.0566,7.0568
USDCNH,20251203,105400,7.0569,7.0569,7.0566,7.0566
USDCNH,20251203,105500,7.0566,7.0568,7.0566,7.0568
USDCNH,20251203,105600,7.0567,7.0568,7.0567,7.0568
USDCNH,20251203,105700,7.0567,7.0568,7.0567,7.0568
USDCNH,20251203,105800,7.0568,7.0569,7.0568,7.0568
USDCNH,20251203,105900,7.0568,7.0568,7.0568,7.0568
USDCNH,20251203,110000,7.0569,7.0569,7.0569,7.0569
USDCNH,20251203,110100,7.0570,7.0570,7.0569,7.0569
USDCNH,20251203,110200,7.0568,7.0572,7.0568,7.0572
USDCNH,20251203,110300,7.0571,7.0572,7.0571,7.0572
USDCNH,20251203,110400,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,110500,7.0571,7.0571,7.0570,7.0570
USDCNH,20251203,110600,7.0568,7.0568,7.0568,7.0568
USDCNH,20251203,110700,7.0569,7.0569,7.0566,7.0569
USDCNH,20251203,110800,7.0568,7.0568,7.0568,7.0568
USDCNH,20251203,110900,7.0568,7.0568,7.0568,7.0568
USDCNH,20251203,111000,7.0568,7.0568,7.0568,7.0568
USDCNH,20251203,111100,7.0567,7.0567,7.0566,7.0566
USDCNH,20251203,111200,7.0567,7.0568,7.0567,7.0567
USDCNH,20251203,111300,7.0566,7.0566,7.0566,7.0566
USDCNH,20251203,111400,7.0566,7.0566,7.0566,7.0566
USDCNH,20251203,111500,7.0566,7.0566,7.0565,7.0565
USDCNH,20251203,111600,7.0566,7.0566,7.0564,7.0565
USDCNH,20251203,111700,7.0564,7.0565,7.0564,7.0564
USDCNH,20251203,111800,7.0564,7.0564,7.0564,7.0564
USDCNH,20251203,111900,7.0563,7.0563,7.0563,7.0563
USDCNH,20251203,112000,7.0563,7.0564,7.0562,7.0562
USDCNH,20251203,112100,7.0561,7.0561,7.0561,7.0561
USDCNH,20251203,112200,7.0561,7.0561,7.0561,7.0561
USDCNH,20251203,112300,7.0560,7.0560,7.0559,7.0559
USDCNH,20251203,112400,7.0560,7.0562,7.0560,7.0562
USDCNH,20251203,112500,7.0562,7.0562,7.0562,7.0562
USDCNH,20251203,112600,7.0563,7.0563,7.0561,7.0561
USDCNH,20251203,112700,7.0560,7.0560,7.0560,7.0560
USDCNH,20251203,112800,7.0560,7.0561,7.0559,7.0559
USDCNH,20251203,112900,7.0558,7.0558,7.0557,7.0557
USDCNH,20251203,113000,7.0558,7.0558,7.0556,7.0556
USDCNH,20251203,113100,7.0555,7.0555,7.0554,7.0554
USDCNH,20251203,113200,7.0553,7.0553,7.0551,7.0552
USDCNH,20251203,113300,7.0551,7.0551,7.0548,7.0550
USDCNH,20251203,113400,7.0551,7.0556,7.0551,7.0556
USDCNH,20251203,113500,7.0557,7.0558,7.0556,7.0558
USDCNH,20251203,113600,7.0557,7.0557,7.0557,7.0557
USDCNH,20251203,113700,7.0557,7.0557,7.0557,7.0557
USDCNH,20251203,113800,7.0558,7.0559,7.0558,7.0559
USDCNH,20251203,113900,7.0558,7.0558,7.0558,7.0558
USDCNH,20251203,114000,7.0558,7.0558,7.0557,7.0557
USDCNH,20251203,114100,7.0556,7.0556,7.0556,7.0556
USDCNH,20251203,114200,7.0556,7.0557,7.0555,7.0557
USDCNH,20251203,114300,7.0557,7.0557,7.0556,7.0556
USDCNH,20251203,114400,7.0556,7.0556,7.0555,7.0556
USDCNH,20251203,114500,7.0557,7.0558,7.0557,7.0558
USDCNH,20251203,114600,7.0559,7.0559,7.0559,7.0559
USDCNH,20251203,114700,7.0558,7.0558,7.0557,7.0557
USDCNH,20251203,114800,7.0557,7.0557,7.0557,7.0557
USDCNH,20251203,114900,7.0559,7.0559,7.0559,7.0559
USDCNH,20251203,115000,7.0559,7.0559,7.0557,7.0557
USDCNH,20251203,115100,7.0555,7.0555,7.0554,7.0555
USDCNH,20251203,115200,7.0554,7.0554,7.0553,7.0553
USDCNH,20251203,115300,7.0552,7.0553,7.0552,7.0553
USDCNH,20251203,115400,7.0553,7.0553,7.0553,7.0553
USDCNH,20251203,115500,7.0552,7.0553,7.0552,7.0553
USDCNH,20251203,115600,7.0554,7.0558,7.0554,7.0557
USDCNH,20251203,115700,7.0558,7.0559,7.0558,7.0559
USDCNH,20251203,115800,7.0559,7.0559,7.0558,7.0559
USDCNH,20251203,115900,7.0560,7.0560,7.0560,7.0560
USDCNH,20251203,120000,7.0559,7.0559,7.0559,7.0559
USDCNH,20251203,120100,7.0559,7.0560,7.0559,7.0560
USDCNH,20251203,120200,7.0559,7.0560,7.0559,7.0560
USDCNH,20251203,120300,7.0559,7.0559,7.0555,7.0555
USDCNH,20251203,120400,7.0554,7.0557,7.0554,7.0557
USDCNH,20251203,120500,7.0558,7.0558,7.0555,7.0555
USDCNH,20251203,120600,7.0554,7.0555,7.0554,7.0555
USDCNH,20251203,120700,7.0556,7.0557,7.0556,7.0557
USDCNH,20251203,120800,7.0556,7.0557,7.0556,7.0557
USDCNH,20251203,120900,7.0558,7.0561,7.0558,7.0560
USDCNH,20251203,121000,7.0559,7.0559,7.0559,7.0559
USDCNH,20251203,121100,7.0560,7.0560,7.0560,7.0560
USDCNH,20251203,121200,7.0560,7.0562,7.0560,7.0561
USDCNH,20251203,121300,7.0561,7.0561,7.0560,7.0560
USDCNH,20251203,121400,7.0561,7.0562,7.0561,7.0562
USDCNH,20251203,121500,7.0561,7.0561,7.0561,7.0561
USDCNH,20251203,121600,7.0561,7.0562,7.0561,7.0562
USDCNH,20251203,121700,7.0562,7.0562,7.0562,7.0562
USDCNH,20251203,121800,7.0561,7.0561,7.0560,7.0560
USDCNH,20251203,121900,7.0559,7.0560,7.0559,7.0560
USDCNH,20251203,122000,7.0559,7.0561,7.0559,7.0561
USDCNH,20251203,122100,7.0560,7.0560,7.0560,7.0560
USDCNH,20251203,122200,7.0560,7.0562,7.0560,7.0562
USDCNH,20251203,122300,7.0562,7.0564,7.0562,7.0564
USDCNH,20251203,122400,7.0564,7.0564,7.0564,7.0564
USDCNH,20251203,122500,7.0562,7.0562,7.0560,7.0560
USDCNH,20251203,122600,7.0561,7.0561,7.0561,7.0561
USDCNH,20251203,122700,7.0560,7.0560,7.0558,7.0558
USDCNH,20251203,122800,7.0558,7.0558,7.0558,7.0558
USDCNH,20251203,122900,7.0558,7.0558,7.0558,7.0558
USDCNH,20251203,123000,7.0559,7.0559,7.0558,7.0558
USDCNH,20251203,123100,7.0558,7.0558,7.0558,7.0558
USDCNH,20251203,123200,7.0559,7.0559,7.0559,7.0559
USDCNH,20251203,123300,7.0559,7.0559,7.0558,7.0559
USDCNH,20251203,123400,7.0559,7.0559,7.0559,7.0559
USDCNH,20251203,123500,7.0558,7.0558,7.0558,7.0558
USDCNH,20251203,123600,7.0558,7.0560,7.0558,7.0560
USDCNH,20251203,123700,7.0559,7.0559,7.0559,7.0559
USDCNH,20251203,123800,7.0558,7.0558,7.0558,7.0558
USDCNH,20251203,123900,7.0557,7.0557,7.0557,7.0557
USDCNH,20251203,124000,7.0557,7.0557,7.0557,7.0557
USDCNH,20251203,124100,7.0557,7.0557,7.0555,7.0555
USDCNH,20251203,124200,7.0554,7.0554,7.0552,7.0552
USDCNH,20251203,124300,7.0553,7.0554,7.0553,7.0554
USDCNH,20251203,124400,7.0553,7.0553,7.0553,7.0553
USDCNH,20251203,124500,7.0553,7.0554,7.0552,7.0554
USDCNH,20251203,124600,7.0555,7.0556,7.0555,7.0555
USDCNH,20251203,124700,7.0555,7.0555,7.0555,7.0555
USDCNH,20251203,124800,7.0556,7.0556,7.0556,7.0556
USDCNH,20251203,124900,7.0556,7.0556,7.0556,7.0556
USDCNH,20251203,125000,7.0557,7.0557,7.0556,7.0556
USDCNH,20251203,125100,7.0555,7.0555,7.0555,7.0555
USDCNH,20251203,125200,7.0555,7.0555,7.0555,7.0555
USDCNH,20251203,125300,7.0555,7.0555,7.0554,7.0555
USDCNH,20251203,125400,7.0555,7.0555,7.0554,7.0554
USDCNH,20251203,125500,7.0555,7.0555,7.0553,7.0554
USDCNH,20251203,125600,7.0555,7.0556,7.0554,7.0554
USDCNH,20251203,125700,7.0554,7.0554,7.0554,7.0554
USDCNH,20251203,125800,7.0553,7.0553,7.0553,7.0553
USDCNH,20251203,125900,7.0553,7.0554,7.0553,7.0554
USDCNH,20251203,130000,7.0554,7.0555,7.0554,7.0555
USDCNH,20251203,130100,7.0554,7.0554,7.0553,7.0553
USDCNH,20251203,130200,7.0552,7.0553,7.0551,7.0552
USDCNH,20251203,130300,7.0553,7.0555,7.0553,7.0555
USDCNH,20251203,130400,7.0554,7.0554,7.0553,7.0553
USDCNH,20251203,130500,7.0554,7.0554,7.0553,7.0554
USDCNH,20251203,130600,7.0553,7.0553,7.0553,7.0553
USDCNH,20251203,130700,7.0552,7.0552,7.0550,7.0551
USDCNH,20251203,130800,7.0551,7.0551,7.0550,7.0550
USDCNH,20251203,130900,7.0549,7.0549,7.0549,7.0549
USDCNH,20251203,131000,7.0549,7.0550,7.0549,7.0550
USDCNH,20251203,131100,7.0549,7.0549,7.0547,7.0548
USDCNH,20251203,131200,7.0549,7.0549,7.0549,7.0549
USDCNH,20251203,131300,7.0549,7.0550,7.0549,7.0550
USDCNH,20251203,131400,7.0551,7.0551,7.0550,7.0550
USDCNH,20251203,131500,7.0550,7.0551,7.0550,7.0551
USDCNH,20251203,131600,7.0552,7.0554,7.0552,7.0553
USDCNH,20251203,131700,7.0552,7.0552,7.0552,7.0552
USDCNH,20251203,131800,7.0552,7.0553,7.0552,7.0553
USDCNH,20251203,131900,7.0554,7.0554,7.0552,7.0552
USDCNH,20251203,132000,7.0551,7.0551,7.0551,7.0551
USDCNH,20251203,132100,7.0550,7.0551,7.0550,7.0551
USDCNH,20251203,132200,7.0550,7.0550,7.0550,7.0550
USDCNH,20251203,132300,7.0550,7.0550,7.0550,7.0550
USDCNH,20251203,132400,7.0549,7.0550,7.0549,7.0550
USDCNH,20251203,132500,7.0549,7.0549,7.0549,7.0549
USDCNH,20251203,132600,7.0550,7.0553,7.0550,7.0553
USDCNH,20251203,132700,7.0553,7.0553,7.0552,7.0552
USDCNH,20251203,132800,7.0551,7.0551,7.0550,7.0550
USDCNH,20251203,132900,7.0551,7.0551,7.0551,7.0551
USDCNH,20251203,133000,7.0551,7.0551,7.0551,7.0551
USDCNH,20251203,133100,7.0552,7.0552,7.0552,7.0552
USDCNH,20251203,133200,7.0552,7.0552,7.0552,7.0552
USDCNH,20251203,133300,7.0552,7.0552,7.0552,7.0552
USDCNH,20251203,133400,7.0552,7.0552,7.0551,7.0551
USDCNH,20251203,133500,7.0550,7.0550,7.0550,7.0550
USDCNH,20251203,133600,7.0550,7.0550,7.0550,7.0550
USDCNH,20251203,133700,7.0549,7.0549,7.0548,7.0548
USDCNH,20251203,133800,7.0548,7.0548,7.0548,7.0548
USDCNH,20251203,133900,7.0548,7.0548,7.0547,7.0547
USDCNH,20251203,134000,7.0547,7.0547,7.0547,7.0547
USDCNH,20251203,134100,7.0546,7.0547,7.0546,7.0546
USDCNH,20251203,134200,7.0547,7.0547,7.0545,7.0545
USDCNH,20251203,134300,7.0545,7.0545,7.0545,7.0545
USDCNH,20251203,134400,7.0546,7.0548,7.0546,7.0548
USDCNH,20251203,134500,7.0549,7.0549,7.0549,7.0549
USDCNH,20251203,134600,7.0549,7.0549,7.0549,7.0549
USDCNH,20251203,134700,7.0549,7.0549,7.0549,7.0549
USDCNH,20251203,134800,7.0549,7.0549,7.0549,7.0549
USDCNH,20251203,134900,7.0549,7.0549,7.0549,7.0549
USDCNH,20251203,135000,7.0549,7.0549,7.0549,7.0549
USDCNH,20251203,135100,7.0550,7.0550,7.0547,7.0547
USDCNH,20251203,135200,7.0547,7.0547,7.0547,7.0547
USDCNH,20251203,135300,7.0546,7.0546,7.0546,7.0546
USDCNH,20251203,135400,7.0546,7.0546,7.0546,7.0546
USDCNH,20251203,135500,7.0546,7.0547,7.0544,7.0547
USDCNH,20251203,135600,7.0548,7.0548,7.0547,7.0547
USDCNH,20251203,135700,7.0548,7.0549,7.0548,7.0549
USDCNH,20251203,135800,7.0550,7.0552,7.0550,7.0552
USDCNH,20251203,135900,7.0551,7.0551,7.0550,7.0550
USDCNH,20251203,140000,7.0551,7.0551,7.0551,7.0551
USDCNH,20251203,140100,7.0551,7.0560,7.0551,7.0555
USDCNH,20251203,140200,7.0556,7.0558,7.0556,7.0556
USDCNH,20251203,140300,7.0557,7.0558,7.0554,7.0555
USDCNH,20251203,140400,7.0556,7.0556,7.0555,7.0555
USDCNH,20251203,140500,7.0554,7.0554,7.0552,7.0552
USDCNH,20251203,140600,7.0551,7.0553,7.0551,7.0552
USDCNH,20251203,140700,7.0553,7.0554,7.0551,7.0551
USDCNH,20251203,140800,7.0552,7.0555,7.0552,7.0554
USDCNH,20251203,140900,7.0553,7.0555,7.0552,7.0555
USDCNH,20251203,141000,7.0554,7.0554,7.0552,7.0552
USDCNH,20251203,141100,7.0553,7.0553,7.0551,7.0551
USDCNH,20251203,141200,7.0550,7.0550,7.0550,7.0550
USDCNH,20251203,141300,7.0550,7.0550,7.0550,7.0550
USDCNH,20251203,141400,7.0550,7.0553,7.0550,7.0553
USDCNH,20251203,141500,7.0554,7.0555,7.0552,7.0555
USDCNH,20251203,141600,7.0554,7.0554,7.0545,7.0553
USDCNH,20251203,141700,7.0554,7.0554,7.0548,7.0549
USDCNH,20251203,141800,7.0548,7.0550,7.0548,7.0550
USDCNH,20251203,141900,7.0549,7.0549,7.0546,7.0546
USDCNH,20251203,142000,7.0545,7.0545,7.0542,7.0543
USDCNH,20251203,142100,7.0544,7.0546,7.0544,7.0546
USDCNH,20251203,142200,7.0546,7.0546,7.0546,7.0546
USDCNH,20251203,142300,7.0545,7.0545,7.0543,7.0544
USDCNH,20251203,142400,7.0544,7.0544,7.0544,7.0544
USDCNH,20251203,142500,7.0544,7.0544,7.0544,7.0544
USDCNH,20251203,142600,7.0544,7.0544,7.0544,7.0544
USDCNH,20251203,142700,7.0545,7.0546,7.0545,7.0546
USDCNH,20251203,142800,7.0547,7.0552,7.0547,7.0552
USDCNH,20251203,142900,7.0551,7.0553,7.0550,7.0553
USDCNH,20251203,143000,7.0552,7.0556,7.0552,7.0556
USDCNH,20251203,143100,7.0557,7.0560,7.0554,7.0556
USDCNH,20251203,143200,7.0555,7.0555,7.0555,7.0555
USDCNH,20251203,143300,7.0554,7.0555,7.0553,7.0554
USDCNH,20251203,143400,7.0553,7.0553,7.0551,7.0551
USDCNH,20251203,143500,7.0552,7.0553,7.0552,7.0553
USDCNH,20251203,143600,7.0554,7.0554,7.0553,7.0553
USDCNH,20251203,143700,7.0552,7.0552,7.0546,7.0546
USDCNH,20251203,143800,7.0545,7.0545,7.0544,7.0545
USDCNH,20251203,143900,7.0545,7.0545,7.0545,7.0545
USDCNH,20251203,144000,7.0544,7.0545,7.0544,7.0544
USDCNH,20251203,144100,7.0545,7.0550,7.0545,7.0550
USDCNH,20251203,144200,7.0549,7.0550,7.0549,7.0550
USDCNH,20251203,144300,7.0549,7.0549,7.0548,7.0548
USDCNH,20251203,144400,7.0547,7.0547,7.0545,7.0545
USDCNH,20251203,144500,7.0545,7.0545,7.0545,7.0545
USDCNH,20251203,144600,7.0545,7.0546,7.0545,7.0546
USDCNH,20251203,144700,7.0545,7.0547,7.0545,7.0547
USDCNH,20251203,144800,7.0547,7.0547,7.0547,7.0547
USDCNH,20251203,144900,7.0548,7.0549,7.0548,7.0549
USDCNH,20251203,145000,7.0548,7.0548,7.0546,7.0546
USDCNH,20251203,145100,7.0547,7.0550,7.0547,7.0550
USDCNH,20251203,145200,7.0551,7.0551,7.0551,7.0551
USDCNH,20251203,145300,7.0552,7.0552,7.0548,7.0549
USDCNH,20251203,145400,7.0550,7.0550,7.0549,7.0549
USDCNH,20251203,145500,7.0550,7.0551,7.0550,7.0550
USDCNH,20251203,145600,7.0549,7.0551,7.0548,7.0551
USDCNH,20251203,145700,7.0552,7.0552,7.0550,7.0551
USDCNH,20251203,145800,7.0552,7.0552,7.0552,7.0552
USDCNH,20251203,145900,7.0552,7.0552,7.0550,7.0550
USDCNH,20251203,150000,7.0551,7.0553,7.0551,7.0552
USDCNH,20251203,150100,7.0551,7.0552,7.0551,7.0551
USDCNH,20251203,150200,7.0552,7.0553,7.0552,7.0553
USDCNH,20251203,150300,7.0554,7.0556,7.0553,7.0556
USDCNH,20251203,150400,7.0557,7.0559,7.0556,7.0557
USDCNH,20251203,150500,7.0556,7.0559,7.0555,7.0557
USDCNH,20251203,150600,7.0556,7.0557,7.0553,7.0554
USDCNH,20251203,150700,7.0553,7.0558,7.0553,7.0556
USDCNH,20251203,150800,7.0555,7.0559,7.0555,7.0557
USDCNH,20251203,150900,7.0556,7.0557,7.0556,7.0556
USDCNH,20251203,151000,7.0557,7.0557,7.0556,7.0556
USDCNH,20251203,151100,7.0555,7.0555,7.0554,7.0554
USDCNH,20251203,151200,7.0555,7.0555,7.0553,7.0553
USDCNH,20251203,151300,7.0554,7.0556,7.0554,7.0556
USDCNH,20251203,151400,7.0555,7.0556,7.0555,7.0556
USDCNH,20251203,151500,7.0555,7.0557,7.0555,7.0557
USDCNH,20251203,151600,7.0558,7.0558,7.0557,7.0557
USDCNH,20251203,151700,7.0558,7.0562,7.0558,7.0562
USDCNH,20251203,151800,7.0563,7.0563,7.0559,7.0560
USDCNH,20251203,151900,7.0559,7.0559,7.0557,7.0557
USDCNH,20251203,152000,7.0558,7.0558,7.0557,7.0558
USDCNH,20251203,152100,7.0559,7.0559,7.0552,7.0554
USDCNH,20251203,152200,7.0555,7.0555,7.0553,7.0553
USDCNH,20251203,152300,7.0552,7.0554,7.0552,7.0554
USDCNH,20251203,152400,7.0555,7.0555,7.0554,7.0554
USDCNH,20251203,152500,7.0555,7.0556,7.0554,7.0554
USDCNH,20251203,152600,7.0555,7.0558,7.0555,7.0558
USDCNH,20251203,152700,7.0559,7.0561,7.0559,7.0561
USDCNH,20251203,152800,7.0562,7.0562,7.0562,7.0562
USDCNH,20251203,152900,7.0562,7.0562,7.0559,7.0559
USDCNH,20251203,153000,7.0560,7.0561,7.0559,7.0559
USDCNH,20251203,153100,7.0558,7.0559,7.0556,7.0556
USDCNH,20251203,153200,7.0555,7.0555,7.0552,7.0554
USDCNH,20251203,153300,7.0553,7.0554,7.0551,7.0551
USDCNH,20251203,153400,7.0550,7.0550,7.0545,7.0545
USDCNH,20251203,153500,7.0546,7.0547,7.0545,7.0545
USDCNH,20251203,153600,7.0546,7.0546,7.0544,7.0544
USDCNH,20251203,153700,7.0545,7.0547,7.0545,7.0547
USDCNH,20251203,153800,7.0546,7.0546,7.0545,7.0545
USDCNH,20251203,153900,7.0544,7.0544,7.0543,7.0543
USDCNH,20251203,154000,7.0543,7.0545,7.0543,7.0544
USDCNH,20251203,154100,7.0545,7.0545,7.0544,7.0544
USDCNH,20251203,154200,7.0544,7.0545,7.0544,7.0545
USDCNH,20251203,154300,7.0544,7.0545,7.0544,7.0545
USDCNH,20251203,154400,7.0545,7.0545,7.0545,7.0545
USDCNH,20251203,154500,7.0546,7.0546,7.0546,7.0546
USDCNH,20251203,154600,7.0545,7.0546,7.0544,7.0544
USDCNH,20251203,154700,7.0543,7.0544,7.0543,7.0544
USDCNH,20251203,154800,7.0544,7.0544,7.0543,7.0543
USDCNH,20251203,154900,7.0543,7.0543,7.0543,7.0543
USDCNH,20251203,155000,7.0542,7.0545,7.0542,7.0545
USDCNH,20251203,155100,7.0546,7.0547,7.0545,7.0546
USDCNH,20251203,155200,7.0547,7.0550,7.0547,7.0550
USDCNH,20251203,155300,7.0551,7.0552,7.0550,7.0552
USDCNH,20251203,155400,7.0553,7.0559,7.0553,7.0559
USDCNH,20251203,155500,7.0559,7.0559,7.0558,7.0559
USDCNH,20251203,155600,7.0560,7.0562,7.0557,7.0557
USDCNH,20251203,155700,7.0558,7.0558,7.0557,7.0557
USDCNH,20251203,155800,7.0556,7.0556,7.0554,7.0554
USDCNH,20251203,155900,7.0554,7.0554,7.0554,7.0554
USDCNH,20251203,160000,7.0553,7.0555,7.0553,7.0555
USDCNH,20251203,160100,7.0556,7.0564,7.0556,7.0564
USDCNH,20251203,160200,7.0565,7.0565,7.0559,7.0561
USDCNH,20251203,160300,7.0560,7.0563,7.0560,7.0563
USDCNH,20251203,160400,7.0562,7.0562,7.0557,7.0558
USDCNH,20251203,160500,7.0557,7.0558,7.0554,7.0555
USDCNH,20251203,160600,7.0556,7.0556,7.0550,7.0550
USDCNH,20251203,160700,7.0553,7.0554,7.0552,7.0552
USDCNH,20251203,160800,7.0551,7.0551,7.0549,7.0549
USDCNH,20251203,160900,7.0550,7.0550,7.0545,7.0546
USDCNH,20251203,161000,7.0547,7.0547,7.0543,7.0544
USDCNH,20251203,161100,7.0545,7.0545,7.0543,7.0544
USDCNH,20251203,161200,7.0545,7.0556,7.0545,7.0550
USDCNH,20251203,161300,7.0549,7.0550,7.0547,7.0550
USDCNH,20251203,161400,7.0549,7.0549,7.0545,7.0546
USDCNH,20251203,161500,7.0545,7.0545,7.0545,7.0545
USDCNH,20251203,161600,7.0546,7.0546,7.0545,7.0545
USDCNH,20251203,161700,7.0544,7.0546,7.0544,7.0546
USDCNH,20251203,161800,7.0547,7.0547,7.0546,7.0547
USDCNH,20251203,161900,7.0546,7.0546,7.0546,7.0546
USDCNH,20251203,162000,7.0546,7.0546,7.0542,7.0542
USDCNH,20251203,162100,7.0543,7.0543,7.0542,7.0542
USDCNH,20251203,162200,7.0541,7.0541,7.0541,7.0541
USDCNH,20251203,162300,7.0541,7.0542,7.0540,7.0540
USDCNH,20251203,162400,7.0540,7.0540,7.0540,7.0540
USDCNH,20251203,162500,7.0539,7.0539,7.0538,7.0539
USDCNH,20251203,162600,7.0538,7.0538,7.0535,7.0535
USDCNH,20251203,162700,7.0535,7.0535,7.0535,7.0535
USDCNH,20251203,162800,7.0536,7.0536,7.0533,7.0533
USDCNH,20251203,162900,7.0534,7.0534,7.0532,7.0532
USDCNH,20251203,163000,7.0533,7.0534,7.0533,7.0534
USDCNH,20251203,163100,7.0534,7.0534,7.0533,7.0533
USDCNH,20251203,163200,7.0531,7.0531,7.0528,7.0528
USDCNH,20251203,163300,7.0527,7.0529,7.0527,7.0529
USDCNH,20251203,163400,7.0528,7.0528,7.0526,7.0527
USDCNH,20251203,163500,7.0526,7.0527,7.0526,7.0526
USDCNH,20251203,163600,7.0527,7.0528,7.0527,7.0527
USDCNH,20251203,163700,7.0526,7.0527,7.0526,7.0527
USDCNH,20251203,163800,7.0528,7.0529,7.0528,7.0529
USDCNH,20251203,163900,7.0530,7.0532,7.0530,7.0531
USDCNH,20251203,164000,7.0530,7.0531,7.0530,7.0531
USDCNH,20251203,164100,7.0532,7.0533,7.0532,7.0533
USDCNH,20251203,164200,7.0533,7.0533,7.0530,7.0530
USDCNH,20251203,164300,7.0529,7.0529,7.0529,7.0529
USDCNH,20251203,164400,7.0528,7.0530,7.0528,7.0530
USDCNH,20251203,164500,7.0531,7.0531,7.0530,7.0531
USDCNH,20251203,164600,7.0532,7.0533,7.0532,7.0532
USDCNH,20251203,164700,7.0534,7.0535,7.0532,7.0532
USDCNH,20251203,164800,7.0532,7.0532,7.0532,7.0532
USDCNH,20251203,164900,7.0531,7.0532,7.0530,7.0532
USDCNH,20251203,165000,7.0532,7.0532,7.0532,7.0532
USDCNH,20251203,165100,7.0533,7.0537,7.0533,7.0536
USDCNH,20251203,165200,7.0535,7.0536,7.0535,7.0536
USDCNH,20251203,165300,7.0535,7.0535,7.0534,7.0534
USDCNH,20251203,165400,7.0535,7.0536,7.0535,7.0535
USDCNH,20251203,165500,7.0534,7.0535,7.0534,7.0535
USDCNH,20251203,165600,7.0536,7.0536,7.0535,7.0535
USDCNH,20251203,165700,7.0536,7.0538,7.0536,7.0538
USDCNH,20251203,165800,7.0537,7.0537,7.0533,7.0534
USDCNH,20251203,165900,7.0535,7.0538,7.0534,7.0534
USDCNH,20251203,170000,7.0535,7.0537,7.0533,7.0537
USDCNH,20251203,170100,7.0538,7.0538,7.0538,7.0538
USDCNH,20251203,170200,7.0538,7.0539,7.0537,7.0538
USDCNH,20251203,170300,7.0537,7.0539,7.0537,7.0538
USDCNH,20251203,170400,7.0537,7.0537,7.0533,7.0534
USDCNH,20251203,170500,7.0535,7.0535,7.0534,7.0534
USDCNH,20251203,170600,7.0535,7.0535,7.0535,7.0535
USDCNH,20251203,170700,7.0536,7.0538,7.0536,7.0538
USDCNH,20251203,170800,7.0538,7.0538,7.0536,7.0536
USDCNH,20251203,170900,7.0535,7.0535,7.0534,7.0535
USDCNH,20251203,171000,7.0534,7.0535,7.0534,7.0535
USDCNH,20251203,171100,7.0535,7.0535,7.0533,7.0535
USDCNH,20251203,171200,7.0535,7.0535,7.0535,7.0535
USDCNH,20251203,171300,7.0534,7.0534,7.0534,7.0534
USDCNH,20251203,171400,7.0535,7.0535,7.0534,7.0534
USDCNH,20251203,171500,7.0534,7.0535,7.0534,7.0535
USDCNH,20251203,171600,7.0536,7.0536,7.0536,7.0536
USDCNH,20251203,171700,7.0535,7.0535,7.0533,7.0534
USDCNH,20251203,171800,7.0533,7.0536,7.0533,7.0535
USDCNH,20251203,171900,7.0534,7.0534,7.0533,7.0533
USDCNH,20251203,172000,7.0532,7.0532,7.0532,7.0532
USDCNH,20251203,172100,7.0532,7.0532,7.0530,7.0530
USDCNH,20251203,172200,7.0531,7.0532,7.0531,7.0532
USDCNH,20251203,172300,7.0531,7.0532,7.0530,7.0532
USDCNH,20251203,172400,7.0531,7.0531,7.0531,7.0531
USDCNH,20251203,172500,7.0530,7.0530,7.0529,7.0529
USDCNH,20251203,172600,7.0530,7.0530,7.0529,7.0529
USDCNH,20251203,172700,7.0529,7.0530,7.0529,7.0530
USDCNH,20251203,172800,7.0530,7.0531,7.0530,7.0531
USDCNH,20251203,172900,7.0532,7.0532,7.0531,7.0531
USDCNH,20251203,173000,7.0531,7.0531,7.0530,7.0531
USDCNH,20251203,173100,7.0530,7.0537,7.0530,7.0536
USDCNH,20251203,173200,7.0535,7.0535,7.0534,7.0535
USDCNH,20251203,173300,7.0534,7.0535,7.0534,7.0535
USDCNH,20251203,173400,7.0534,7.0534,7.0531,7.0531
USDCNH,20251203,173500,7.0532,7.0535,7.0532,7.0535
USDCNH,20251203,173600,7.0534,7.0535,7.0534,7.0535
USDCNH,20251203,173700,7.0534,7.0534,7.0534,7.0534
USDCNH,20251203,173800,7.0533,7.0535,7.0533,7.0535
USDCNH,20251203,173900,7.0534,7.0535,7.0534,7.0534
USDCNH,20251203,174000,7.0535,7.0535,7.0535,7.0535
USDCNH,20251203,174100,7.0536,7.0539,7.0536,7.0537
USDCNH,20251203,174200,7.0537,7.0537,7.0537,7.0537
USDCNH,20251203,174300,7.0538,7.0538,7.0538,7.0538
USDCNH,20251203,174400,7.0538,7.0538,7.0538,7.0538
USDCNH,20251203,174500,7.0538,7.0538,7.0538,7.0538
USDCNH,20251203,174600,7.0538,7.0538,7.0537,7.0537
USDCNH,20251203,174700,7.0536,7.0536,7.0535,7.0535
USDCNH,20251203,174800,7.0536,7.0536,7.0536,7.0536
USDCNH,20251203,174900,7.0537,7.0541,7.0537,7.0540
USDCNH,20251203,175000,7.0540,7.0540,7.0540,7.0540
USDCNH,20251203,175100,7.0541,7.0541,7.0541,7.0541
USDCNH,20251203,175200,7.0541,7.0543,7.0541,7.0543
USDCNH,20251203,175300,7.0543,7.0545,7.0543,7.0545
USDCNH,20251203,175400,7.0546,7.0549,7.0546,7.0549
USDCNH,20251203,175500,7.0550,7.0550,7.0549,7.0550
USDCNH,20251203,175600,7.0551,7.0552,7.0549,7.0550
USDCNH,20251203,175700,7.0551,7.0556,7.0551,7.0554
USDCNH,20251203,175800,7.0553,7.0556,7.0553,7.0556
USDCNH,20251203,175900,7.0555,7.0556,7.0551,7.0551
USDCNH,20251203,180000,7.0552,7.0552,7.0550,7.0552
USDCNH,20251203,180100,7.0551,7.0551,7.0548,7.0549
USDCNH,20251203,180200,7.0547,7.0548,7.0547,7.0548
USDCNH,20251203,180300,7.0549,7.0549,7.0548,7.0549
USDCNH,20251203,180400,7.0550,7.0551,7.0549,7.0549
USDCNH,20251203,180500,7.0550,7.0551,7.0550,7.0551
USDCNH,20251203,180600,7.0552,7.0553,7.0552,7.0553
USDCNH,20251203,180700,7.0553,7.0553,7.0553,7.0553
USDCNH,20251203,180800,7.0552,7.0552,7.0552,7.0552
USDCNH,20251203,180900,7.0551,7.0552,7.0551,7.0552
USDCNH,20251203,181000,7.0552,7.0554,7.0552,7.0553
USDCNH,20251203,181100,7.0553,7.0553,7.0552,7.0552
USDCNH,20251203,181200,7.0551,7.0551,7.0550,7.0550
USDCNH,20251203,181300,7.0551,7.0552,7.0551,7.0552
USDCNH,20251203,181400,7.0552,7.0552,7.0552,7.0552
USDCNH,20251203,181500,7.0551,7.0551,7.0548,7.0548
USDCNH,20251203,181600,7.0549,7.0549,7.0548,7.0548
USDCNH,20251203,181700,7.0548,7.0548,7.0548,7.0548
USDCNH,20251203,181800,7.0549,7.0549,7.0546,7.0546
USDCNH,20251203,181900,7.0546,7.0546,7.0546,7.0546
USDCNH,20251203,182000,7.0545,7.0545,7.0544,7.0544
USDCNH,20251203,182100,7.0545,7.0545,7.0545,7.0545
USDCNH,20251203,182200,7.0545,7.0545,7.0544,7.0544
USDCNH,20251203,182300,7.0545,7.0545,7.0545,7.0545
USDCNH,20251203,182400,7.0546,7.0547,7.0546,7.0547
USDCNH,20251203,182500,7.0547,7.0547,7.0545,7.0545
USDCNH,20251203,182600,7.0544,7.0544,7.0543,7.0543
USDCNH,20251203,182700,7.0544,7.0544,7.0544,7.0544
USDCNH,20251203,182800,7.0544,7.0544,7.0544,7.0544
USDCNH,20251203,182900,7.0543,7.0544,7.0543,7.0544
USDCNH,20251203,183000,7.0544,7.0544,7.0544,7.0544
USDCNH,20251203,183100,7.0544,7.0544,7.0544,7.0544
USDCNH,20251203,183200,7.0545,7.0545,7.0544,7.0544
USDCNH,20251203,183300,7.0545,7.0545,7.0544,7.0544
USDCNH,20251203,183400,7.0544,7.0544,7.0544,7.0544
USDCNH,20251203,183500,7.0543,7.0543,7.0543,7.0543
USDCNH,20251203,183600,7.0544,7.0544,7.0543,7.0543
USDCNH,20251203,183700,7.0544,7.0544,7.0544,7.0544
USDCNH,20251203,183800,7.0545,7.0547,7.0545,7.0546
USDCNH,20251203,183900,7.0545,7.0545,7.0544,7.0544
USDCNH,20251203,184000,7.0543,7.0543,7.0542,7.0542
USDCNH,20251203,184100,7.0541,7.0542,7.0541,7.0542
USDCNH,20251203,184200,7.0541,7.0542,7.0541,7.0542
USDCNH,20251203,184300,7.0541,7.0541,7.0541,7.0541
USDCNH,20251203,184400,7.0541,7.0541,7.0541,7.0541
USDCNH,20251203,184500,7.0541,7.0541,7.0540,7.0540
USDCNH,20251203,184600,7.0541,7.0541,7.0541,7.0541
USDCNH,20251203,184700,7.0541,7.0541,7.0539,7.0540
USDCNH,20251203,184800,7.0541,7.0541,7.0541,7.0541
USDCNH,20251203,184900,7.0541,7.0542,7.0541,7.0541
USDCNH,20251203,185000,7.0540,7.0540,7.0540,7.0540
USDCNH,20251203,185100,7.0541,7.0541,7.0541,7.0541
USDCNH,20251203,185200,7.0541,7.0542,7.0541,7.0542
USDCNH,20251203,185300,7.0541,7.0541,7.0540,7.0540
USDCNH,20251203,185400,7.0540,7.0541,7.0540,7.0541
USDCNH,20251203,185500,7.0541,7.0541,7.0541,7.0541
USDCNH,20251203,185600,7.0541,7.0541,7.0541,7.0541
USDCNH,20251203,185700,7.0540,7.0540,7.0539,7.0539
USDCNH,20251203,185800,7.0537,7.0538,7.0537,7.0537
USDCNH,20251203,185900,7.0537,7.0537,7.0537,7.0537
USDCNH,20251203,190000,7.0539,7.0539,7.0539,7.0539
USDCNH,20251203,190100,7.0539,7.0539,7.0538,7.0538
USDCNH,20251203,190200,7.0539,7.0540,7.0536,7.0540
USDCNH,20251203,190300,7.0539,7.0540,7.0539,7.0540
USDCNH,20251203,190400,7.0541,7.0541,7.0540,7.0540
USDCNH,20251203,190500,7.0541,7.0541,7.0541,7.0541
USDCNH,20251203,190600,7.0541,7.0541,7.0540,7.0540
USDCNH,20251203,190700,7.0540,7.0540,7.0540,7.0540
USDCNH,20251203,190800,7.0542,7.0543,7.0542,7.0543
USDCNH,20251203,190900,7.0544,7.0544,7.0543,7.0543
USDCNH,20251203,191000,7.0543,7.0543,7.0543,7.0543
USDCNH,20251203,191100,7.0544,7.0544,7.0544,7.0544
USDCNH,20251203,191200,7.0544,7.0544,7.0543,7.0543
USDCNH,20251203,191300,7.0542,7.0543,7.0542,7.0543
USDCNH,20251203,191400,7.0543,7.0543,7.0543,7.0543
USDCNH,20251203,191500,7.0543,7.0543,7.0542,7.0542
USDCNH,20251203,191600,7.0542,7.0542,7.0542,7.0542
USDCNH,20251203,191700,7.0543,7.0544,7.0543,7.0544
USDCNH,20251203,191800,7.0544,7.0544,7.0544,7.0544
USDCNH,20251203,191900,7.0544,7.0544,7.0544,7.0544
USDCNH,20251203,192000,7.0545,7.0550,7.0545,7.0549
USDCNH,20251203,192100,7.0550,7.0550,7.0548,7.0548
USDCNH,20251203,192200,7.0547,7.0547,7.0547,7.0547
USDCNH,20251203,192300,7.0547,7.0547,7.0547,7.0547
USDCNH,20251203,192400,7.0548,7.0550,7.0548,7.0550
USDCNH,20251203,192500,7.0549,7.0549,7.0549,7.0549
USDCNH,20251203,192600,7.0549,7.0549,7.0549,7.0549
USDCNH,20251203,192700,7.0549,7.0549,7.0549,7.0549
USDCNH,20251203,192800,7.0548,7.0548,7.0548,7.0548
USDCNH,20251203,192900,7.0549,7.0549,7.0548,7.0548
USDCNH,20251203,193000,7.0548,7.0548,7.0548,7.0548
USDCNH,20251203,193100,7.0547,7.0547,7.0546,7.0546
USDCNH,20251203,193200,7.0547,7.0547,7.0546,7.0547
USDCNH,20251203,193300,7.0546,7.0546,7.0546,7.0546
USDCNH,20251203,193400,7.0545,7.0545,7.0544,7.0545
USDCNH,20251203,193500,7.0544,7.0544,7.0544,7.0544
USDCNH,20251203,193600,7.0543,7.0544,7.0543,7.0544
USDCNH,20251203,193700,7.0546,7.0547,7.0546,7.0547
USDCNH,20251203,193800,7.0547,7.0547,7.0547,7.0547
USDCNH,20251203,193900,7.0547,7.0547,7.0547,7.0547
USDCNH,20251203,194000,7.0547,7.0547,7.0547,7.0547
USDCNH,20251203,194100,7.0547,7.0547,7.0547,7.0547
USDCNH,20251203,194200,7.0548,7.0548,7.0548,7.0548
USDCNH,20251203,194300,7.0548,7.0548,7.0548,7.0548
USDCNH,20251203,194400,7.0547,7.0547,7.0544,7.0544
USDCNH,20251203,194500,7.0545,7.0545,7.0544,7.0544
USDCNH,20251203,194600,7.0544,7.0544,7.0544,7.0544
USDCNH,20251203,194700,7.0544,7.0544,7.0544,7.0544
USDCNH,20251203,194800,7.0542,7.0542,7.0542,7.0542
USDCNH,20251203,194900,7.0543,7.0543,7.0543,7.0543
USDCNH,20251203,195000,7.0543,7.0543,7.0543,7.0543
USDCNH,20251203,195100,7.0543,7.0545,7.0543,7.0545
USDCNH,20251203,195200,7.0545,7.0545,7.0545,7.0545
USDCNH,20251203,195300,7.0546,7.0546,7.0546,7.0546
USDCNH,20251203,195400,7.0546,7.0548,7.0546,7.0548
USDCNH,20251203,195500,7.0548,7.0548,7.0548,7.0548
USDCNH,20251203,195600,7.0549,7.0550,7.0549,7.0550
USDCNH,20251203,195700,7.0551,7.0552,7.0551,7.0552
USDCNH,20251203,195800,7.0551,7.0551,7.0549,7.0549
USDCNH,20251203,195900,7.0550,7.0551,7.0550,7.0551
USDCNH,20251203,200000,7.0552,7.0552,7.0551,7.0552
USDCNH,20251203,200100,7.0551,7.0551,7.0550,7.0550
USDCNH,20251203,200200,7.0549,7.0549,7.0549,7.0549
USDCNH,20251203,200300,7.0548,7.0548,7.0548,7.0548
USDCNH,20251203,200400,7.0548,7.0549,7.0548,7.0549
USDCNH,20251203,200500,7.0549,7.0549,7.0549,7.0549
USDCNH,20251203,200600,7.0549,7.0550,7.0549,7.0550
USDCNH,20251203,200700,7.0550,7.0551,7.0550,7.0551
USDCNH,20251203,200800,7.0551,7.0551,7.0551,7.0551
USDCNH,20251203,200900,7.0552,7.0552,7.0552,7.0552
USDCNH,20251203,201000,7.0551,7.0551,7.0551,7.0551
USDCNH,20251203,201100,7.0551,7.0551,7.0551,7.0551
USDCNH,20251203,201200,7.0551,7.0551,7.0551,7.0551
USDCNH,20251203,201300,7.0552,7.0552,7.0551,7.0551
USDCNH,20251203,201400,7.0551,7.0551,7.0550,7.0550
USDCNH,20251203,201500,7.0550,7.0550,7.0550,7.0550
USDCNH,20251203,201600,7.0550,7.0550,7.0550,7.0550
USDCNH,20251203,201700,7.0550,7.0550,7.0550,7.0550
USDCNH,20251203,201800,7.0550,7.0550,7.0550,7.0550
USDCNH,20251203,201900,7.0550,7.0550,7.0550,7.0550
USDCNH,20251203,202000,7.0549,7.0549,7.0547,7.0547
USDCNH,20251203,202100,7.0547,7.0547,7.0547,7.0547
USDCNH,20251203,202200,7.0548,7.0548,7.0548,7.0548
USDCNH,20251203,202300,7.0548,7.0550,7.0548,7.0550
USDCNH,20251203,202400,7.0550,7.0550,7.0550,7.0550
USDCNH,20251203,202500,7.0550,7.0551,7.0550,7.0551
USDCNH,20251203,202600,7.0551,7.0551,7.0551,7.0551
USDCNH,20251203,202700,7.0551,7.0551,7.0551,7.0551
USDCNH,20251203,202800,7.0551,7.0551,7.0551,7.0551
USDCNH,20251203,202900,7.0551,7.0551,7.0551,7.0551
USDCNH,20251203,203000,7.0551,7.0551,7.0551,7.0551
USDCNH,20251203,203100,7.0553,7.0553,7.0553,7.0553
USDCNH,20251203,203200,7.0553,7.0553,7.0553,7.0553
USDCNH,20251203,203300,7.0553,7.0553,7.0553,7.0553
USDCNH,20251203,203400,7.0553,7.0554,7.0553,7.0554
USDCNH,20251203,203500,7.0554,7.0554,7.0554,7.0554
USDCNH,20251203,203600,7.0554,7.0554,7.0553,7.0553
USDCNH,20251203,203700,7.0553,7.0553,7.0553,7.0553
USDCNH,20251203,203800,7.0554,7.0554,7.0554,7.0554
USDCNH,20251203,203900,7.0554,7.0554,7.0554,7.0554
USDCNH,20251203,204000,7.0554,7.0554,7.0554,7.0554
USDCNH,20251203,204100,7.0554,7.0554,7.0554,7.0554
USDCNH,20251203,204200,7.0554,7.0554,7.0554,7.0554
USDCNH,20251203,204300,7.0554,7.0554,7.0554,7.0554
USDCNH,20251203,204400,7.0554,7.0554,7.0554,7.0554
USDCNH,20251203,204500,7.0554,7.0554,7.0554,7.0554
USDCNH,20251203,204600,7.0554,7.0555,7.0554,7.0555
USDCNH,20251203,204700,7.0555,7.0555,7.0555,7.0555
USDCNH,20251203,204800,7.0555,7.0555,7.0555,7.0555
USDCNH,20251203,204900,7.0555,7.0555,7.0555,7.0555
USDCNH,20251203,205000,7.0555,7.0555,7.0555,7.0555
USDCNH,20251203,205100,7.0555,7.0555,7.0555,7.0555
USDCNH,20251203,205200,7.0555,7.0555,7.0555,7.0555
USDCNH,20251203,205300,7.0555,7.0555,7.0555,7.0555
USDCNH,20251203,205400,7.0555,7.0555,7.0555,7.0555
USDCNH,20251203,205500,7.0554,7.0554,7.0554,7.0554
USDCNH,20251203,205600,7.0554,7.0554,7.0554,7.0554
USDCNH,20251203,205700,7.0554,7.0555,7.0554,7.0555
USDCNH,20251203,205800,7.0554,7.0554,7.0554,7.0554
USDCNH,20251203,205900,7.0553,7.0553,7.0552,7.0552
USDCNH,20251203,210000,7.0553,7.0554,7.0553,7.0553
USDCNH,20251203,210100,7.0553,7.0553,7.0553,7.0553
USDCNH,20251203,210200,7.0553,7.0553,7.0553,7.0553
USDCNH,20251203,210300,7.0552,7.0552,7.0552,7.0552
USDCNH,20251203,210400,7.0553,7.0554,7.0553,7.0554
USDCNH,20251203,210500,7.0554,7.0554,7.0554,7.0554
USDCNH,20251203,210600,7.0554,7.0554,7.0554,7.0554
USDCNH,20251203,210700,7.0555,7.0555,7.0555,7.0555
USDCNH,20251203,210800,7.0555,7.0556,7.0555,7.0556
USDCNH,20251203,210900,7.0556,7.0556,7.0556,7.0556
USDCNH,20251203,211000,7.0556,7.0556,7.0556,7.0556
USDCNH,20251203,211100,7.0557,7.0557,7.0557,7.0557
USDCNH,20251203,211200,7.0557,7.0557,7.0556,7.0556
USDCNH,20251203,211300,7.0557,7.0557,7.0557,7.0557
USDCNH,20251203,211400,7.0557,7.0558,7.0557,7.0558
USDCNH,20251203,211500,7.0559,7.0560,7.0559,7.0560
USDCNH,20251203,211600,7.0560,7.0561,7.0560,7.0561
USDCNH,20251203,211700,7.0561,7.0561,7.0561,7.0561
USDCNH,20251203,211800,7.0561,7.0561,7.0561,7.0561
USDCNH,20251203,211900,7.0562,7.0562,7.0562,7.0562
USDCNH,20251203,212000,7.0562,7.0562,7.0562,7.0562
USDCNH,20251203,212100,7.0562,7.0562,7.0561,7.0561
USDCNH,20251203,212200,7.0561,7.0561,7.0561,7.0561
USDCNH,20251203,212300,7.0561,7.0561,7.0561,7.0561
USDCNH,20251203,212400,7.0561,7.0561,7.0561,7.0561
USDCNH,20251203,212500,7.0561,7.0561,7.0561,7.0561
USDCNH,20251203,212600,7.0561,7.0561,7.0561,7.0561
USDCNH,20251203,212700,7.0561,7.0561,7.0561,7.0561
USDCNH,20251203,212800,7.0561,7.0561,7.0561,7.0561
USDCNH,20251203,212900,7.0562,7.0562,7.0561,7.0561
USDCNH,20251203,213000,7.0561,7.0561,7.0561,7.0561
USDCNH,20251203,213100,7.0561,7.0561,7.0561,7.0561
USDCNH,20251203,213200,7.0561,7.0561,7.0561,7.0561
USDCNH,20251203,213300,7.0561,7.0562,7.0561,7.0562
USDCNH,20251203,213400,7.0562,7.0562,7.0562,7.0562
USDCNH,20251203,213500,7.0562,7.0562,7.0562,7.0562
USDCNH,20251203,213600,7.0562,7.0562,7.0562,7.0562
USDCNH,20251203,213700,7.0562,7.0562,7.0562,7.0562
USDCNH,20251203,213800,7.0563,7.0569,7.0563,7.0569
USDCNH,20251203,213900,7.0569,7.0569,7.0568,7.0568
USDCNH,20251203,214000,7.0569,7.0571,7.0569,7.0569
USDCNH,20251203,214100,7.0570,7.0572,7.0570,7.0572
USDCNH,20251203,214200,7.0573,7.0573,7.0572,7.0573
USDCNH,20251203,214300,7.0572,7.0572,7.0571,7.0571
USDCNH,20251203,214400,7.0570,7.0571,7.0570,7.0571
USDCNH,20251203,214500,7.0572,7.0573,7.0572,7.0573
USDCNH,20251203,214600,7.0573,7.0573,7.0573,7.0573
USDCNH,20251203,214700,7.0573,7.0573,7.0573,7.0573
USDCNH,20251203,214800,7.0573,7.0573,7.0573,7.0573
USDCNH,20251203,214900,7.0573,7.0573,7.0573,7.0573
USDCNH,20251203,215000,7.0573,7.0573,7.0573,7.0573
USDCNH,20251203,215100,7.0574,7.0574,7.0574,7.0574
USDCNH,20251203,215200,7.0574,7.0574,7.0574,7.0574
USDCNH,20251203,215300,7.0574,7.0574,7.0574,7.0574
USDCNH,20251203,215400,7.0574,7.0574,7.0572,7.0573
USDCNH,20251203,215500,7.0574,7.0574,7.0574,7.0574
USDCNH,20251203,215600,7.0573,7.0573,7.0573,7.0573
USDCNH,20251203,215700,7.0574,7.0575,7.0574,7.0575
USDCNH,20251203,215800,7.0575,7.0575,7.0575,7.0575
USDCNH,20251203,215900,7.0575,7.0575,7.0575,7.0575
USDCNH,20251203,220000,7.0576,7.0576,7.0576,7.0576
USDCNH,20251203,220100,7.0576,7.0577,7.0576,7.0577
USDCNH,20251203,220200,7.0577,7.0577,7.0576,7.0576
USDCNH,20251203,220300,7.0576,7.0576,7.0576,7.0576
USDCNH,20251203,220400,7.0577,7.0578,7.0577,7.0578
USDCNH,20251203,220500,7.0578,7.0578,7.0578,7.0578
USDCNH,20251203,220600,7.0578,7.0578,7.0578,7.0578
USDCNH,20251203,220700,7.0579,7.0579,7.0579,7.0579
USDCNH,20251203,220800,7.0579,7.0579,7.0578,7.0578
USDCNH,20251203,220900,7.0578,7.0578,7.0578,7.0578
USDCNH,20251203,221000,7.0578,7.0578,7.0578,7.0578
USDCNH,20251203,221100,7.0579,7.0579,7.0579,7.0579
USDCNH,20251203,221200,7.0578,7.0578,7.0578,7.0578
USDCNH,20251203,221300,7.0578,7.0578,7.0578,7.0578
USDCNH,20251203,221400,7.0578,7.0578,7.0577,7.0577
USDCNH,20251203,221500,7.0578,7.0579,7.0578,7.0578
USDCNH,20251203,221600,7.0577,7.0577,7.0577,7.0577
USDCNH,20251203,221700,7.0577,7.0577,7.0577,7.0577
USDCNH,20251203,221800,7.0577,7.0577,7.0577,7.0577
USDCNH,20251203,221900,7.0577,7.0577,7.0577,7.0577
USDCNH,20251203,222000,7.0577,7.0577,7.0577,7.0577
USDCNH,20251203,222100,7.0577,7.0577,7.0575,7.0575
USDCNH,20251203,222200,7.0575,7.0575,7.0575,7.0575
USDCNH,20251203,222300,7.0575,7.0575,7.0575,7.0575
USDCNH,20251203,222400,7.0575,7.0575,7.0575,7.0575
USDCNH,20251203,222500,7.0575,7.0575,7.0575,7.0575
USDCNH,20251203,222600,7.0575,7.0575,7.0575,7.0575
USDCNH,20251203,222700,7.0575,7.0575,7.0575,7.0575
USDCNH,20251203,222800,7.0575,7.0575,7.0575,7.0575
USDCNH,20251203,222900,7.0571,7.0571,7.0570,7.0570
USDCNH,20251203,223000,7.0570,7.0570,7.0570,7.0570
USDCNH,20251203,223100,7.0570,7.0570,7.0569,7.0569
USDCNH,20251203,223200,7.0569,7.0569,7.0569,7.0569
USDCNH,20251203,223300,7.0569,7.0569,7.0569,7.0569
USDCNH,20251203,223400,7.0569,7.0569,7.0569,7.0569
USDCNH,20251203,223500,7.0569,7.0569,7.0569,7.0569
USDCNH,20251203,223600,7.0569,7.0569,7.0569,7.0569
USDCNH,20251203,223700,7.0569,7.0569,7.0569,7.0569
USDCNH,20251203,223800,7.0569,7.0569,7.0569,7.0569
USDCNH,20251203,223900,7.0569,7.0569,7.0569,7.0569
USDCNH,20251203,224000,7.0569,7.0569,7.0569,7.0569
USDCNH,20251203,224100,7.0569,7.0569,7.0569,7.0569
USDCNH,20251203,224200,7.0569,7.0569,7.0569,7.0569
USDCNH,20251203,224300,7.0569,7.0569,7.0569,7.0569
USDCNH,20251203,224400,7.0569,7.0569,7.0569,7.0569
USDCNH,20251203,224500,7.0569,7.0569,7.0569,7.0569
USDCNH,20251203,224600,7.0570,7.0570,7.0570,7.0570
USDCNH,20251203,224700,7.0570,7.0570,7.0570,7.0570
USDCNH,20251203,224800,7.0570,7.0570,7.0570,7.0570
USDCNH,20251203,224900,7.0570,7.0570,7.0570,7.0570
USDCNH,20251203,225000,7.0570,7.0570,7.0570,7.0570
USDCNH,20251203,225100,7.0570,7.0571,7.0570,7.0571
USDCNH,20251203,225200,7.0572,7.0573,7.0572,7.0573
USDCNH,20251203,225300,7.0573,7.0576,7.0573,7.0576
USDCNH,20251203,225400,7.0576,7.0576,7.0576,7.0576
USDCNH,20251203,225500,7.0576,7.0576,7.0576,7.0576
USDCNH,20251203,225600,7.0575,7.0575,7.0573,7.0573
USDCNH,20251203,225700,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,225800,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,225900,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,230000,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,230100,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,230200,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,230300,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,230400,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,230500,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,230600,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,230700,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,230800,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,230900,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,231000,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,231100,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,231200,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,231300,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,231400,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,231500,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,231600,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,231700,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,231800,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,231900,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,232000,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,232100,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,232200,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,232300,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,232400,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,232500,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,232600,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,232700,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,232800,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,232900,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,233000,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,233100,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,233200,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,233300,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,233400,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,233500,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,233600,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,233700,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,233800,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,233900,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,234000,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,234100,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,234200,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,234300,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,234400,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,234500,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,234600,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,234700,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,234800,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,234900,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,235000,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,235100,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,235200,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,235300,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,235400,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,235500,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,235600,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,235700,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,235800,7.0572,7.0572,7.0572,7.0572
USDCNH,20251203,235900,7.0572,7.0572,7.0572,7.0572
USDCNH,20251204,000000,7.0572,7.0572,7.0572,7.0572
BTCUSD,20251203,000100,91945,91945,91907,91944
BTCUSD,20251203,000200,91934,91937,91858,91858
BTCUSD,20251203,000300,91850,91879,91843,91868
BTCUSD,20251203,000400,91874,91895,91848,91881
BTCUSD,20251203,000500,91877,91913,91849,91849
BTCUSD,20251203,000600,91848,91848,91799,91810
BTCUSD,20251203,000700,91816,91874,91816,91874
BTCUSD,20251203,000800,91876,91876,91797,91856
BTCUSD,20251203,000900,91854,91854,91805,91819
BTCUSD,20251203,001000,91821,91875,91821,91875
BTCUSD,20251203,001100,91869,91875,91864,91875
BTCUSD,20251203,001200,91876,91893,91863,91881
BTCUSD,20251203,001300,91883,91900,91878,91890
BTCUSD,20251203,001400,91880,91895,91863,91870
BTCUSD,20251203,001500,91856,91856,91822,91822
BTCUSD,20251203,001600,91812,91818,91777,91818
BTCUSD,20251203,001700,91824,91854,91822,91822
BTCUSD,20251203,001800,91819,91869,91819,91869
BTCUSD,20251203,001900,91878,91891,91826,91826
BTCUSD,20251203,002000,91816,91827,91795,91827
BTCUSD,20251203,002100,91829,91832,91764,91764
BTCUSD,20251203,002200,91763,91782,91745,91745
BTCUSD,20251203,002300,91748,91752,91742,91742
BTCUSD,20251203,002400,91747,91760,91675,91675
BTCUSD,20251203,002500,91680,91709,91680,91680
BTCUSD,20251203,002600,91684,91692,91673,91692
BTCUSD,20251203,002700,91697,91712,91593,91616
BTCUSD,20251203,002800,91621,91638,91621,91627
BTCUSD,20251203,002900,91630,91636,91620,91620
BTCUSD,20251203,003000,91624,91642,91624,91642
BTCUSD,20251203,003100,91643,91653,91643,91650
BTCUSD,20251203,003200,91655,91655,91614,91614
BTCUSD,20251203,003300,91591,91591,91552,91563
BTCUSD,20251203,003400,91567,91598,91531,91540
BTCUSD,20251203,003500,91533,91533,91444,91452
BTCUSD,20251203,003600,91466,91491,91466,91488
BTCUSD,20251203,003700,91491,91506,91491,91502
BTCUSD,20251203,003800,91513,91513,91472,91472
BTCUSD,20251203,003900,91471,91476,91371,91375
BTCUSD,20251203,004000,91382,91416,91382,91394
BTCUSD,20251203,004100,91404,91430,91404,91427
BTCUSD,20251203,004200,91430,91447,91430,91447
BTCUSD,20251203,004300,91444,91447,91430,91434
BTCUSD,20251203,004400,91433,91439,91433,91439
BTCUSD,20251203,004500,91436,91436,91402,91402
BTCUSD,20251203,004600,91403,91414,91391,91391
BTCUSD,20251203,004700,91389,91389,91363,91363
BTCUSD,20251203,004800,91358,91358,91335,91335
BTCUSD,20251203,004900,91329,91421,91323,91421
BTCUSD,20251203,005000,91409,91409,91377,91378
BTCUSD,20251203,005100,91371,91383,91359,91383
BTCUSD,20251203,005200,91389,91398,91368,91369
BTCUSD,20251203,005300,91372,91375,91324,91340
BTCUSD,20251203,005400,91358,91369,91317,91328
BTCUSD,20251203,005500,91324,91324,91259,91275
BTCUSD,20251203,005600,91265,91330,91251,91327
BTCUSD,20251203,005700,91324,91327,91315,91315
BTCUSD,20251203,005800,91307,91307,91294,91294
BTCUSD,20251203,005900,91291,91291,91269,91275
BTCUSD,20251203,010000,91269,91269,91244,91244
BTCUSD,20251203,010100,91249,91334,91244,91334
BTCUSD,20251203,010200,91336,91360,91327,91337
BTCUSD,20251203,010300,91324,91324,91280,91299
BTCUSD,20251203,010400,91292,91292,91241,91253
BTCUSD,20251203,010500,91249,91249,91209,91209
BTCUSD,20251203,010600,91207,91234,91168,91175
BTCUSD,20251203,010700,91172,91223,91154,91218
BTCUSD,20251203,010800,91221,91229,91186,91225
BTCUSD,20251203,010900,91234,91302,91234,91265
BTCUSD,20251203,011000,91267,91443,91264,91443
BTCUSD,20251203,011100,91435,91501,91430,91469
BTCUSD,20251203,011200,91468,91474,91359,91361
BTCUSD,20251203,011300,91362,91399,91362,91379
BTCUSD,20251203,011400,91386,91393,91316,91316
BTCUSD,20251203,011500,91321,91321,91273,91276
BTCUSD,20251203,011600,91278,91362,91266,91354
BTCUSD,20251203,011700,91348,91395,91324,91390
BTCUSD,20251203,011800,91401,91465,91311,91311
BTCUSD,20251203,011900,91310,91393,91297,91352
BTCUSD,20251203,012000,91365,91409,91352,91393
BTCUSD,20251203,012100,91402,91414,91323,91350
BTCUSD,20251203,012200,91349,91357,91317,91348
BTCUSD,20251203,012300,91349,91357,91327,91353
BTCUSD,20251203,012400,91376,91394,91338,91338
BTCUSD,20251203,012500,91339,91359,91318,91326
BTCUSD,20251203,012600,91337,91348,91226,91226
BTCUSD,20251203,012700,91202,91202,91103,91134
BTCUSD,20251203,012800,91138,91188,91138,91182
BTCUSD,20251203,012900,91203,91222,91119,91127
BTCUSD,20251203,013000,91134,91165,91123,91158
BTCUSD,20251203,013100,91151,91151,91070,91094
BTCUSD,20251203,013200,91101,91130,91025,91031
BTCUSD,20251203,013300,91030,91057,90995,91038
BTCUSD,20251203,013400,91037,91039,90986,91039
BTCUSD,20251203,013500,91045,91112,91024,91031
BTCUSD,20251203,013600,91035,91084,90973,90976
BTCUSD,20251203,013700,90980,91033,90980,91006
BTCUSD,20251203,013800,91010,91082,90978,91082
BTCUSD,20251203,013900,91088,91154,91086,91115
BTCUSD,20251203,014000,91112,91124,91096,91118
BTCUSD,20251203,014100,91113,91194,91102,91158
BTCUSD,20251203,014200,91166,91219,91166,91219
BTCUSD,20251203,014300,91214,91373,91206,91368
BTCUSD,20251203,014400,91370,91393,91293,91293
BTCUSD,20251203,014500,91295,91443,91295,91441
BTCUSD,20251203,014600,91453,91461,91374,91394
BTCUSD,20251203,014700,91402,91522,91402,91491
BTCUSD,20251203,014800,91498,91561,91477,91554
BTCUSD,20251203,014900,91562,91587,91524,91544
BTCUSD,20251203,015000,91537,91599,91537,91599
BTCUSD,20251203,015100,91603,91676,91597,91675
BTCUSD,20251203,015200,91676,91723,91676,91723
BTCUSD,20251203,015300,91709,91712,91665,91665
BTCUSD,20251203,015400,91666,91668,91608,91613
BTCUSD,20251203,015500,91614,91615,91526,91526
BTCUSD,20251203,015600,91527,91529,91496,91496
BTCUSD,20251203,015700,91486,91486,91395,91395
BTCUSD,20251203,015800,91399,91475,91391,91474
BTCUSD,20251203,015900,91479,91544,91479,91544
BTCUSD,20251203,020000,91553,91634,91544,91631
BTCUSD,20251203,020100,91618,91676,91601,91652
BTCUSD,20251203,020200,91635,91635,91566,91620
BTCUSD,20251203,020300,91623,91623,91557,91557
BTCUSD,20251203,020400,91551,91551,91492,91507
BTCUSD,20251203,020500,91514,91524,91446,91448
BTCUSD,20251203,020600,91455,91501,91455,91499
BTCUSD,20251203,020700,91501,91589,91475,91562
BTCUSD,20251203,020800,91553,91553,91517,91534
BTCUSD,20251203,020900,91540,91669,91540,91669
BTCUSD,20251203,021000,91664,91664,91558,91558
BTCUSD,20251203,021100,91576,91643,91576,91643
BTCUSD,20251203,021200,91639,91824,91631,91824
BTCUSD,20251203,021300,91820,91820,91707,91722
BTCUSD,20251203,021400,91736,91765,91715,91721
BTCUSD,20251203,021500,91727,91731,91701,91703
BTCUSD,20251203,021600,91702,91750,91645,91645
BTCUSD,20251203,021700,91644,91660,91619,91637
BTCUSD,20251203,021800,91640,91753,91640,91742
BTCUSD,20251203,021900,91745,91788,91715,91784
BTCUSD,20251203,022000,91777,91828,91767,91818
BTCUSD,20251203,022100,91832,91905,91832,91867
BTCUSD,20251203,022200,91870,91893,91820,91820
BTCUSD,20251203,022300,91818,91856,91800,91850
BTCUSD,20251203,022400,91865,91898,91858,91865
BTCUSD,20251203,022500,91863,91903,91833,91861
BTCUSD,20251203,022600,91865,91924,91865,91908
BTCUSD,20251203,022700,91904,91954,91900,91954
BTCUSD,20251203,022800,91953,91953,91757,91757
BTCUSD,20251203,022900,91754,91884,91754,91868
BTCUSD,20251203,023000,91863,91897,91863,91880
BTCUSD,20251203,023100,91878,91943,91869,91874
BTCUSD,20251203,023200,91865,91881,91824,91881
BTCUSD,20251203,023300,91894,91905,91863,91879
BTCUSD,20251203,023400,91877,91940,91877,91940
BTCUSD,20251203,023500,91939,91992,91919,91930
BTCUSD,20251203,023600,91927,91949,91870,91885
BTCUSD,20251203,023700,91882,91916,91863,91880
BTCUSD,20251203,023800,91865,91897,91863,91863
BTCUSD,20251203,023900,91865,91889,91857,91867
BTCUSD,20251203,024000,91861,91875,91831,91831
BTCUSD,20251203,024100,91832,91881,91832,91881
BTCUSD,20251203,024200,91873,91916,91865,91912
BTCUSD,20251203,024300,91914,91922,91898,91912
BTCUSD,20251203,024400,91911,91916,91911,91915
BTCUSD,20251203,024500,91916,91955,91915,91955
BTCUSD,20251203,024600,91954,91975,91944,91975
BTCUSD,20251203,024700,91999,91999,91991,91991
BTCUSD,20251203,024800,91992,92175,91992,92175
BTCUSD,20251203,024900,92184,92189,92130,92158
BTCUSD,20251203,025000,92156,92248,92156,92206
BTCUSD,20251203,025100,92209,92370,92197,92316
BTCUSD,20251203,025200,92334,92361,92203,92234
BTCUSD,20251203,025300,92230,92273,92198,92262
BTCUSD,20251203,025400,92254,92436,92246,92410
BTCUSD,20251203,025500,92411,92417,92273,92295
BTCUSD,20251203,025600,92302,92310,92238,92238
BTCUSD,20251203,025700,92233,92271,92226,92255
BTCUSD,20251203,025800,92245,92245,92107,92118
BTCUSD,20251203,025900,92122,92180,92122,92171
BTCUSD,20251203,030000,92178,92219,92178,92219
BTCUSD,20251203,030100,92224,92227,92177,92191
BTCUSD,20251203,030200,92175,92308,92175,92308
BTCUSD,20251203,030300,92318,92332,92283,92299
BTCUSD,20251203,030400,92301,92413,92301,92413
BTCUSD,20251203,030500,92412,92657,92391,92585
BTCUSD,20251203,030600,92551,92551,92324,92324
BTCUSD,20251203,030700,92314,92314,92180,92180
BTCUSD,20251203,030800,92162,92251,92138,92237
BTCUSD,20251203,030900,92221,92275,92151,92272
BTCUSD,20251203,031000,92252,92252,92197,92197
BTCUSD,20251203,031100,92218,92414,92218,92371
BTCUSD,20251203,031200,92383,92582,92375,92576
BTCUSD,20251203,031300,92572,92631,92488,92631
BTCUSD,20251203,031400,92630,92813,92598,92802
BTCUSD,20251203,031500,92807,92871,92807,92871
BTCUSD,20251203,031600,92866,92873,92698,92719
BTCUSD,20251203,031700,92713,92819,92619,92819
BTCUSD,20251203,031800,92820,92851,92726,92726
BTCUSD,20251203,031900,92737,92775,92716,92716
BTCUSD,20251203,032000,92707,92711,92639,92639
BTCUSD,20251203,032100,92631,92678,92626,92674
BTCUSD,20251203,032200,92668,92798,92662,92713
BTCUSD,20251203,032300,92709,92709,92582,92663
BTCUSD,20251203,032400,92675,92839,92675,92825
BTCUSD,20251203,032500,92829,92893,92829,92887
BTCUSD,20251203,032600,92889,92949,92878,92949
BTCUSD,20251203,032700,92962,93017,92881,92881
BTCUSD,20251203,032800,92875,92920,92808,92881
BTCUSD,20251203,032900,92890,92890,92798,92808
BTCUSD,20251203,033000,92819,92823,92781,92782
BTCUSD,20251203,033100,92777,92777,92630,92642
BTCUSD,20251203,033200,92648,92702,92646,92699
BTCUSD,20251203,033300,92705,92794,92667,92667
BTCUSD,20251203,033400,92676,92706,92631,92653
BTCUSD,20251203,033500,92645,92700,92637,92641
BTCUSD,20251203,033600,92642,92668,92579,92626
BTCUSD,20251203,033700,92627,92706,92615,92654
BTCUSD,20251203,033800,92657,92706,92657,92670
BTCUSD,20251203,033900,92666,92744,92663,92704
BTCUSD,20251203,034000,92716,92716,92629,92647
BTCUSD,20251203,034100,92649,92684,92625,92625
BTCUSD,20251203,034200,92619,92689,92610,92657
BTCUSD,20251203,034300,92653,92726,92636,92715
BTCUSD,20251203,034400,92708,92708,92644,92644
BTCUSD,20251203,034500,92640,92657,92623,92634
BTCUSD,20251203,034600,92637,92642,92530,92530
BTCUSD,20251203,034700,92531,92537,92302,92373
BTCUSD,20251203,034800,92378,92466,92358,92466
BTCUSD,20251203,034900,92482,92549,92482,92537
BTCUSD,20251203,035000,92538,92538,92487,92495
BTCUSD,20251203,035100,92498,92537,92485,92487
BTCUSD,20251203,035200,92493,92524,92489,92493
BTCUSD,20251203,035300,92525,92561,92525,92561
BTCUSD,20251203,035400,92563,92587,92550,92579
BTCUSD,20251203,035500,92586,92636,92586,92636
BTCUSD,20251203,035600,92631,92752,92631,92737
BTCUSD,20251203,035700,92739,92817,92739,92806
BTCUSD,20251203,035800,92811,92817,92717,92728
BTCUSD,20251203,035900,92726,92787,92720,92761
BTCUSD,20251203,040000,92766,92793,92754,92793
BTCUSD,20251203,040100,92770,92771,92699,92724
BTCUSD,20251203,040200,92720,92805,92720,92789
BTCUSD,20251203,040300,92775,92946,92770,92931
BTCUSD,20251203,040400,92940,93051,92782,92820
BTCUSD,20251203,040500,92828,92828,92733,92745
BTCUSD,20251203,040600,92742,92742,92675,92732
BTCUSD,20251203,040700,92734,92736,92618,92688
BTCUSD,20251203,040800,92674,92674,92587,92587
BTCUSD,20251203,040900,92580,92672,92580,92655
BTCUSD,20251203,041000,92656,92728,92653,92728
BTCUSD,20251203,041100,92733,92735,92699,92735
BTCUSD,20251203,041200,92741,92790,92700,92707
BTCUSD,20251203,041300,92698,92718,92667,92718
BTCUSD,20251203,041400,92720,92748,92720,92748
BTCUSD,20251203,041500,92757,92761,92715,92741
BTCUSD,20251203,041600,92735,92735,92610,92610
BTCUSD,20251203,041700,92625,92655,92605,92655
BTCUSD,20251203,041800,92656,92775,92656,92744
BTCUSD,20251203,041900,92740,92804,92701,92785
BTCUSD,20251203,042000,92781,92807,92733,92805
BTCUSD,20251203,042100,92803,92803,92687,92687
BTCUSD,20251203,042200,92685,92771,92685,92762
BTCUSD,20251203,042300,92773,92802,92704,92717
BTCUSD,20251203,042400,92715,92720,92687,92694
BTCUSD,20251203,042500,92695,92747,92695,92702
BTCUSD,20251203,042600,92700,92774,92700,92774
BTCUSD,20251203,042700,92777,92787,92746,92754
BTCUSD,20251203,042800,92750,92787,92733,92787
BTCUSD,20251203,042900,92798,92808,92755,92783
BTCUSD,20251203,043000,92789,92830,92777,92807
BTCUSD,20251203,043100,92811,92815,92703,92703
BTCUSD,20251203,043200,92697,92741,92695,92730
BTCUSD,20251203,043300,92728,92778,92719,92766
BTCUSD,20251203,043400,92759,92774,92715,92743
BTCUSD,20251203,043500,92735,92735,92709,92709
BTCUSD,20251203,043600,92718,92736,92686,92715
BTCUSD,20251203,043700,92736,92759,92685,92707
BTCUSD,20251203,043800,92714,92736,92693,92732
BTCUSD,20251203,043900,92728,92736,92676,92718
BTCUSD,20251203,044000,92724,92736,92684,92736
BTCUSD,20251203,044100,92729,92729,92676,92686
BTCUSD,20251203,044200,92688,92732,92688,92700
BTCUSD,20251203,044300,92697,92735,92692,92715
BTCUSD,20251203,044400,92725,92735,92656,92667
BTCUSD,20251203,044500,92664,92706,92642,92706
BTCUSD,20251203,044600,92713,92736,92678,92681
BTCUSD,20251203,044700,92684,92733,92654,92733
BTCUSD,20251203,044800,92743,92759,92679,92679
BTCUSD,20251203,044900,92696,92753,92696,92736
BTCUSD,20251203,045000,92739,92753,92708,92731
BTCUSD,20251203,045100,92740,92743,92672,92693
BTCUSD,20251203,045200,92699,92734,92692,92712
BTCUSD,20251203,045300,92705,92720,92683,92720
BTCUSD,20251203,045400,92727,92759,92705,92737
BTCUSD,20251203,045500,92743,92761,92715,92715
BTCUSD,20251203,045600,92709,92709,92690,92691
BTCUSD,20251203,045700,92692,92713,92670,92697
BTCUSD,20251203,045800,92702,92708,92678,92688
BTCUSD,20251203,045900,92694,92698,92683,92683
BTCUSD,20251203,050000,92681,92681,92637,92637
BTCUSD,20251203,050100,92614,92689,92604,92669
BTCUSD,20251203,050200,92660,92709,92654,92670
BTCUSD,20251203,050300,92643,92665,92614,92644
BTCUSD,20251203,050400,92638,92650,92612,92618
BTCUSD,20251203,050500,92617,92695,92607,92688
BTCUSD,20251203,050600,92708,92773,92708,92745
BTCUSD,20251203,050700,92741,92741,92680,92707
BTCUSD,20251203,050800,92709,92759,92709,92724
BTCUSD,20251203,050900,92720,92769,92716,92767
BTCUSD,20251203,051000,92770,92835,92770,92814
BTCUSD,20251203,051100,92828,92898,92817,92898
BTCUSD,20251203,051200,92901,92958,92899,92956
BTCUSD,20251203,051300,92957,92961,92936,92953
BTCUSD,20251203,051400,92951,92961,92934,92944
BTCUSD,20251203,051500,92946,92946,92853,92859
BTCUSD,20251203,051600,92856,92856,92781,92815
BTCUSD,20251203,051700,92816,92823,92775,92823
BTCUSD,20251203,051800,92832,92841,92765,92793
BTCUSD,20251203,051900,92786,92867,92781,92867
BTCUSD,20251203,052000,92873,92920,92856,92882
BTCUSD,20251203,052100,92872,92884,92830,92884
BTCUSD,20251203,052200,92885,92949,92877,92945
BTCUSD,20251203,052300,92942,92944,92905,92934
BTCUSD,20251203,052400,92942,92955,92942,92945
BTCUSD,20251203,052500,92946,92995,92942,92990
BTCUSD,20251203,052600,92969,92969,92901,92926
BTCUSD,20251203,052700,92925,92957,92906,92957
BTCUSD,20251203,052800,92964,93154,92964,93114
BTCUSD,20251203,052900,93116,93162,92885,92901
BTCUSD,20251203,053000,92908,92908,92730,92831
BTCUSD,20251203,053100,92812,92949,92806,92949
BTCUSD,20251203,053200,92943,93015,92933,92969
BTCUSD,20251203,053300,92957,92967,92867,92967
BTCUSD,20251203,053400,92966,92978,92890,92929
BTCUSD,20251203,053500,92936,93031,92936,93031
BTCUSD,20251203,053600,93049,93108,92991,92998
BTCUSD,20251203,053700,92987,92987,92908,92908
BTCUSD,20251203,053800,92892,92961,92881,92959
BTCUSD,20251203,053900,92957,93006,92943,92958
BTCUSD,20251203,054000,92960,93059,92960,93024
BTCUSD,20251203,054100,93025,93050,92933,92939
BTCUSD,20251203,054200,92930,92984,92930,92984
BTCUSD,20251203,054300,92985,92988,92932,92957
BTCUSD,20251203,054400,92946,92950,92914,92925
BTCUSD,20251203,054500,92928,92961,92925,92932
BTCUSD,20251203,054600,92928,92928,92914,92914
BTCUSD,20251203,054700,92904,92938,92876,92883
BTCUSD,20251203,054800,92890,92931,92890,92922
BTCUSD,20251203,054900,92927,93075,92927,93034
BTCUSD,20251203,055000,93038,93042,92984,93009
BTCUSD,20251203,055100,93011,93021,92915,92987
BTCUSD,20251203,055200,92992,93051,92992,93041
BTCUSD,20251203,055300,93036,93075,93036,93060
BTCUSD,20251203,055400,93068,93108,93049,93061
BTCUSD,20251203,055500,93062,93116,93051,93116
BTCUSD,20251203,055600,93111,93184,93066,93066
BTCUSD,20251203,055700,93070,93139,93065,93067
BTCUSD,20251203,055800,93068,93186,93067,93186
BTCUSD,20251203,055900,93193,93421,93193,93416
BTCUSD,20251203,060000,93393,93393,93254,93332
BTCUSD,20251203,060100,93324,93328,93254,93314
BTCUSD,20251203,060200,93327,93361,93255,93260
BTCUSD,20251203,060300,93250,93341,93187,93286
BTCUSD,20251203,060400,93278,93287,93223,93287
BTCUSD,20251203,060500,93290,93347,93287,93320
BTCUSD,20251203,060600,93309,93404,93257,93404
BTCUSD,20251203,060700,93406,93471,93388,93464
BTCUSD,20251203,060800,93469,93536,93468,93526
BTCUSD,20251203,060900,93528,93528,93437,93472
BTCUSD,20251203,061000,93479,93490,93453,93488
BTCUSD,20251203,061100,93471,93471,93379,93384
BTCUSD,20251203,061200,93373,93373,93295,93320
BTCUSD,20251203,061300,93318,93342,93282,93342
BTCUSD,20251203,061400,93338,93390,93285,93384
BTCUSD,20251203,061500,93385,93386,93306,93306
BTCUSD,20251203,061600,93301,93301,93163,93248
BTCUSD,20251203,061700,93244,93316,93165,93304
BTCUSD,20251203,061800,93307,93312,93235,93272
BTCUSD,20251203,061900,93275,93275,93175,93204
BTCUSD,20251203,062000,93223,93247,93151,93151
BTCUSD,20251203,062100,93153,93185,93109,93170
BTCUSD,20251203,062200,93168,93168,93093,93167
BTCUSD,20251203,062300,93188,93290,93188,93277
BTCUSD,20251203,062400,93280,93283,93226,93262
BTCUSD,20251203,062500,93268,93276,93220,93240
BTCUSD,20251203,062600,93238,93317,93227,93260
BTCUSD,20251203,062700,93255,93335,93220,93327
BTCUSD,20251203,062800,93326,93358,93325,93350
BTCUSD,20251203,062900,93356,93387,93307,93309
BTCUSD,20251203,063000,93308,93322,93280,93322
BTCUSD,20251203,063100,93326,93332,93275,93275
BTCUSD,20251203,063200,93263,93304,93225,93281
BTCUSD,20251203,063300,93267,93344,93253,93325
BTCUSD,20251203,063400,93310,93424,93295,93424
BTCUSD,20251203,063500,93418,93424,93399,93407
BTCUSD,20251203,063600,93394,93394,93337,93366
BTCUSD,20251203,063700,93372,93408,93337,93406
BTCUSD,20251203,063800,93404,93427,93374,93374
BTCUSD,20251203,063900,93376,93555,93376,93485
BTCUSD,20251203,064000,93470,93613,93462,93576
BTCUSD,20251203,064100,93582,93614,93539,93560
BTCUSD,20251203,064200,93556,93564,93542,93564
BTCUSD,20251203,064300,93582,93601,93515,93540
BTCUSD,20251203,064400,93534,93534,93411,93411
BTCUSD,20251203,064500,93413,93440,93388,93409
BTCUSD,20251203,064600,93396,93415,93366,93380
BTCUSD,20251203,064700,93378,93420,93378,93401
BTCUSD,20251203,064800,93410,93465,93410,93465
BTCUSD,20251203,064900,93454,93497,93442,93497
BTCUSD,20251203,065000,93502,93554,93502,93554
BTCUSD,20251203,065100,93552,93572,93517,93535
BTCUSD,20251203,065200,93529,93616,93524,93609
BTCUSD,20251203,065300,93613,93632,93487,93509
BTCUSD,20251203,065400,93508,93508,93475,93495
BTCUSD,20251203,065500,93505,93512,93436,93474
BTCUSD,20251203,065600,93485,93553,93481,93534
BTCUSD,20251203,065700,93542,93628,93542,93595
BTCUSD,20251203,065800,93590,93604,93569,93575
BTCUSD,20251203,065900,93578,93624,93560,93624
BTCUSD,20251203,070000,93618,93626,93598,93623
BTCUSD,20251203,070100,93632,93675,93627,93675
BTCUSD,20251203,070200,93680,93708,93560,93618
BTCUSD,20251203,070300,93629,93693,93629,93656
BTCUSD,20251203,070400,93661,93755,93643,93755
BTCUSD,20251203,070500,93759,93847,93726,93783
BTCUSD,20251203,070600,93781,93819,93753,93786
BTCUSD,20251203,070700,93795,93823,93736,93739
BTCUSD,20251203,070800,93733,93807,93680,93762
BTCUSD,20251203,070900,93754,93804,93754,93800
BTCUSD,20251203,071000,93790,93815,93764,93775
BTCUSD,20251203,071100,93789,93804,93742,93761
BTCUSD,20251203,071200,93748,93764,93718,93718
BTCUSD,20251203,071300,93710,93732,93666,93666
BTCUSD,20251203,071400,93669,93689,93644,93675
BTCUSD,20251203,071500,93671,93675,93620,93675
BTCUSD,20251203,071600,93671,93723,93646,93697
BTCUSD,20251203,071700,93694,93754,93694,93754
BTCUSD,20251203,071800,93779,93819,93764,93795
BTCUSD,20251203,071900,93806,93806,93734,93785
BTCUSD,20251203,072000,93789,93853,93789,93813
BTCUSD,20251203,072100,93809,93817,93726,93726
BTCUSD,20251203,072200,93716,93793,93698,93771
BTCUSD,20251203,072300,93780,93871,93756,93871
BTCUSD,20251203,072400,93872,93898,93872,93887
BTCUSD,20251203,072500,93891,93907,93883,93907
BTCUSD,20251203,072600,93919,93927,93869,93869
BTCUSD,20251203,072700,93867,93881,93829,93881
BTCUSD,20251203,072800,93879,93917,93861,93900
BTCUSD,20251203,072900,93905,93908,93858,93873
BTCUSD,20251203,073000,93887,93906,93872,93906
BTCUSD,20251203,073100,93904,93904,93835,93835
BTCUSD,20251203,073200,93837,93865,93835,93849
BTCUSD,20251203,073300,93855,93855,93813,93817
BTCUSD,20251203,073400,93808,93850,93784,93834
BTCUSD,20251203,073500,93828,93828,93795,93798
BTCUSD,20251203,073600,93794,93794,93727,93750
BTCUSD,20251203,073700,93749,93749,93712,93742
BTCUSD,20251203,073800,93762,93897,93762,93890
BTCUSD,20251203,073900,93884,93884,93802,93802
BTCUSD,20251203,074000,93807,93819,93704,93721
BTCUSD,20251203,074100,93725,93725,93620,93620
BTCUSD,20251203,074200,93619,93619,93525,93528
BTCUSD,20251203,074300,93529,93531,93489,93498
BTCUSD,20251203,074400,93492,93569,93489,93491
BTCUSD,20251203,074500,93488,93491,93279,93298
BTCUSD,20251203,074600,93293,93293,93137,93205
BTCUSD,20251203,074700,93202,93211,93188,93209
BTCUSD,20251203,074800,93207,93208,93145,93195
BTCUSD,20251203,074900,93202,93207,93180,93189
BTCUSD,20251203,075000,93181,93214,93171,93204
BTCUSD,20251203,075100,93240,93335,93240,93334
BTCUSD,20251203,075200,93333,93358,93229,93249
BTCUSD,20251203,075300,93240,93272,93209,93254
BTCUSD,20251203,075400,93253,93269,93205,93269
BTCUSD,20251203,075500,93268,93318,93254,93297
BTCUSD,20251203,075600,93292,93315,93259,93315
BTCUSD,20251203,075700,93312,93372,93310,93358
BTCUSD,20251203,075800,93372,93412,93358,93358
BTCUSD,20251203,075900,93352,93395,93326,93375
BTCUSD,20251203,080000,93376,93420,93376,93407
BTCUSD,20251203,080100,93406,93431,93381,93399
BTCUSD,20251203,080200,93408,93416,93275,93285
BTCUSD,20251203,080300,93295,93359,93249,93292
BTCUSD,20251203,080400,93300,93443,93300,93367
BTCUSD,20251203,080500,93364,93371,93310,93310
BTCUSD,20251203,080600,93306,93334,93258,93325
BTCUSD,20251203,080700,93322,93322,93255,93255
BTCUSD,20251203,080800,93263,93304,93263,93267
BTCUSD,20251203,080900,93262,93288,93218,93230
BTCUSD,20251203,081000,93239,93282,93232,93273
BTCUSD,20251203,081100,93284,93301,93219,93219
BTCUSD,20251203,081200,93215,93272,93215,93230
BTCUSD,20251203,081300,93228,93248,93205,93248
BTCUSD,20251203,081400,93244,93266,93193,93198
BTCUSD,20251203,081500,93201,93208,93181,93188
BTCUSD,20251203,081600,93177,93177,93093,93093
BTCUSD,20251203,081700,93090,93090,92951,92972
BTCUSD,20251203,081800,92963,92963,92898,92915
BTCUSD,20251203,081900,92943,92965,92934,92937
BTCUSD,20251203,082000,92941,92950,92852,92852
BTCUSD,20251203,082100,92853,92909,92853,92902
BTCUSD,20251203,082200,92912,93063,92890,93063
BTCUSD,20251203,082300,93057,93062,92991,93002
BTCUSD,20251203,082400,93005,93018,92971,93001
BTCUSD,20251203,082500,93002,93110,93002,93110
BTCUSD,20251203,082600,93111,93125,93096,93125
BTCUSD,20251203,082700,93134,93160,93103,93113
BTCUSD,20251203,082800,93118,93118,93093,93111
BTCUSD,20251203,082900,93121,93130,93041,93041
BTCUSD,20251203,083000,93043,93043,92992,93015
BTCUSD,20251203,083100,93023,93094,93023,93089
BTCUSD,20251203,083200,93076,93078,92994,93005
BTCUSD,20251203,083300,93001,93035,92975,92995
BTCUSD,20251203,083400,93006,93034,92999,93014
BTCUSD,20251203,083500,93004,93034,93004,93012
BTCUSD,20251203,083600,92996,93025,92992,93012
BTCUSD,20251203,083700,93004,93012,92994,93000
BTCUSD,20251203,083800,93002,93011,92948,92975
BTCUSD,20251203,083900,92981,92981,92922,92953
BTCUSD,20251203,084000,92960,93006,92960,93006
BTCUSD,20251203,084100,93007,93043,92988,93008
BTCUSD,20251203,084200,93013,93055,93013,93055
BTCUSD,20251203,084300,93053,93080,93007,93031
BTCUSD,20251203,084400,93039,93054,93031,93054
BTCUSD,20251203,084500,93059,93064,93050,93064
BTCUSD,20251203,084600,93063,93063,92971,93000
BTCUSD,20251203,084700,93016,93016,92900,92917
BTCUSD,20251203,084800,92911,92956,92863,92931
BTCUSD,20251203,084900,92930,92974,92925,92974
BTCUSD,20251203,085000,92971,93013,92951,93013
BTCUSD,20251203,085100,93019,93019,92926,92948
BTCUSD,20251203,085200,92949,92984,92933,92934
BTCUSD,20251203,085300,92935,92984,92931,92931
BTCUSD,20251203,085400,92925,92955,92917,92920
BTCUSD,20251203,085500,92919,93000,92916,92994
BTCUSD,20251203,085600,92996,93004,92994,92994
BTCUSD,20251203,085700,92992,93000,92976,92976
BTCUSD,20251203,085800,92973,92997,92963,92997
BTCUSD,20251203,085900,92991,92991,92954,92954
BTCUSD,20251203,090000,92933,92975,92933,92975
BTCUSD,20251203,090100,92974,93054,92973,93035
BTCUSD,20251203,090200,93034,93034,92971,92975
BTCUSD,20251203,090300,92995,93048,92995,93039
BTCUSD,20251203,090400,93050,93061,93039,93061
BTCUSD,20251203,090500,93062,93068,93039,93063
BTCUSD,20251203,090600,93069,93149,93069,93149
BTCUSD,20251203,090700,93143,93143,92956,92956
BTCUSD,20251203,090800,92945,92995,92918,92958
BTCUSD,20251203,090900,92954,92955,92880,92882
BTCUSD,20251203,091000,92885,92903,92869,92903
BTCUSD,20251203,091100,92908,92977,92908,92977
BTCUSD,20251203,091200,92978,93029,92977,92984
BTCUSD,20251203,091300,92983,92997,92925,92925
BTCUSD,20251203,091400,92923,92982,92921,92982
BTCUSD,20251203,091500,92994,92994,92961,92961
BTCUSD,20251203,091600,92960,92960,92921,92946
BTCUSD,20251203,091700,92911,92913,92848,92872
BTCUSD,20251203,091800,92894,92965,92836,92847
BTCUSD,20251203,091900,92853,92871,92822,92829
BTCUSD,20251203,092000,92828,92841,92811,92814
BTCUSD,20251203,092100,92811,92883,92807,92874
BTCUSD,20251203,092200,92862,92880,92853,92871
BTCUSD,20251203,092300,92868,92878,92833,92835
BTCUSD,20251203,092400,92841,92852,92840,92840
BTCUSD,20251203,092500,92835,92843,92825,92835
BTCUSD,20251203,092600,92840,92845,92840,92845
BTCUSD,20251203,092700,92845,92903,92845,92903
BTCUSD,20251203,092800,92892,92892,92860,92875
BTCUSD,20251203,092900,92873,92873,92812,92812
BTCUSD,20251203,093000,92822,92883,92811,92883
BTCUSD,20251203,093100,92892,92968,92892,92939
BTCUSD,20251203,093200,92938,92969,92928,92969
BTCUSD,20251203,093300,92967,92967,92925,92925
BTCUSD,20251203,093400,92924,92925,92870,92870
BTCUSD,20251203,093500,92865,92865,92775,92790
BTCUSD,20251203,093600,92794,92830,92792,92815
BTCUSD,20251203,093700,92818,92827,92802,92816
BTCUSD,20251203,093800,92810,92883,92809,92878
BTCUSD,20251203,093900,92888,92933,92888,92895
BTCUSD,20251203,094000,92888,92890,92717,92796
BTCUSD,20251203,094100,92810,92844,92787,92795
BTCUSD,20251203,094200,92808,92824,92795,92801
BTCUSD,20251203,094300,92805,92821,92789,92813
BTCUSD,20251203,094400,92815,92866,92789,92789
BTCUSD,20251203,094500,92788,92809,92783,92786
BTCUSD,20251203,094600,92791,92900,92784,92862
BTCUSD,20251203,094700,92869,92869,92822,92823
BTCUSD,20251203,094800,92824,92848,92785,92848
BTCUSD,20251203,094900,92859,92876,92799,92799
BTCUSD,20251203,095000,92795,92806,92774,92780
BTCUSD,20251203,095100,92781,92817,92765,92803
BTCUSD,20251203,095200,92814,92858,92781,92804
BTCUSD,20251203,095300,92812,92824,92750,92774
BTCUSD,20251203,095400,92767,92767,92706,92711
BTCUSD,20251203,095500,92708,92741,92702,92704
BTCUSD,20251203,095600,92701,92727,92663,92727
BTCUSD,20251203,095700,92725,92725,92674,92675
BTCUSD,20251203,095800,92668,92700,92667,92687
BTCUSD,20251203,095900,92698,92702,92674,92679
BTCUSD,20251203,100000,92700,92759,92700,92748
BTCUSD,20251203,100100,92735,92737,92701,92725
BTCUSD,20251203,100200,92728,92791,92728,92791
BTCUSD,20251203,100300,92782,92826,92758,92805
BTCUSD,20251203,100400,92803,92850,92799,92828
BTCUSD,20251203,100500,92827,92884,92807,92880
BTCUSD,20251203,100600,92884,92886,92802,92802
BTCUSD,20251203,100700,92793,92793,92684,92701
BTCUSD,20251203,100800,92707,92794,92707,92761
BTCUSD,20251203,100900,92788,92811,92777,92777
BTCUSD,20251203,101000,92760,92798,92742,92780
BTCUSD,20251203,101100,92770,92825,92761,92801
BTCUSD,20251203,101200,92796,92825,92765,92813
BTCUSD,20251203,101300,92818,92825,92785,92785
BTCUSD,20251203,101400,92784,92902,92778,92895
BTCUSD,20251203,101500,92897,92952,92895,92952
BTCUSD,20251203,101600,92956,92956,92826,92859
BTCUSD,20251203,101700,92857,92876,92796,92817
BTCUSD,20251203,101800,92826,92909,92826,92862
BTCUSD,20251203,101900,92855,92882,92775,92881
BTCUSD,20251203,102000,92880,92923,92880,92883
BTCUSD,20251203,102100,92881,92942,92880,92942
BTCUSD,20251203,102200,92947,92953,92863,92863
BTCUSD,20251203,102300,92865,92896,92865,92879
BTCUSD,20251203,102400,92890,92915,92888,92908
BTCUSD,20251203,102500,92902,92902,92880,92880
BTCUSD,20251203,102600,92882,92915,92882,92883
BTCUSD,20251203,102700,92880,92924,92879,92888
BTCUSD,20251203,102800,92889,92917,92878,92878
BTCUSD,20251203,102900,92877,92888,92840,92876
BTCUSD,20251203,103000,92881,92909,92871,92909
BTCUSD,20251203,103100,92911,92911,92778,92786
BTCUSD,20251203,103200,92792,92883,92759,92868
BTCUSD,20251203,103300,92866,92866,92779,92812
BTCUSD,20251203,103400,92801,92853,92791,92847
BTCUSD,20251203,103500,92852,92915,92851,92853
BTCUSD,20251203,103600,92851,92896,92841,92861
BTCUSD,20251203,103700,92859,92901,92822,92901
BTCUSD,20251203,103800,92905,92916,92852,92861
BTCUSD,20251203,103900,92855,92872,92835,92849
BTCUSD,20251203,104000,92858,92902,92843,92902
BTCUSD,20251203,104100,92905,92905,92865,92887
BTCUSD,20251203,104200,92885,92925,92871,92924
BTCUSD,20251203,104300,92923,92925,92842,92842
BTCUSD,20251203,104400,92843,92853,92818,92849
BTCUSD,20251203,104500,92851,92868,92832,92867
BTCUSD,20251203,104600,92873,92883,92856,92883
BTCUSD,20251203,104700,92885,92931,92858,92874
BTCUSD,20251203,104800,92876,92924,92868,92888
BTCUSD,20251203,104900,92895,92953,92890,92942
BTCUSD,20251203,105000,92938,92961,92938,92945
BTCUSD,20251203,105100,92930,92944,92917,92924
BTCUSD,20251203,105200,92927,92945,92911,92945
BTCUSD,20251203,105300,92947,93062,92947,93062
BTCUSD,20251203,105400,93082,93132,93060,93091
BTCUSD,20251203,105500,93083,93125,93079,93125
BTCUSD,20251203,105600,93129,93182,93122,93147
BTCUSD,20251203,105700,93144,93186,93100,93110
BTCUSD,20251203,105800,93114,93133,93099,93133
BTCUSD,20251203,105900,93125,93164,93117,93126
BTCUSD,20251203,110000,93143,93168,93143,93153
BTCUSD,20251203,110100,93150,93150,93129,93129
BTCUSD,20251203,110200,93129,93129,93111,93128
BTCUSD,20251203,110300,93126,93126,93058,93061
BTCUSD,20251203,110400,93057,93103,92993,92999
BTCUSD,20251203,110500,93000,93061,93000,93061
BTCUSD,20251203,110600,93065,93068,93016,93050
BTCUSD,20251203,110700,93069,93076,93009,93012
BTCUSD,20251203,110800,93017,93090,93017,93090
BTCUSD,20251203,110900,93094,93094,93052,93080
BTCUSD,20251203,111000,93074,93074,93043,93068
BTCUSD,20251203,111100,93076,93113,93075,93106
BTCUSD,20251203,111200,93109,93154,93109,93130
BTCUSD,20251203,111300,93139,93161,93093,93099
BTCUSD,20251203,111400,93096,93118,93077,93118
BTCUSD,20251203,111500,93117,93129,93102,93110
BTCUSD,20251203,111600,93123,93138,93113,93134
BTCUSD,20251203,111700,93121,93142,93112,93129
BTCUSD,20251203,111800,93135,93174,93135,93158
BTCUSD,20251203,111900,93162,93167,93139,93151
BTCUSD,20251203,112000,93148,93189,93142,93186
BTCUSD,20251203,112100,93185,93315,93175,93315
BTCUSD,20251203,112200,93313,93345,93282,93282
BTCUSD,20251203,112300,93288,93297,93239,93278
BTCUSD,20251203,112400,93274,93352,93270,93352
BTCUSD,20251203,112500,93359,93360,93334,93334
BTCUSD,20251203,112600,93326,93328,93308,93328
BTCUSD,20251203,112700,93331,93363,93279,93355
BTCUSD,20251203,112800,93349,93349,93190,93190
BTCUSD,20251203,112900,93165,93231,93155,93222
BTCUSD,20251203,113000,93216,93216,93183,93197
BTCUSD,20251203,113100,93193,93193,93091,93091
BTCUSD,20251203,113200,93086,93090,93012,93012
BTCUSD,20251203,113300,93002,93133,92971,93119
BTCUSD,20251203,113400,93124,93160,93124,93156
BTCUSD,20251203,113500,93160,93179,93140,93140
BTCUSD,20251203,113600,93111,93111,93001,93029
BTCUSD,20251203,113700,93025,93025,92940,92940
BTCUSD,20251203,113800,92947,92981,92907,92907
BTCUSD,20251203,113900,92905,92948,92889,92948
BTCUSD,20251203,114000,92949,92965,92932,92946
BTCUSD,20251203,114100,92958,92971,92888,92888
BTCUSD,20251203,114200,92882,92905,92839,92868
BTCUSD,20251203,114300,92872,92894,92862,92869
BTCUSD,20251203,114400,92874,92939,92865,92934
BTCUSD,20251203,114500,92899,92920,92896,92920
BTCUSD,20251203,114600,92931,92953,92917,92917
BTCUSD,20251203,114700,92907,92913,92865,92880
BTCUSD,20251203,114800,92878,92940,92874,92940
BTCUSD,20251203,114900,92948,93019,92948,92958
BTCUSD,20251203,115000,92952,92993,92891,92993
BTCUSD,20251203,115100,92983,92983,92960,92967
BTCUSD,20251203,115200,92953,92989,92921,92989
BTCUSD,20251203,115300,92993,93002,92975,93002
BTCUSD,20251203,115400,92992,93022,92986,92990
BTCUSD,20251203,115500,92994,93031,92994,93004
BTCUSD,20251203,115600,93010,93010,92947,92947
BTCUSD,20251203,115700,92946,92946,92910,92910
BTCUSD,20251203,115800,92909,92934,92885,92885
BTCUSD,20251203,115900,92883,92888,92842,92873
BTCUSD,20251203,120000,92876,92912,92876,92912
BTCUSD,20251203,120100,92914,92980,92914,92963
BTCUSD,20251203,120200,92967,92994,92949,92972
BTCUSD,20251203,120300,92971,92993,92915,92915
BTCUSD,20251203,120400,92905,92915,92881,92905
BTCUSD,20251203,120500,92902,92942,92885,92885
BTCUSD,20251203,120600,92877,92927,92862,92927
BTCUSD,20251203,120700,92924,92924,92865,92893
BTCUSD,20251203,120800,92882,92925,92870,92925
BTCUSD,20251203,120900,92920,92969,92915,92953
BTCUSD,20251203,121000,92948,92948,92897,92907
BTCUSD,20251203,121100,92918,92918,92781,92785
BTCUSD,20251203,121200,92782,92803,92722,92728
BTCUSD,20251203,121300,92737,92753,92722,92722
BTCUSD,20251203,121400,92725,92778,92725,92771
BTCUSD,20251203,121500,92770,92770,92739,92739
BTCUSD,20251203,121600,92735,92764,92667,92667
BTCUSD,20251203,121700,92641,92811,92641,92811
BTCUSD,20251203,121800,92823,92885,92778,92778
BTCUSD,20251203,121900,92793,92836,92793,92836
BTCUSD,20251203,122000,92831,92849,92799,92842
BTCUSD,20251203,122100,92847,92859,92800,92800
BTCUSD,20251203,122200,92795,92851,92793,92815
BTCUSD,20251203,122300,92828,92904,92816,92904
BTCUSD,20251203,122400,92910,92977,92910,92977
BTCUSD,20251203,122500,92979,92994,92949,92978
BTCUSD,20251203,122600,92976,92976,92935,92972
BTCUSD,20251203,122700,92971,92990,92950,92990
BTCUSD,20251203,122800,92980,92995,92969,92995
BTCUSD,20251203,122900,92996,92996,92947,92974
BTCUSD,20251203,123000,92979,92994,92956,92975
BTCUSD,20251203,123100,92967,93015,92911,93010
BTCUSD,20251203,123200,93007,93027,92943,92953
BTCUSD,20251203,123300,92945,92945,92882,92907
BTCUSD,20251203,123400,92910,92923,92893,92895
BTCUSD,20251203,123500,92896,92966,92896,92966
BTCUSD,20251203,123600,92971,92971,92898,92898
BTCUSD,20251203,123700,92899,92919,92899,92919
BTCUSD,20251203,123800,92918,92974,92912,92957
BTCUSD,20251203,123900,92947,92976,92945,92967
BTCUSD,20251203,124000,92956,92960,92943,92958
BTCUSD,20251203,124100,92927,92947,92897,92928
BTCUSD,20251203,124200,92921,92924,92887,92891
BTCUSD,20251203,124300,92883,92901,92875,92875
BTCUSD,20251203,124400,92866,92866,92811,92828
BTCUSD,20251203,124500,92834,92892,92834,92888
BTCUSD,20251203,124600,92887,92986,92886,92986
BTCUSD,20251203,124700,92997,93022,92956,92956
BTCUSD,20251203,124800,92952,92952,92900,92934
BTCUSD,20251203,124900,92940,92960,92899,92905
BTCUSD,20251203,125000,92906,92970,92906,92961
BTCUSD,20251203,125100,92967,92973,92943,92959
BTCUSD,20251203,125200,92944,92996,92938,92996
BTCUSD,20251203,125300,93007,93007,92955,92955
BTCUSD,20251203,125400,92952,92978,92946,92946
BTCUSD,20251203,125500,92945,92971,92932,92932
BTCUSD,20251203,125600,92934,92957,92932,92954
BTCUSD,20251203,125700,92953,92953,92952,92952
BTCUSD,20251203,125800,92960,92981,92960,92981
BTCUSD,20251203,125900,92983,92993,92981,92981
BTCUSD,20251203,130000,92972,92990,92958,92985
BTCUSD,20251203,130100,92983,92983,92933,92933
BTCUSD,20251203,130200,92940,92964,92886,92886
BTCUSD,20251203,130300,92882,92965,92882,92965
BTCUSD,20251203,130400,92969,93011,92969,93011
BTCUSD,20251203,130500,93019,93077,93019,93036
BTCUSD,20251203,130600,93032,93032,92936,92942
BTCUSD,20251203,130700,92940,92940,92780,92801
BTCUSD,20251203,130800,92797,92884,92792,92879
BTCUSD,20251203,130900,92880,92890,92841,92841
BTCUSD,20251203,131000,92833,92915,92819,92896
BTCUSD,20251203,131100,92882,92917,92882,92897
BTCUSD,20251203,131200,92884,92884,92813,92813
BTCUSD,20251203,131300,92811,92847,92804,92844
BTCUSD,20251203,131400,92827,92827,92804,92804
BTCUSD,20251203,131500,92806,92888,92806,92837
BTCUSD,20251203,131600,92847,92863,92798,92801
BTCUSD,20251203,131700,92815,92837,92795,92809
BTCUSD,20251203,131800,92822,92826,92802,92813
BTCUSD,20251203,131900,92809,92811,92788,92790
BTCUSD,20251203,132000,92794,92833,92794,92800
BTCUSD,20251203,132100,92809,92904,92809,92860
BTCUSD,20251203,132200,92855,92855,92770,92770
BTCUSD,20251203,132300,92767,92769,92709,92769
BTCUSD,20251203,132400,92780,92821,92771,92783
BTCUSD,20251203,132500,92793,92830,92793,92816
BTCUSD,20251203,132600,92824,92824,92810,92824
BTCUSD,20251203,132700,92826,92826,92756,92760
BTCUSD,20251203,132800,92764,92805,92745,92745
BTCUSD,20251203,132900,92743,92760,92678,92678
BTCUSD,20251203,133000,92674,92715,92674,92707
BTCUSD,20251203,133100,92701,92701,92659,92685
BTCUSD,20251203,133200,92678,92716,92666,92713
BTCUSD,20251203,133300,92703,92725,92691,92705
BTCUSD,20251203,133400,92699,92792,92692,92751
BTCUSD,20251203,133500,92764,92766,92730,92755
BTCUSD,20251203,133600,92756,92865,92756,92854
BTCUSD,20251203,133700,92864,92873,92812,92839
BTCUSD,20251203,133800,92841,92852,92806,92831
BTCUSD,20251203,133900,92828,92854,92816,92823
BTCUSD,20251203,134000,92816,92832,92802,92831
BTCUSD,20251203,134100,92823,92823,92752,92752
BTCUSD,20251203,134200,92747,92774,92721,92774
BTCUSD,20251203,134300,92775,92834,92761,92795
BTCUSD,20251203,134400,92768,92813,92738,92805
BTCUSD,20251203,134500,92807,92848,92806,92843
BTCUSD,20251203,134600,92841,92841,92779,92811
BTCUSD,20251203,134700,92805,92808,92795,92808
BTCUSD,20251203,134800,92809,92847,92806,92806
BTCUSD,20251203,134900,92807,92873,92807,92873
BTCUSD,20251203,135000,92875,92952,92875,92951
BTCUSD,20251203,135100,92954,92960,92916,92948
BTCUSD,20251203,135200,92944,92952,92910,92929
BTCUSD,20251203,135300,92928,92939,92864,92939
BTCUSD,20251203,135400,92932,92939,92903,92917
BTCUSD,20251203,135500,92911,92911,92855,92891
BTCUSD,20251203,135600,92897,92908,92875,92901
BTCUSD,20251203,135700,92910,92940,92910,92919
BTCUSD,20251203,135800,92918,92947,92916,92936
BTCUSD,20251203,135900,92935,92938,92907,92907
BTCUSD,20251203,140000,92892,92912,92878,92912
BTCUSD,20251203,140100,92911,92941,92865,92933
BTCUSD,20251203,140200,92928,92965,92918,92922
BTCUSD,20251203,140300,92935,92975,92935,92975
BTCUSD,20251203,140400,92971,92975,92937,92972
BTCUSD,20251203,140500,92977,93049,92973,93049
BTCUSD,20251203,140600,93046,93058,93010,93022
BTCUSD,20251203,140700,93024,93033,93006,93017
BTCUSD,20251203,140800,93006,93006,92933,92967
BTCUSD,20251203,140900,92959,92974,92904,92964
BTCUSD,20251203,141000,92959,92965,92900,92955
BTCUSD,20251203,141100,92954,93002,92953,92970
BTCUSD,20251203,141200,92961,92970,92938,92965
BTCUSD,20251203,141300,92978,92985,92931,92959
BTCUSD,20251203,141400,92967,92979,92901,92901
BTCUSD,20251203,141500,92893,92909,92887,92909
BTCUSD,20251203,141600,92915,93059,92881,92975
BTCUSD,20251203,141700,92964,93112,92937,93056
BTCUSD,20251203,141800,93057,93105,93030,93044
BTCUSD,20251203,141900,93047,93072,92951,92952
BTCUSD,20251203,142000,92941,93047,92928,93042
BTCUSD,20251203,142100,93048,93055,92990,92996
BTCUSD,20251203,142200,92992,93030,92992,93015
BTCUSD,20251203,142300,93025,93031,92987,92987
BTCUSD,20251203,142400,92975,93011,92975,92988
BTCUSD,20251203,142500,92999,93033,92991,93028
BTCUSD,20251203,142600,93020,93069,93010,93054
BTCUSD,20251203,142700,93056,93092,93033,93086
BTCUSD,20251203,142800,93081,93090,93063,93081
BTCUSD,20251203,142900,93076,93082,93059,93059
BTCUSD,20251203,143000,93061,93061,92995,92995
BTCUSD,20251203,143100,92991,92991,92907,92919
BTCUSD,20251203,143200,92922,92972,92902,92967
BTCUSD,20251203,143300,92970,93049,92970,93042
BTCUSD,20251203,143400,93037,93054,93019,93054
BTCUSD,20251203,143500,93052,93069,93029,93068
BTCUSD,20251203,143600,93045,93069,93027,93069
BTCUSD,20251203,143700,93088,93125,93057,93125
BTCUSD,20251203,143800,93119,93170,93112,93158
BTCUSD,20251203,143900,93156,93156,93091,93091
BTCUSD,20251203,144000,93096,93125,93065,93065
BTCUSD,20251203,144100,93060,93152,93055,93152
BTCUSD,20251203,144200,93153,93170,93133,93163
BTCUSD,20251203,144300,93162,93162,93141,93141
BTCUSD,20251203,144400,93135,93184,93133,93184
BTCUSD,20251203,144500,93180,93185,93178,93184
BTCUSD,20251203,144600,93168,93168,93145,93161
BTCUSD,20251203,144700,93167,93167,93129,93129
BTCUSD,20251203,144800,93128,93147,93099,93107
BTCUSD,20251203,144900,93102,93119,93091,93119
BTCUSD,20251203,145000,93114,93195,93069,93195
BTCUSD,20251203,145100,93191,93228,93163,93163
BTCUSD,20251203,145200,93159,93159,93077,93105
BTCUSD,20251203,145300,93100,93158,93076,93122
BTCUSD,20251203,145400,93131,93172,93131,93169
BTCUSD,20251203,145500,93165,93165,93108,93133
BTCUSD,20251203,145600,93115,93128,93088,93114
BTCUSD,20251203,145700,93116,93132,93109,93132
BTCUSD,20251203,145800,93131,93131,93061,93066
BTCUSD,20251203,145900,93073,93106,93061,93103
BTCUSD,20251203,150000,93088,93125,93078,93106
BTCUSD,20251203,150100,93115,93125,93081,93090
BTCUSD,20251203,150200,93091,93091,92728,92728
BTCUSD,20251203,150300,92714,92714,92107,92141
BTCUSD,20251203,150400,92207,92301,91897,91940
BTCUSD,20251203,150500,91952,92022,91685,91751
BTCUSD,20251203,150600,91743,91951,91742,91819
BTCUSD,20251203,150700,91791,92176,91788,92141
BTCUSD,20251203,150800,92106,92163,92014,92014
BTCUSD,20251203,150900,92013,92013,91790,91929
BTCUSD,20251203,151000,91924,92079,91790,92071
BTCUSD,20251203,151100,92050,92242,91951,92238
BTCUSD,20251203,151200,92225,92225,92132,92197
BTCUSD,20251203,151300,92188,92334,92184,92295
BTCUSD,20251203,151400,92300,92300,92105,92105
BTCUSD,20251203,151500,92093,92093,91889,92010
BTCUSD,20251203,151600,92018,92215,91989,92215
BTCUSD,20251203,151700,92214,92255,92159,92239
BTCUSD,20251203,151800,92232,92533,92231,92491
BTCUSD,20251203,151900,92501,92505,92395,92447
BTCUSD,20251203,152000,92442,92442,92322,92322
BTCUSD,20251203,152100,92319,92319,92191,92237
BTCUSD,20251203,152200,92234,92359,92221,92359
BTCUSD,20251203,152300,92349,92349,92204,92229
BTCUSD,20251203,152400,92231,92249,92156,92191
BTCUSD,20251203,152500,92183,92296,92174,92290
BTCUSD,20251203,152600,92278,92465,92278,92446
BTCUSD,20251203,152700,92432,92432,92371,92379
BTCUSD,20251203,152800,92389,92468,92389,92418
BTCUSD,20251203,152900,92415,92484,92415,92461
BTCUSD,20251203,153000,92458,92521,92455,92521
BTCUSD,20251203,153100,92527,92527,92237,92281
BTCUSD,20251203,153200,92284,92394,92171,92305
BTCUSD,20251203,153300,92313,92453,92265,92395
BTCUSD,20251203,153400,92391,92443,92315,92341
BTCUSD,20251203,153500,92337,92337,92175,92175
BTCUSD,20251203,153600,92138,92215,92128,92211
BTCUSD,20251203,153700,92215,92380,92177,92380
BTCUSD,20251203,153800,92397,92497,92397,92452
BTCUSD,20251203,153900,92445,92781,92369,92760
BTCUSD,20251203,154000,92758,92758,92547,92582
BTCUSD,20251203,154100,92596,92805,92596,92784
BTCUSD,20251203,154200,92800,93213,92800,93016
BTCUSD,20251203,154300,93009,93486,93003,93486
BTCUSD,20251203,154400,93482,93546,93353,93546
BTCUSD,20251203,154500,93558,93639,93470,93470
BTCUSD,20251203,154600,93479,93479,93194,93198
BTCUSD,20251203,154700,93201,93260,92959,93074
BTCUSD,20251203,154800,93068,93068,92938,92938
BTCUSD,20251203,154900,92940,92970,92756,92841
BTCUSD,20251203,155000,92830,93034,92830,92947
BTCUSD,20251203,155100,92930,93063,92919,93063
BTCUSD,20251203,155200,93077,93077,92923,92948
BTCUSD,20251203,155300,92921,92921,92498,92602
BTCUSD,20251203,155400,92598,92701,92493,92535
BTCUSD,20251203,155500,92549,92754,92549,92687
BTCUSD,20251203,155600,92668,92678,92610,92677
BTCUSD,20251203,155700,92680,92680,92586,92621
BTCUSD,20251203,155800,92631,92631,92510,92612
BTCUSD,20251203,155900,92595,92631,92544,92557
BTCUSD,20251203,160000,92555,92555,92358,92361
BTCUSD,20251203,160100,92350,92622,92350,92492
BTCUSD,20251203,160200,92505,92532,92414,92423
BTCUSD,20251203,160300,92424,92556,92356,92556
BTCUSD,20251203,160400,92584,92812,92578,92812
BTCUSD,20251203,160500,92805,92941,92801,92907
BTCUSD,20251203,160600,92903,92953,92868,92945
BTCUSD,20251203,160700,92938,92938,92732,92744
BTCUSD,20251203,160800,92713,92815,92673,92705
BTCUSD,20251203,160900,92680,92680,92577,92603
BTCUSD,20251203,161000,92600,92681,92595,92598
BTCUSD,20251203,161100,92557,92687,92515,92664
BTCUSD,20251203,161200,92666,92795,92585,92739
BTCUSD,20251203,161300,92722,92722,92516,92516
BTCUSD,20251203,161400,92485,92485,92333,92333
BTCUSD,20251203,161500,92283,92283,92142,92204
BTCUSD,20251203,161600,92256,92313,92188,92313
BTCUSD,20251203,161700,92314,92380,92298,92350
BTCUSD,20251203,161800,92333,92426,92324,92324
BTCUSD,20251203,161900,92319,92404,92291,92291
BTCUSD,20251203,162000,92296,92339,92198,92198
BTCUSD,20251203,162100,92154,92242,92109,92137
BTCUSD,20251203,162200,92148,92165,91926,91950
BTCUSD,20251203,162300,91935,92019,91916,91990
BTCUSD,20251203,162400,91984,92181,91977,92181
BTCUSD,20251203,162500,92189,92280,92157,92279
BTCUSD,20251203,162600,92288,92407,92270,92387
BTCUSD,20251203,162700,92375,92375,92269,92303
BTCUSD,20251203,162800,92301,92373,92280,92360
BTCUSD,20251203,162900,92358,92398,92356,92367
BTCUSD,20251203,163000,92372,92442,92278,92285
BTCUSD,20251203,163100,92292,92313,92218,92313
BTCUSD,20251203,163200,92320,92422,92320,92390
BTCUSD,20251203,163300,92380,92416,92251,92389
BTCUSD,20251203,163400,92393,92593,92393,92529
BTCUSD,20251203,163500,92531,92675,92529,92555
BTCUSD,20251203,163600,92567,92706,92567,92645
BTCUSD,20251203,163700,92653,92703,92601,92700
BTCUSD,20251203,163800,92701,92718,92580,92591
BTCUSD,20251203,163900,92569,92575,92355,92355
BTCUSD,20251203,164000,92338,92349,92288,92289
BTCUSD,20251203,164100,92288,92443,92288,92408
BTCUSD,20251203,164200,92381,92469,92356,92375
BTCUSD,20251203,164300,92370,92437,92354,92354
BTCUSD,20251203,164400,92355,92417,92343,92343
BTCUSD,20251203,164500,92335,92356,92317,92317
BTCUSD,20251203,164600,92326,92492,92326,92492
BTCUSD,20251203,164700,92519,92589,92510,92510
BTCUSD,20251203,164800,92488,92538,92444,92538
BTCUSD,20251203,164900,92539,92585,92526,92585
BTCUSD,20251203,165000,92599,92622,92570,92595
BTCUSD,20251203,165100,92591,92591,92431,92445
BTCUSD,20251203,165200,92443,92542,92422,92542
BTCUSD,20251203,165300,92544,92545,92473,92489
BTCUSD,20251203,165400,92490,92514,92408,92425
BTCUSD,20251203,165500,92423,92439,92391,92411
BTCUSD,20251203,165600,92409,92463,92369,92429
BTCUSD,20251203,165700,92434,92464,92329,92375
BTCUSD,20251203,165800,92371,92396,92360,92377
BTCUSD,20251203,165900,92385,92389,92293,92318
BTCUSD,20251203,170000,92324,92362,92303,92348
BTCUSD,20251203,170100,92356,92427,92330,92363
BTCUSD,20251203,170200,92360,92384,92347,92351
BTCUSD,20251203,170300,92345,92414,92328,92390
BTCUSD,20251203,170400,92397,92397,92190,92190
BTCUSD,20251203,170500,92195,92268,92158,92260
BTCUSD,20251203,170600,92245,92245,92177,92187
BTCUSD,20251203,170700,92188,92223,92117,92117
BTCUSD,20251203,170800,92108,92139,92053,92053
BTCUSD,20251203,170900,92055,92055,91940,91940
BTCUSD,20251203,171000,91955,91980,91867,91876
BTCUSD,20251203,171100,91867,91937,91805,91819
BTCUSD,20251203,171200,91814,91873,91783,91787
BTCUSD,20251203,171300,91810,91876,91767,91846
BTCUSD,20251203,171400,91824,91916,91784,91910
BTCUSD,20251203,171500,91907,92009,91907,91996
BTCUSD,20251203,171600,92002,92037,91964,92007
BTCUSD,20251203,171700,92011,92146,92005,92126
BTCUSD,20251203,171800,92124,92124,92059,92069
BTCUSD,20251203,171900,92042,92092,92017,92092
BTCUSD,20251203,172000,92094,92238,92094,92206
BTCUSD,20251203,172100,92209,92229,92152,92191
BTCUSD,20251203,172200,92199,92260,92123,92123
BTCUSD,20251203,172300,92127,92141,92029,92052
BTCUSD,20251203,172400,92068,92122,92066,92098
BTCUSD,20251203,172500,92080,92131,92032,92125
BTCUSD,20251203,172600,92141,92201,92141,92201
BTCUSD,20251203,172700,92197,92234,92109,92111
BTCUSD,20251203,172800,92109,92221,92109,92159
BTCUSD,20251203,172900,92152,92225,92129,92196
BTCUSD,20251203,173000,92190,92242,92182,92242
BTCUSD,20251203,173100,92247,92377,92234,92372
BTCUSD,20251203,173200,92363,92437,92339,92425
BTCUSD,20251203,173300,92422,92452,92394,92400
BTCUSD,20251203,173400,92395,92441,92347,92441
BTCUSD,20251203,173500,92451,92521,92417,92467
BTCUSD,20251203,173600,92470,92619,92470,92598
BTCUSD,20251203,173700,92607,92622,92552,92586
BTCUSD,20251203,173800,92605,92663,92595,92603
BTCUSD,20251203,173900,92609,92687,92609,92666
BTCUSD,20251203,174000,92669,92682,92603,92603
BTCUSD,20251203,174100,92592,92592,92528,92578
BTCUSD,20251203,174200,92584,92584,92473,92498
BTCUSD,20251203,174300,92502,92529,92469,92512
BTCUSD,20251203,174400,92515,92604,92515,92604
BTCUSD,20251203,174500,92607,92709,92607,92709
BTCUSD,20251203,174600,92707,92711,92614,92614
BTCUSD,20251203,174700,92609,92618,92560,92595
BTCUSD,20251203,174800,92620,92652,92605,92627
BTCUSD,20251203,174900,92624,92624,92482,92482
BTCUSD,20251203,175000,92479,92479,92441,92447
BTCUSD,20251203,175100,92444,92455,92407,92419
BTCUSD,20251203,175200,92449,92553,92449,92539
BTCUSD,20251203,175300,92541,92586,92506,92506
BTCUSD,20251203,175400,92501,92501,92452,92452
BTCUSD,20251203,175500,92453,92471,92415,92415
BTCUSD,20251203,175600,92419,92427,92388,92405
BTCUSD,20251203,175700,92395,92437,92378,92431
BTCUSD,20251203,175800,92425,92425,92276,92276
BTCUSD,20251203,175900,92265,92265,92198,92214
BTCUSD,20251203,180000,92218,92244,92214,92217
BTCUSD,20251203,180100,92211,92288,92175,92288
BTCUSD,20251203,180200,92281,92389,92281,92340
BTCUSD,20251203,180300,92335,92383,92279,92296
BTCUSD,20251203,180400,92295,92304,92238,92297
BTCUSD,20251203,180500,92294,92375,92294,92330
BTCUSD,20251203,180600,92347,92365,92296,92314
BTCUSD,20251203,180700,92291,92291,92250,92266
BTCUSD,20251203,180800,92258,92275,92215,92275
BTCUSD,20251203,180900,92292,92329,92279,92295
BTCUSD,20251203,181000,92302,92313,92268,92307
BTCUSD,20251203,181100,92320,92346,92275,92314
BTCUSD,20251203,181200,92320,92388,92306,92387
BTCUSD,20251203,181300,92378,92576,92378,92567
BTCUSD,20251203,181400,92501,92501,92442,92496
BTCUSD,20251203,181500,92499,92604,92456,92604
BTCUSD,20251203,181600,92606,92655,92568,92568
BTCUSD,20251203,181700,92572,92617,92529,92529
BTCUSD,20251203,181800,92522,92522,92420,92422
BTCUSD,20251203,181900,92412,92412,92251,92258
BTCUSD,20251203,182000,92248,92248,92188,92237
BTCUSD,20251203,182100,92236,92364,92236,92316
BTCUSD,20251203,182200,92327,92577,92327,92567
BTCUSD,20251203,182300,92558,92558,92476,92542
BTCUSD,20251203,182400,92546,92567,92534,92556
BTCUSD,20251203,182500,92564,92574,92434,92482
BTCUSD,20251203,182600,92479,92490,92463,92489
BTCUSD,20251203,182700,92494,92532,92475,92522
BTCUSD,20251203,182800,92512,92529,92476,92483
BTCUSD,20251203,182900,92488,92522,92481,92520
BTCUSD,20251203,183000,92519,92520,92473,92473
BTCUSD,20251203,183100,92477,92597,92477,92596
BTCUSD,20251203,183200,92610,92637,92549,92554
BTCUSD,20251203,183300,92561,92590,92519,92545
BTCUSD,20251203,183400,92554,92601,92503,92601
BTCUSD,20251203,183500,92605,92613,92553,92600
BTCUSD,20251203,183600,92590,92590,92502,92531
BTCUSD,20251203,183700,92535,92613,92535,92591
BTCUSD,20251203,183800,92596,92672,92573,92672
BTCUSD,20251203,183900,92680,92805,92680,92786
BTCUSD,20251203,184000,92782,92815,92756,92775
BTCUSD,20251203,184100,92783,92785,92707,92707
BTCUSD,20251203,184200,92715,92837,92715,92818
BTCUSD,20251203,184300,92814,92847,92773,92773
BTCUSD,20251203,184400,92769,92799,92738,92738
BTCUSD,20251203,184500,92732,92773,92730,92730
BTCUSD,20251203,184600,92705,92705,92663,92674
BTCUSD,20251203,184700,92688,92737,92678,92737
BTCUSD,20251203,184800,92742,92788,92732,92756
BTCUSD,20251203,184900,92760,92874,92760,92874
BTCUSD,20251203,185000,92882,92942,92882,92922
BTCUSD,20251203,185100,92924,92924,92826,92869
BTCUSD,20251203,185200,92861,92873,92810,92858
BTCUSD,20251203,185300,92853,92930,92833,92930
BTCUSD,20251203,185400,92933,93004,92930,93004
BTCUSD,20251203,185500,93003,93012,92948,92967
BTCUSD,20251203,185600,92974,92993,92934,92944
BTCUSD,20251203,185700,92945,93015,92890,93015
BTCUSD,20251203,185800,93005,93007,92979,92980
BTCUSD,20251203,185900,92975,92997,92938,92979
BTCUSD,20251203,190000,92963,92963,92924,92928
BTCUSD,20251203,190100,92933,92966,92933,92957
BTCUSD,20251203,190200,92955,93020,92940,93020
BTCUSD,20251203,190300,93024,93029,92958,92958
BTCUSD,20251203,190400,92947,93026,92941,93026
BTCUSD,20251203,190500,93034,93150,93034,93150
BTCUSD,20251203,190600,93152,93158,93117,93122
BTCUSD,20251203,190700,93104,93104,92997,93030
BTCUSD,20251203,190800,93022,93104,93022,93102
BTCUSD,20251203,190900,93098,93098,93019,93051
BTCUSD,20251203,191000,93068,93136,93068,93136
BTCUSD,20251203,191100,93142,93179,93110,93172
BTCUSD,20251203,191200,93168,93274,93168,93274
BTCUSD,20251203,191300,93280,93465,93280,93419
BTCUSD,20251203,191400,93427,93475,93427,93452
BTCUSD,20251203,191500,93459,93459,93388,93396
BTCUSD,20251203,191600,93390,93412,93294,93310
BTCUSD,20251203,191700,93318,93318,93019,93019
BTCUSD,20251203,191800,93001,93093,93000,93065
BTCUSD,20251203,191900,93055,93074,92974,92990
BTCUSD,20251203,192000,92978,92978,92877,92890
BTCUSD,20251203,192100,92899,93019,92899,93010
BTCUSD,20251203,192200,93006,93030,92973,93017
BTCUSD,20251203,192300,93027,93050,92999,92999
BTCUSD,20251203,192400,93009,93023,92973,92978
BTCUSD,20251203,192500,92992,93091,92992,93074
BTCUSD,20251203,192600,93053,93069,93014,93014
BTCUSD,20251203,192700,93018,93018,92977,93001
BTCUSD,20251203,192800,93032,93074,93002,93004
BTCUSD,20251203,192900,93006,93046,92996,93041
BTCUSD,20251203,193000,93038,93077,93026,93073
BTCUSD,20251203,193100,93072,93148,93072,93089
BTCUSD,20251203,193200,93081,93135,93068,93068
BTCUSD,20251203,193300,93063,93063,92951,92966
BTCUSD,20251203,193400,92962,92993,92945,92993
BTCUSD,20251203,193500,92999,93090,92980,93079
BTCUSD,20251203,193600,93074,93134,93074,93108
BTCUSD,20251203,193700,93096,93096,92984,92986
BTCUSD,20251203,193800,92991,93016,92986,93006
BTCUSD,20251203,193900,93004,93039,93004,93034
BTCUSD,20251203,194000,93039,93096,93038,93096
BTCUSD,20251203,194100,93092,93092,93031,93031
BTCUSD,20251203,194200,93030,93147,93030,93098
BTCUSD,20251203,194300,93100,93129,93082,93082
BTCUSD,20251203,194400,93090,93179,93090,93179
BTCUSD,20251203,194500,93181,93181,93103,93103
BTCUSD,20251203,194600,93096,93108,93035,93035
BTCUSD,20251203,194700,93019,93019,92851,92891
BTCUSD,20251203,194800,92892,92938,92883,92930
BTCUSD,20251203,194900,92933,92939,92839,92839
BTCUSD,20251203,195000,92820,92849,92792,92792
BTCUSD,20251203,195100,92786,92786,92646,92662
BTCUSD,20251203,195200,92653,92713,92653,92696
BTCUSD,20251203,195300,92679,92686,92615,92615
BTCUSD,20251203,195400,92618,92649,92558,92558
BTCUSD,20251203,195500,92548,92560,92501,92505
BTCUSD,20251203,195600,92513,92548,92513,92533
BTCUSD,20251203,195700,92507,92507,92372,92389
BTCUSD,20251203,195800,92393,92495,92393,92488
BTCUSD,20251203,195900,92489,92556,92480,92556
BTCUSD,20251203,200000,92564,92600,92558,92600
BTCUSD,20251203,200100,92599,92639,92559,92639
BTCUSD,20251203,200200,92641,92710,92641,92691
BTCUSD,20251203,200300,92686,92708,92654,92708
BTCUSD,20251203,200400,92705,92705,92603,92685
BTCUSD,20251203,200500,92699,92730,92681,92681
BTCUSD,20251203,200600,92675,92716,92626,92626
BTCUSD,20251203,200700,92621,92704,92615,92704
BTCUSD,20251203,200800,92710,92755,92710,92755
BTCUSD,20251203,200900,92758,92813,92758,92813
BTCUSD,20251203,201000,92810,92817,92790,92792
BTCUSD,20251203,201100,92791,92791,92705,92740
BTCUSD,20251203,201200,92731,92731,92665,92669
BTCUSD,20251203,201300,92672,92776,92672,92741
BTCUSD,20251203,201400,92742,92742,92674,92690
BTCUSD,20251203,201500,92685,92685,92655,92660
BTCUSD,20251203,201600,92661,92661,92544,92544
BTCUSD,20251203,201700,92532,92565,92516,92550
BTCUSD,20251203,201800,92540,92565,92516,92562
BTCUSD,20251203,201900,92567,92632,92555,92632
BTCUSD,20251203,202000,92634,92738,92634,92738
BTCUSD,20251203,202100,92725,92750,92721,92750
BTCUSD,20251203,202200,92753,92753,92702,92730
BTCUSD,20251203,202300,92732,92732,92671,92686
BTCUSD,20251203,202400,92709,92743,92655,92655
BTCUSD,20251203,202500,92648,92691,92622,92691
BTCUSD,20251203,202600,92694,92702,92650,92650
BTCUSD,20251203,202700,92654,92683,92640,92677
BTCUSD,20251203,202800,92681,92734,92681,92700
BTCUSD,20251203,202900,92704,92729,92704,92725
BTCUSD,20251203,203000,92712,92745,92696,92696
BTCUSD,20251203,203100,92690,92690,92648,92648
BTCUSD,20251203,203200,92629,92632,92600,92630
BTCUSD,20251203,203300,92635,92695,92635,92695
BTCUSD,20251203,203400,92693,92760,92693,92760
BTCUSD,20251203,203500,92764,92777,92727,92752
BTCUSD,20251203,203600,92746,92746,92708,92725
BTCUSD,20251203,203700,92729,92752,92716,92716
BTCUSD,20251203,203800,92717,92726,92694,92714
BTCUSD,20251203,203900,92705,92705,92602,92604
BTCUSD,20251203,204000,92606,92655,92606,92642
BTCUSD,20251203,204100,92638,92688,92638,92688
BTCUSD,20251203,204200,92685,92692,92634,92655
BTCUSD,20251203,204300,92659,92729,92659,92729
BTCUSD,20251203,204400,92739,92746,92729,92744
BTCUSD,20251203,204500,92742,92801,92739,92801
BTCUSD,20251203,204600,92794,92840,92780,92811
BTCUSD,20251203,204700,92809,92889,92809,92887
BTCUSD,20251203,204800,92889,92895,92843,92865
BTCUSD,20251203,204900,92863,92899,92863,92891
BTCUSD,20251203,205000,92896,92966,92896,92945
BTCUSD,20251203,205100,92949,93001,92949,92993
BTCUSD,20251203,205200,92999,93002,92976,93002
BTCUSD,20251203,205300,93005,93059,93003,93059
BTCUSD,20251203,205400,93069,93069,93040,93049
BTCUSD,20251203,205500,93055,93055,92961,92970
BTCUSD,20251203,205600,92952,92960,92932,92960
BTCUSD,20251203,205700,92955,92983,92955,92963
BTCUSD,20251203,205800,92966,93006,92966,92985
BTCUSD,20251203,205900,92976,93014,92957,93009
BTCUSD,20251203,210000,93007,93007,92977,92998
BTCUSD,20251203,210100,92999,93062,92999,93062
BTCUSD,20251203,210200,93073,93073,93022,93040
BTCUSD,20251203,210300,93039,93125,93029,93125
BTCUSD,20251203,210400,93107,93107,92965,92965
BTCUSD,20251203,210500,92951,92951,92868,92868
BTCUSD,20251203,210600,92876,92882,92815,92831
BTCUSD,20251203,210700,92837,92968,92837,92968
BTCUSD,20251203,210800,92983,93055,92983,93040
BTCUSD,20251203,210900,93045,93050,92981,93010
BTCUSD,20251203,211000,93003,93016,92963,92996
BTCUSD,20251203,211100,92980,93083,92980,93083
BTCUSD,20251203,211200,93072,93072,93005,93005
BTCUSD,20251203,211300,92987,92988,92955,92969
BTCUSD,20251203,211400,92947,92947,92888,92888
BTCUSD,20251203,211500,92875,92952,92875,92952
BTCUSD,20251203,211600,92958,92990,92950,92990
BTCUSD,20251203,211700,93001,93008,92921,92921
BTCUSD,20251203,211800,92923,92975,92899,92918
BTCUSD,20251203,211900,92922,92964,92869,92964
BTCUSD,20251203,212000,92967,93045,92964,93045
BTCUSD,20251203,212100,93063,93094,93031,93031
BTCUSD,20251203,212200,93021,93050,93001,93001
BTCUSD,20251203,212300,92998,92998,92948,92970
BTCUSD,20251203,212400,92975,93016,92975,92989
BTCUSD,20251203,212500,92987,93021,92968,92998
BTCUSD,20251203,212600,92990,93042,92975,93042
BTCUSD,20251203,212700,93034,93034,92949,92954
BTCUSD,20251203,212800,92957,92977,92945,92961
BTCUSD,20251203,212900,92955,93023,92937,92974
BTCUSD,20251203,213000,92967,93008,92957,93008
BTCUSD,20251203,213100,92990,93007,92958,92967
BTCUSD,20251203,213200,92958,93026,92943,92995
BTCUSD,20251203,213300,92987,93017,92966,93005
BTCUSD,20251203,213400,93000,93055,92996,93055
BTCUSD,20251203,213500,93051,93055,93016,93021
BTCUSD,20251203,213600,93022,93073,93022,93073
BTCUSD,20251203,213700,93042,93084,93042,93084
BTCUSD,20251203,213800,93088,93101,93036,93043
BTCUSD,20251203,213900,93042,93056,92980,92980
BTCUSD,20251203,214000,92985,93062,92983,93053
BTCUSD,20251203,214100,93048,93049,92998,93045
BTCUSD,20251203,214200,93051,93060,92988,92995
BTCUSD,20251203,214300,92998,93015,92945,92990
BTCUSD,20251203,214400,92996,93086,92996,93076
BTCUSD,20251203,214500,93083,93180,93067,93160
BTCUSD,20251203,214600,93149,93174,93120,93130
BTCUSD,20251203,214700,93141,93158,93106,93108
BTCUSD,20251203,214800,93100,93125,93075,93125
BTCUSD,20251203,214900,93137,93198,93137,93195
BTCUSD,20251203,215000,93185,93187,93161,93161
BTCUSD,20251203,215100,93156,93156,93109,93109
BTCUSD,20251203,215200,93110,93178,93110,93178
BTCUSD,20251203,215300,93174,93364,93149,93347
BTCUSD,20251203,215400,93329,93329,93241,93241
BTCUSD,20251203,215500,93249,93269,93057,93058
BTCUSD,20251203,215600,93050,93151,93039,93114
BTCUSD,20251203,215700,93102,93109,93005,93005
BTCUSD,20251203,215800,92996,93012,92976,92996
BTCUSD,20251203,215900,93004,93004,92853,92908
BTCUSD,20251203,220000,92915,92954,92911,92941
BTCUSD,20251203,220100,92947,92953,92914,92914
BTCUSD,20251203,220200,92906,92906,92860,92860
BTCUSD,20251203,220300,92851,92923,92836,92922
BTCUSD,20251203,220400,92912,92931,92878,92931
BTCUSD,20251203,220500,92938,92946,92878,92878
BTCUSD,20251203,220600,92875,92893,92875,92878
BTCUSD,20251203,220700,92879,92951,92879,92948
BTCUSD,20251203,220800,92941,92943,92929,92943
BTCUSD,20251203,220900,92949,93090,92949,93052
BTCUSD,20251203,221000,93047,93060,92984,92997
BTCUSD,20251203,221100,92995,93020,92957,93020
BTCUSD,20251203,221200,93022,93059,93022,93056
BTCUSD,20251203,221300,93053,93060,92992,92992
BTCUSD,20251203,221400,92983,93083,92983,93062
BTCUSD,20251203,221500,93052,93052,92981,93027
BTCUSD,20251203,221600,93019,93029,92994,92994
BTCUSD,20251203,221700,93014,93141,93014,93131
BTCUSD,20251203,221800,93136,93169,93121,93121
BTCUSD,20251203,221900,93125,93165,93125,93159
BTCUSD,20251203,222000,93158,93158,93124,93154
BTCUSD,20251203,222100,93164,93200,93164,93193
BTCUSD,20251203,222200,93189,93216,93176,93216
BTCUSD,20251203,222300,93218,93228,93176,93228
BTCUSD,20251203,222400,93233,93303,93233,93300
BTCUSD,20251203,222500,93298,93298,93191,93196
BTCUSD,20251203,222600,93206,93254,93206,93223
BTCUSD,20251203,222700,93218,93238,93195,93195
BTCUSD,20251203,222800,93188,93212,93182,93209
BTCUSD,20251203,222900,93198,93223,93186,93223
BTCUSD,20251203,223000,93227,93251,93227,93251
BTCUSD,20251203,223100,93248,93275,93230,93275
BTCUSD,20251203,223200,93268,93339,93261,93339
BTCUSD,20251203,223300,93335,93335,93297,93320
BTCUSD,20251203,223400,93328,93329,93292,93323
BTCUSD,20251203,223500,93325,93365,93300,93365
BTCUSD,20251203,223600,93358,93412,93348,93405
BTCUSD,20251203,223700,93407,93417,93292,93302
BTCUSD,20251203,223800,93312,93351,93262,93337
BTCUSD,20251203,223900,93339,93417,93339,93378
BTCUSD,20251203,224000,93380,93440,93380,93440
BTCUSD,20251203,224100,93448,93462,93448,93454
BTCUSD,20251203,224200,93452,93452,93425,93425
BTCUSD,20251203,224300,93439,93453,93421,93437
BTCUSD,20251203,224400,93445,93470,93426,93426
BTCUSD,20251203,224500,93429,93465,93429,93465
BTCUSD,20251203,224600,93470,93494,93470,93478
BTCUSD,20251203,224700,93481,93483,93349,93349
BTCUSD,20251203,224800,93353,93389,93340,93352
BTCUSD,20251203,224900,93359,93431,93359,93431
BTCUSD,20251203,225000,93425,93425,93389,93389
BTCUSD,20251203,225100,93384,93424,93376,93417
BTCUSD,20251203,225200,93416,93451,93416,93445
BTCUSD,20251203,225300,93446,93468,93420,93420
BTCUSD,20251203,225400,93416,93435,93400,93425
BTCUSD,20251203,225500,93421,93443,93401,93443
BTCUSD,20251203,225600,93445,93470,93425,93437
BTCUSD,20251203,225700,93452,93613,93452,93598
BTCUSD,20251203,225800,93610,93635,93571,93617
BTCUSD,20251203,225900,93619,93643,93614,93631
BTCUSD,20251203,230000,93638,93740,93636,93682
BTCUSD,20251203,230100,93655,93717,93636,93717
BTCUSD,20251203,230200,93716,93766,93689,93766
BTCUSD,20251203,230300,93756,93775,93741,93760
BTCUSD,20251203,230400,93766,93773,93440,93440
BTCUSD,20251203,230500,93439,93575,93419,93499
BTCUSD,20251203,230600,93482,93525,93482,93509
BTCUSD,20251203,230700,93515,93534,93465,93501
BTCUSD,20251203,230800,93495,93530,93477,93528
BTCUSD,20251203,230900,93523,93562,93521,93562
BTCUSD,20251203,231000,93555,93555,93495,93495
BTCUSD,20251203,231100,93492,93552,93490,93552
BTCUSD,20251203,231200,93557,93602,93557,93601
BTCUSD,20251203,231300,93597,93597,93569,93585
BTCUSD,20251203,231400,93599,93684,93599,93642
BTCUSD,20251203,231500,93643,93671,93643,93659
BTCUSD,20251203,231600,93664,93673,93576,93612
BTCUSD,20251203,231700,93620,93624,93555,93555
BTCUSD,20251203,231800,93559,93607,93559,93607
BTCUSD,20251203,231900,93584,93648,93584,93590
BTCUSD,20251203,232000,93589,93603,93551,93573
BTCUSD,20251203,232100,93568,93609,93548,93548
BTCUSD,20251203,232200,93558,93583,93505,93505
BTCUSD,20251203,232300,93475,93546,93429,93546
BTCUSD,20251203,232400,93533,93536,93486,93514
BTCUSD,20251203,232500,93510,93510,93445,93452
BTCUSD,20251203,232600,93446,93446,93347,93365
BTCUSD,20251203,232700,93377,93399,93355,93361
BTCUSD,20251203,232800,93359,93387,93350,93387
BTCUSD,20251203,232900,93394,93402,93347,93367
BTCUSD,20251203,233000,93369,93429,93369,93381
BTCUSD,20251203,233100,93382,93419,93379,93382
BTCUSD,20251203,233200,93383,93419,93361,93419
BTCUSD,20251203,233300,93422,93422,93381,93383
BTCUSD,20251203,233400,93373,93373,93277,93292
BTCUSD,20251203,233500,93314,93338,93308,93308
BTCUSD,20251203,233600,93303,93331,93277,93331
BTCUSD,20251203,233700,93338,93345,93338,93344
BTCUSD,20251203,233800,93338,93397,93321,93386
BTCUSD,20251203,233900,93387,93613,93387,93552
BTCUSD,20251203,234000,93549,93585,93543,93579
BTCUSD,20251203,234100,93566,93566,93498,93521
BTCUSD,20251203,234200,93522,93526,93437,93437
BTCUSD,20251203,234300,93440,93692,93440,93692
BTCUSD,20251203,234400,93703,93705,93551,93551
BTCUSD,20251203,234500,93548,93595,93547,93550
BTCUSD,20251203,234600,93561,93701,93561,93701
BTCUSD,20251203,234700,93705,93750,93649,93744
BTCUSD,20251203,234800,93729,93847,93673,93837
BTCUSD,20251203,234900,93832,93923,93832,93852
BTCUSD,20251203,235000,93846,94102,93733,93733
BTCUSD,20251203,235100,93747,93919,93688,93886
BTCUSD,20251203,235200,93900,93911,93753,93828
BTCUSD,20251203,235300,93824,93890,93784,93784
BTCUSD,20251203,235400,93779,93798,93684,93684
BTCUSD,20251203,235500,93678,93690,93618,93636
BTCUSD,20251203,235600,93632,93724,93599,93719
BTCUSD,20251203,235700,93715,93800,93703,93800
BTCUSD,20251203,235800,93801,93805,93737,93742
BTCUSD,20251203,235900,93748,93804,93748,93757
BTCUSD,20251204,000000,93770,93796,93749,93756
ETHUSD,20251203,000100,3016.64,3016.64,3014.12,3016.33
ETHUSD,20251203,000200,3016.14,3017.52,3015.08,3015.11
ETHUSD,20251203,000300,3015.15,3016.25,3014.44,3014.48
ETHUSD,20251203,000400,3014.33,3014.62,3012.83,3012.98
ETHUSD,20251203,000500,3012.83,3013.92,3010.43,3010.43
ETHUSD,20251203,000600,3010.26,3011.50,3010.25,3010.71
ETHUSD,20251203,000700,3010.77,3012.68,3010.62,3012.68
ETHUSD,20251203,000800,3012.79,3012.84,3009.29,3011.52
ETHUSD,20251203,000900,3011.23,3011.25,3009.96,3010.87
ETHUSD,20251203,001000,3011.33,3014.50,3011.33,3014.38
ETHUSD,20251203,001100,3014.23,3015.08,3014.04,3015.08
ETHUSD,20251203,001200,3015.03,3015.03,3013.19,3013.33
ETHUSD,20251203,001300,3013.50,3015.27,3013.50,3014.94
ETHUSD,20251203,001400,3014.83,3014.83,3012.15,3012.50
ETHUSD,20251203,001500,3012.29,3012.29,3011.31,3011.67
ETHUSD,20251203,001600,3011.23,3011.55,3009.98,3011.55
ETHUSD,20251203,001700,3011.54,3012.75,3010.85,3010.85
ETHUSD,20251203,001800,3010.68,3012.73,3010.68,3012.18
ETHUSD,20251203,001900,3012.27,3013.69,3012.27,3013.46
ETHUSD,20251203,002000,3013.17,3013.89,3012.55,3013.89
ETHUSD,20251203,002100,3013.94,3013.94,3011.58,3011.84
ETHUSD,20251203,002200,3012.00,3012.83,3011.71,3011.71
ETHUSD,20251203,002300,3011.72,3012.31,3011.72,3012.27
ETHUSD,20251203,002400,3012.04,3012.04,3007.94,3007.94
ETHUSD,20251203,002500,3008.08,3009.89,3008.08,3008.50
ETHUSD,20251203,002600,3008.54,3009.12,3007.77,3008.75
ETHUSD,20251203,002700,3008.97,3008.97,3005.04,3006.34
ETHUSD,20251203,002800,3006.48,3006.96,3005.63,3005.63
ETHUSD,20251203,002900,3005.66,3006.47,3005.58,3005.63
ETHUSD,20251203,003000,3005.66,3006.92,3005.66,3006.92
ETHUSD,20251203,003100,3007.22,3008.69,3007.00,3008.08
ETHUSD,20251203,003200,3007.96,3008.77,3007.96,3008.25
ETHUSD,20251203,003300,3007.88,3007.88,3006.56,3007.11
ETHUSD,20251203,003400,3007.29,3008.92,3006.65,3007.56
ETHUSD,20251203,003500,3007.38,3007.43,3003.68,3004.25
ETHUSD,20251203,003600,3004.38,3006.06,3004.38,3005.73
ETHUSD,20251203,003700,3005.34,3006.35,3005.03,3006.04
ETHUSD,20251203,003800,3005.80,3005.80,3002.06,3002.06
ETHUSD,20251203,003900,3002.12,3002.75,2997.90,2997.93
ETHUSD,20251203,004000,2998.10,2999.77,2998.10,2998.96
ETHUSD,20251203,004100,2998.98,2999.30,2998.10,2999.30
ETHUSD,20251203,004200,2999.43,3000.69,2999.21,3000.69
ETHUSD,20251203,004300,3000.73,3000.73,2998.79,2999.52
ETHUSD,20251203,004400,2999.54,2999.68,2999.34,2999.44
ETHUSD,20251203,004500,2999.51,2999.60,2998.10,2999.02
ETHUSD,20251203,004600,2999.00,2999.62,2998.69,2998.69
ETHUSD,20251203,004700,2998.29,2999.29,2997.88,2998.67
ETHUSD,20251203,004800,2998.84,2998.92,2997.81,2997.85
ETHUSD,20251203,004900,2997.93,3001.06,2997.60,3001.05
ETHUSD,20251203,005000,3001.04,3001.04,2999.83,3000.10
ETHUSD,20251203,005100,3000.08,3000.65,2999.79,3000.65
ETHUSD,20251203,005200,3000.67,3000.89,2998.35,2998.35
ETHUSD,20251203,005300,2998.57,2998.57,2995.77,2997.31
ETHUSD,20251203,005400,2997.44,2997.94,2995.91,2996.42
ETHUSD,20251203,005500,2996.28,2996.28,2992.67,2993.74
ETHUSD,20251203,005600,2993.45,2996.23,2991.65,2996.00
ETHUSD,20251203,005700,2996.11,2998.61,2996.11,2997.40
ETHUSD,20251203,005800,2997.38,2997.38,2995.94,2996.15
ETHUSD,20251203,005900,2995.89,2996.02,2995.70,2995.70
ETHUSD,20251203,010000,2995.00,2995.75,2995.00,2995.08
ETHUSD,20251203,010100,2994.39,2998.56,2993.29,2998.45
ETHUSD,20251203,010200,2997.72,2998.19,2996.44,2997.12
ETHUSD,20251203,010300,2997.33,2998.35,2996.05,2998.35
ETHUSD,20251203,010400,2998.78,2998.80,2996.12,2996.63
ETHUSD,20251203,010500,2996.50,2996.57,2994.58,2994.58
ETHUSD,20251203,010600,2994.56,2995.26,2992.40,2992.86
ETHUSD,20251203,010700,2993.14,2994.25,2992.40,2993.79
ETHUSD,20251203,010800,2993.96,2994.25,2992.49,2994.11
ETHUSD,20251203,010900,2994.49,2997.79,2994.49,2995.85
ETHUSD,20251203,011000,2995.87,3003.06,2995.87,3002.33
ETHUSD,20251203,011100,3001.75,3003.77,3001.31,3001.52
ETHUSD,20251203,011200,3001.69,3002.48,3000.35,3000.57
ETHUSD,20251203,011300,3001.22,3001.60,3000.50,3000.50
ETHUSD,20251203,011400,3000.40,3001.65,2998.27,2998.27
ETHUSD,20251203,011500,2998.33,2998.33,2997.36,2997.77
ETHUSD,20251203,011600,2997.97,3000.29,2997.90,2999.81
ETHUSD,20251203,011700,2999.67,3001.96,2999.56,3001.77
ETHUSD,20251203,011800,3001.71,3003.65,2997.70,2997.70
ETHUSD,20251203,011900,2997.57,3000.08,2997.00,2998.94
ETHUSD,20251203,012000,2999.27,3000.41,2998.96,2999.50
ETHUSD,20251203,012100,2999.60,3000.01,2996.83,2997.87
ETHUSD,20251203,012200,2997.86,2998.28,2996.06,2996.90
ETHUSD,20251203,012300,2996.54,2996.60,2995.75,2996.39
ETHUSD,20251203,012400,2996.77,2997.87,2994.83,2994.83
ETHUSD,20251203,012500,2995.03,2995.75,2994.08,2995.06
ETHUSD,20251203,012600,2994.91,2995.00,2991.69,2991.69
ETHUSD,20251203,012700,2991.38,2991.38,2987.58,2987.77
ETHUSD,20251203,012800,2987.98,2989.62,2987.98,2989.62
ETHUSD,20251203,012900,2989.71,2989.85,2987.25,2987.25
ETHUSD,20251203,013000,2987.44,2989.77,2987.25,2989.58
ETHUSD,20251203,013100,2989.08,2989.08,2986.19,2987.61
ETHUSD,20251203,013200,2987.65,2989.56,2986.13,2986.81
ETHUSD,20251203,013300,2986.77,2988.00,2986.27,2987.54
ETHUSD,20251203,013400,2987.52,2987.52,2984.78,2986.66
ETHUSD,20251203,013500,2986.62,2989.19,2986.02,2986.98
ETHUSD,20251203,013600,2986.83,2989.38,2986.10,2986.42
ETHUSD,20251203,013700,2986.52,2988.72,2986.29,2987.44
ETHUSD,20251203,013800,2987.54,2990.10,2987.19,2990.10
ETHUSD,20251203,013900,2990.11,2991.50,2989.49,2990.25
ETHUSD,20251203,014000,2990.10,2990.43,2989.75,2990.04
ETHUSD,20251203,014100,2989.92,2992.94,2989.80,2991.66
ETHUSD,20251203,014200,2991.69,2993.84,2991.69,2993.44
ETHUSD,20251203,014300,2992.99,3001.27,2992.62,3001.27
ETHUSD,20251203,014400,3001.62,3001.62,2998.09,2998.09
ETHUSD,20251203,014500,2998.10,3002.25,2998.10,3002.06
ETHUSD,20251203,014600,3002.64,3002.69,2999.65,3000.18
ETHUSD,20251203,014700,3000.35,3003.50,3000.17,3001.55
ETHUSD,20251203,014800,3002.02,3002.39,3000.81,3002.00
ETHUSD,20251203,014900,3002.25,3004.35,3002.00,3002.38
ETHUSD,20251203,015000,3002.50,3003.88,3002.38,3003.66
ETHUSD,20251203,015100,3004.12,3007.11,3003.88,3006.56
ETHUSD,20251203,015200,3006.60,3007.52,3006.52,3007.49
ETHUSD,20251203,015300,3007.12,3007.62,3006.17,3006.88
ETHUSD,20251203,015400,3007.00,3007.12,3003.75,3004.00
ETHUSD,20251203,015500,3003.90,3003.90,3001.48,3002.27
ETHUSD,20251203,015600,3002.14,3002.14,3000.92,3000.92
ETHUSD,20251203,015700,3000.75,3001.20,2998.85,2998.87
ETHUSD,20251203,015800,2998.71,2999.98,2998.54,2999.81
ETHUSD,20251203,015900,3000.35,3003.05,3000.35,3002.90
ETHUSD,20251203,020000,3002.96,3002.96,3001.35,3002.28
ETHUSD,20251203,020100,3002.38,3004.85,3000.60,3003.62
ETHUSD,20251203,020200,3003.72,3003.83,3002.00,3003.83
ETHUSD,20251203,020300,3003.43,3003.43,3002.38,3002.38
ETHUSD,20251203,020400,3002.11,3002.11,3000.67,3000.86
ETHUSD,20251203,020500,3001.21,3001.35,2998.56,2998.56
ETHUSD,20251203,020600,2998.79,3000.31,2998.31,3000.31
ETHUSD,20251203,020700,3001.00,3002.37,2999.79,3001.75
ETHUSD,20251203,020800,3001.35,3001.35,2999.96,2999.96
ETHUSD,20251203,020900,3000.17,3006.02,3000.17,3006.02
ETHUSD,20251203,021000,3006.11,3006.11,3001.86,3001.86
ETHUSD,20251203,021100,3001.58,3004.94,3001.50,3004.94
ETHUSD,20251203,021200,3005.00,3011.19,3004.74,3011.19
ETHUSD,20251203,021300,3011.09,3011.09,3009.15,3009.16
ETHUSD,20251203,021400,3009.40,3010.57,3009.25,3009.33
ETHUSD,20251203,021500,3009.48,3009.77,3008.17,3008.17
ETHUSD,20251203,021600,3008.12,3010.98,3007.85,3007.92
ETHUSD,20251203,021700,3008.05,3008.31,3007.53,3007.53
ETHUSD,20251203,021800,3007.52,3009.05,3007.48,3008.94
ETHUSD,20251203,021900,3009.53,3009.98,3007.52,3009.88
ETHUSD,20251203,022000,3009.57,3009.57,3007.88,3008.60
ETHUSD,20251203,022100,3008.95,3012.50,3008.95,3011.60
ETHUSD,20251203,022200,3011.43,3011.82,3009.40,3009.40
ETHUSD,20251203,022300,3009.32,3010.14,3008.50,3010.10
ETHUSD,20251203,022400,3010.52,3011.27,3010.27,3010.52
ETHUSD,20251203,022500,3010.50,3011.23,3009.60,3010.67
ETHUSD,20251203,022600,3010.79,3013.37,3010.71,3012.23
ETHUSD,20251203,022700,3012.31,3013.35,3012.31,3013.11
ETHUSD,20251203,022800,3013.19,3013.44,3005.68,3005.68
ETHUSD,20251203,022900,3005.50,3009.90,3005.50,3009.21
ETHUSD,20251203,023000,3009.26,3010.56,3009.26,3009.94
ETHUSD,20251203,023100,3009.80,3011.42,3009.62,3010.15
ETHUSD,20251203,023200,3010.14,3010.42,3008.88,3010.42
ETHUSD,20251203,023300,3010.85,3011.50,3009.21,3009.90
ETHUSD,20251203,023400,3009.87,3011.56,3009.71,3011.56
ETHUSD,20251203,023500,3011.54,3015.92,3011.54,3014.12
ETHUSD,20251203,023600,3013.97,3015.98,3012.15,3012.88
ETHUSD,20251203,023700,3012.64,3013.37,3012.17,3012.27
ETHUSD,20251203,023800,3011.97,3012.57,3011.05,3011.25
ETHUSD,20251203,023900,3011.23,3011.70,3010.96,3011.27
ETHUSD,20251203,024000,3010.81,3011.85,3010.39,3010.39
ETHUSD,20251203,024100,3010.23,3012.61,3009.85,3012.61
ETHUSD,20251203,024200,3012.50,3013.43,3012.00,3012.65
ETHUSD,20251203,024300,3012.57,3012.81,3011.94,3011.94
ETHUSD,20251203,024400,3011.96,3012.21,3010.90,3011.94
ETHUSD,20251203,024500,3011.92,3013.65,3011.60,3013.65
ETHUSD,20251203,024600,3013.71,3013.71,3012.78,3012.78
ETHUSD,20251203,024700,3012.52,3015.37,3012.52,3015.26
ETHUSD,20251203,024800,3015.15,3019.33,3014.75,3019.19
ETHUSD,20251203,024900,3019.42,3019.42,3016.50,3016.71
ETHUSD,20251203,025000,3016.92,3018.88,3016.85,3018.06
ETHUSD,20251203,025100,3018.48,3024.27,3018.48,3023.88
ETHUSD,20251203,025200,3024.21,3025.92,3019.12,3019.52
ETHUSD,20251203,025300,3019.44,3019.63,3016.17,3017.63
ETHUSD,20251203,025400,3017.77,3022.27,3017.06,3022.27
ETHUSD,20251203,025500,3022.44,3022.54,3017.04,3017.17
ETHUSD,20251203,025600,3017.35,3017.54,3015.60,3016.92
ETHUSD,20251203,025700,3017.31,3018.10,3016.38,3017.21
ETHUSD,20251203,025800,3017.02,3017.38,3013.52,3014.06
ETHUSD,20251203,025900,3014.21,3014.42,3012.56,3013.69
ETHUSD,20251203,030000,3013.46,3015.00,3013.32,3014.81
ETHUSD,20251203,030100,3014.83,3014.83,3013.31,3013.88
ETHUSD,20251203,030200,3013.56,3017.38,3013.48,3017.38
ETHUSD,20251203,030300,3017.40,3019.30,3016.40,3018.67
ETHUSD,20251203,030400,3018.81,3021.60,3018.42,3021.59
ETHUSD,20251203,030500,3021.44,3029.34,3020.48,3026.21
ETHUSD,20251203,030600,3024.96,3024.96,3020.10,3020.10
ETHUSD,20251203,030700,3020.06,3020.06,3016.10,3016.10
ETHUSD,20251203,030800,3016.26,3019.35,3015.25,3019.10
ETHUSD,20251203,030900,3018.68,3022.73,3017.60,3022.48
ETHUSD,20251203,031000,3021.86,3021.86,3018.96,3018.96
ETHUSD,20251203,031100,3019.10,3022.94,3018.90,3021.88
ETHUSD,20251203,031200,3022.00,3032.81,3021.81,3032.53
ETHUSD,20251203,031300,3032.42,3037.38,3027.88,3035.03
ETHUSD,20251203,031400,3034.76,3041.40,3032.92,3041.34
ETHUSD,20251203,031500,3043.61,3044.77,3040.12,3043.92
ETHUSD,20251203,031600,3043.85,3045.54,3035.58,3035.69
ETHUSD,20251203,031700,3035.40,3038.08,3033.08,3037.69
ETHUSD,20251203,031800,3037.08,3039.52,3035.98,3036.17
ETHUSD,20251203,031900,3036.75,3038.15,3035.10,3035.10
ETHUSD,20251203,032000,3035.58,3035.81,3033.88,3034.40
ETHUSD,20251203,032100,3034.23,3035.98,3034.23,3035.84
ETHUSD,20251203,032200,3035.21,3038.73,3035.00,3035.96
ETHUSD,20251203,032300,3035.79,3036.03,3032.52,3036.03
ETHUSD,20251203,032400,3036.35,3039.96,3036.35,3039.96
ETHUSD,20251203,032500,3040.14,3042.00,3039.72,3040.10
ETHUSD,20251203,032600,3040.04,3043.23,3039.71,3043.23
ETHUSD,20251203,032700,3043.46,3045.77,3042.30,3042.30
ETHUSD,20251203,032800,3041.83,3043.62,3040.79,3043.08
ETHUSD,20251203,032900,3043.37,3043.73,3040.37,3040.56
ETHUSD,20251203,033000,3040.67,3041.88,3040.67,3040.81
ETHUSD,20251203,033100,3040.77,3040.77,3033.81,3034.03
ETHUSD,20251203,033200,3034.17,3036.58,3034.17,3036.40
ETHUSD,20251203,033300,3036.52,3038.85,3035.06,3035.06
ETHUSD,20251203,033400,3035.35,3037.17,3035.25,3036.77
ETHUSD,20251203,033500,3036.64,3038.00,3036.50,3036.62
ETHUSD,20251203,033600,3036.84,3037.88,3035.28,3035.83
ETHUSD,20251203,033700,3035.97,3036.69,3033.02,3033.79
ETHUSD,20251203,033800,3033.85,3034.36,3031.27,3031.27
ETHUSD,20251203,033900,3031.19,3034.33,3031.19,3034.33
ETHUSD,20251203,034000,3034.48,3034.48,3031.79,3032.46
ETHUSD,20251203,034100,3032.82,3034.00,3031.46,3031.46
ETHUSD,20251203,034200,3031.42,3032.85,3030.71,3030.77
ETHUSD,20251203,034300,3030.73,3033.22,3030.67,3032.29
ETHUSD,20251203,034400,3032.21,3032.21,3029.79,3029.79
ETHUSD,20251203,034500,3029.75,3030.24,3029.17,3029.17
ETHUSD,20251203,034600,3029.30,3029.57,3027.04,3027.77
ETHUSD,20251203,034700,3027.75,3028.00,3024.10,3025.34
ETHUSD,20251203,034800,3025.40,3026.04,3024.05,3026.04
ETHUSD,20251203,034900,3026.27,3030.46,3026.27,3030.42
ETHUSD,20251203,035000,3030.10,3030.50,3028.60,3028.82
ETHUSD,20251203,035100,3028.96,3030.15,3027.71,3027.71
ETHUSD,20251203,035200,3027.75,3028.71,3027.63,3027.96
ETHUSD,20251203,035300,3028.88,3029.69,3028.15,3028.73
ETHUSD,20251203,035400,3028.79,3028.85,3028.24,3028.50
ETHUSD,20251203,035500,3028.51,3028.62,3028.46,3028.62
ETHUSD,20251203,035600,3028.31,3030.90,3028.06,3030.46
ETHUSD,20251203,035700,3030.66,3033.20,3030.66,3033.00
ETHUSD,20251203,035800,3033.12,3033.25,3031.61,3031.61
ETHUSD,20251203,035900,3031.50,3031.66,3027.92,3028.07
ETHUSD,20251203,040000,3028.17,3030.11,3027.77,3030.11
ETHUSD,20251203,040100,3030.38,3030.38,3026.00,3027.60
ETHUSD,20251203,040200,3027.69,3029.27,3027.62,3028.22
ETHUSD,20251203,040300,3027.96,3034.77,3027.85,3034.54
ETHUSD,20251203,040400,3034.31,3036.02,3028.69,3029.36
ETHUSD,20251203,040500,3029.40,3029.40,3023.88,3024.32
ETHUSD,20251203,040600,3024.48,3024.65,3022.00,3024.00
ETHUSD,20251203,040700,3023.85,3023.85,3020.59,3022.90
ETHUSD,20251203,040800,3022.58,3022.58,3020.77,3021.00
ETHUSD,20251203,040900,3020.83,3023.10,3020.77,3022.11
ETHUSD,20251203,041000,3022.13,3023.39,3021.52,3023.37
ETHUSD,20251203,041100,3023.38,3023.50,3022.35,3023.50
ETHUSD,20251203,041200,3023.75,3025.06,3023.60,3023.65
ETHUSD,20251203,041300,3023.62,3024.92,3022.13,3024.90
ETHUSD,20251203,041400,3025.25,3027.50,3024.90,3027.29
ETHUSD,20251203,041500,3027.43,3027.73,3026.63,3027.73
ETHUSD,20251203,041600,3027.52,3027.67,3024.33,3024.33
ETHUSD,20251203,041700,3024.15,3026.00,3023.66,3026.00
ETHUSD,20251203,041800,3026.45,3032.23,3026.45,3030.56
ETHUSD,20251203,041900,3030.04,3032.29,3029.58,3032.01
ETHUSD,20251203,042000,3031.84,3033.06,3030.83,3033.06
ETHUSD,20251203,042100,3032.69,3032.69,3030.10,3030.10
ETHUSD,20251203,042200,3030.27,3034.11,3030.27,3034.11
ETHUSD,20251203,042300,3035.31,3035.51,3032.38,3032.38
ETHUSD,20251203,042400,3031.90,3031.90,3030.50,3030.98
ETHUSD,20251203,042500,3030.86,3031.87,3030.33,3030.33
ETHUSD,20251203,042600,3030.62,3033.46,3030.21,3033.46
ETHUSD,20251203,042700,3033.67,3034.00,3033.00,3033.44
ETHUSD,20251203,042800,3033.29,3034.11,3033.24,3034.11
ETHUSD,20251203,042900,3034.23,3034.56,3033.02,3034.56
ETHUSD,20251203,043000,3035.00,3036.81,3034.98,3036.15
ETHUSD,20251203,043100,3035.98,3035.98,3033.54,3033.54
ETHUSD,20251203,043200,3033.44,3035.23,3033.23,3035.23
ETHUSD,20251203,043300,3034.94,3036.35,3034.67,3036.04
ETHUSD,20251203,043400,3036.19,3036.35,3035.15,3035.52
ETHUSD,20251203,043500,3035.24,3035.48,3034.56,3034.69
ETHUSD,20251203,043600,3035.09,3035.50,3033.07,3033.62
ETHUSD,20251203,043700,3033.98,3034.77,3032.52,3033.15
ETHUSD,20251203,043800,3033.58,3034.00,3032.75,3034.00
ETHUSD,20251203,043900,3033.94,3034.40,3031.71,3033.65
ETHUSD,20251203,044000,3033.46,3035.02,3032.67,3035.02
ETHUSD,20251203,044100,3034.98,3035.02,3032.62,3033.12
ETHUSD,20251203,044200,3033.19,3034.14,3032.56,3033.42
ETHUSD,20251203,044300,3033.62,3034.29,3032.75,3033.10
ETHUSD,20251203,044400,3033.12,3033.56,3030.97,3031.91
ETHUSD,20251203,044500,3031.60,3033.15,3031.02,3033.15
ETHUSD,20251203,044600,3033.16,3034.33,3032.61,3032.65
ETHUSD,20251203,044700,3032.64,3033.81,3031.87,3033.81
ETHUSD,20251203,044800,3034.00,3034.60,3031.69,3031.69
ETHUSD,20251203,044900,3031.75,3034.70,3031.75,3034.70
ETHUSD,20251203,045000,3034.75,3034.88,3033.88,3034.10
ETHUSD,20251203,045100,3034.15,3034.61,3031.33,3031.86
ETHUSD,20251203,045200,3031.90,3032.29,3031.38,3032.27
ETHUSD,20251203,045300,3032.09,3032.45,3031.10,3032.40
ETHUSD,20251203,045400,3032.69,3033.38,3031.83,3031.95
ETHUSD,20251203,045500,3032.22,3033.06,3031.60,3031.83
ETHUSD,20251203,045600,3031.64,3031.65,3031.33,3031.40
ETHUSD,20251203,045700,3031.25,3031.54,3030.73,3031.54
ETHUSD,20251203,045800,3031.81,3032.08,3030.19,3030.53
ETHUSD,20251203,045900,3030.85,3031.48,3030.85,3031.31
ETHUSD,20251203,050000,3031.06,3031.06,3029.81,3029.81
ETHUSD,20251203,050100,3029.75,3032.29,3029.75,3030.83
ETHUSD,20251203,050200,3030.60,3032.02,3030.04,3030.04
ETHUSD,20251203,050300,3029.85,3030.62,3029.83,3030.53
ETHUSD,20251203,050400,3030.52,3030.52,3029.54,3029.90
ETHUSD,20251203,050500,3029.77,3032.85,3029.27,3032.79
ETHUSD,20251203,050600,3032.54,3035.00,3032.54,3033.10
ETHUSD,20251203,050700,3033.00,3033.10,3031.61,3032.40
ETHUSD,20251203,050800,3032.69,3034.55,3032.69,3033.56
ETHUSD,20251203,050900,3033.85,3035.02,3033.85,3035.00
ETHUSD,20251203,051000,3035.50,3037.79,3035.50,3036.52
ETHUSD,20251203,051100,3036.58,3040.32,3036.58,3040.32
ETHUSD,20251203,051200,3040.25,3041.75,3040.00,3040.31
ETHUSD,20251203,051300,3040.52,3041.31,3040.18,3040.18
ETHUSD,20251203,051400,3039.73,3041.42,3039.50,3040.35
ETHUSD,20251203,051500,3040.36,3040.40,3038.95,3039.08
ETHUSD,20251203,051600,3038.94,3039.45,3037.63,3039.45
ETHUSD,20251203,051700,3039.57,3040.64,3038.44,3040.50
ETHUSD,20251203,051800,3040.71,3040.71,3038.17,3039.27
ETHUSD,20251203,051900,3039.29,3041.65,3039.25,3041.65
ETHUSD,20251203,052000,3041.86,3042.93,3041.23,3041.42
ETHUSD,20251203,052100,3041.02,3042.31,3039.06,3042.29
ETHUSD,20251203,052200,3042.19,3045.33,3042.13,3044.08
ETHUSD,20251203,052300,3043.74,3044.46,3042.31,3044.08
ETHUSD,20251203,052400,3044.01,3045.21,3042.88,3044.65
ETHUSD,20251203,052500,3045.08,3047.55,3045.08,3046.48
ETHUSD,20251203,052600,3046.42,3046.42,3044.75,3045.28
ETHUSD,20251203,052700,3045.36,3046.27,3044.77,3046.27
ETHUSD,20251203,052800,3046.50,3056.09,3046.50,3054.12
ETHUSD,20251203,052900,3054.84,3058.09,3049.63,3050.52
ETHUSD,20251203,053000,3049.77,3049.77,3043.07,3045.34
ETHUSD,20251203,053100,3045.22,3045.22,3042.52,3045.19
ETHUSD,20251203,053200,3044.90,3049.00,3044.59,3046.96
ETHUSD,20251203,053300,3046.92,3048.79,3044.32,3048.79
ETHUSD,20251203,053400,3048.61,3049.98,3046.02,3047.45
ETHUSD,20251203,053500,3047.40,3049.86,3047.38,3049.86
ETHUSD,20251203,053600,3050.19,3054.15,3050.19,3051.23
ETHUSD,20251203,053700,3050.76,3050.76,3048.08,3048.08
ETHUSD,20251203,053800,3047.98,3050.75,3047.50,3050.70
ETHUSD,20251203,053900,3050.55,3053.00,3050.13,3050.13
ETHUSD,20251203,054000,3050.53,3053.29,3050.53,3051.77
ETHUSD,20251203,054100,3051.90,3052.79,3049.92,3050.88
ETHUSD,20251203,054200,3050.60,3052.70,3050.60,3052.70
ETHUSD,20251203,054300,3052.83,3053.28,3051.86,3052.14
ETHUSD,20251203,054400,3051.92,3051.92,3050.35,3050.35
ETHUSD,20251203,054500,3050.79,3052.90,3050.79,3052.14
ETHUSD,20251203,054600,3051.96,3051.96,3050.50,3050.58
ETHUSD,20251203,054700,3050.43,3050.81,3048.94,3049.43
ETHUSD,20251203,054800,3049.50,3050.19,3048.95,3049.90
ETHUSD,20251203,054900,3050.15,3055.12,3050.15,3054.60
ETHUSD,20251203,055000,3054.80,3055.17,3052.96,3054.73
ETHUSD,20251203,055100,3054.92,3055.10,3052.50,3054.47
ETHUSD,20251203,055200,3054.42,3056.84,3054.42,3056.84
ETHUSD,20251203,055300,3056.75,3057.14,3056.38,3056.73
ETHUSD,20251203,055400,3056.89,3057.96,3056.04,3056.44
ETHUSD,20251203,055500,3056.42,3057.65,3055.48,3056.46
ETHUSD,20251203,055600,3056.24,3057.85,3053.21,3053.25
ETHUSD,20251203,055700,3053.24,3054.94,3052.73,3052.85
ETHUSD,20251203,055800,3052.71,3054.88,3052.00,3054.88
ETHUSD,20251203,055900,3055.12,3057.93,3055.12,3057.44
ETHUSD,20251203,060000,3057.17,3057.17,3053.48,3055.77
ETHUSD,20251203,060100,3055.70,3056.58,3054.72,3056.58
ETHUSD,20251203,060200,3056.33,3056.63,3054.00,3054.62
ETHUSD,20251203,060300,3054.65,3057.46,3053.69,3055.48
ETHUSD,20251203,060400,3054.97,3057.08,3053.77,3057.08
ETHUSD,20251203,060500,3057.13,3059.73,3057.13,3059.31
ETHUSD,20251203,060600,3059.40,3061.96,3056.82,3061.48
ETHUSD,20251203,060700,3061.12,3064.50,3060.36,3064.50
ETHUSD,20251203,060800,3064.71,3068.04,3064.52,3066.35
ETHUSD,20251203,060900,3066.39,3068.67,3064.00,3067.52
ETHUSD,20251203,061000,3067.59,3069.43,3066.62,3068.37
ETHUSD,20251203,061100,3068.23,3068.23,3062.41,3062.69
ETHUSD,20251203,061200,3062.58,3062.58,3058.40,3059.02
ETHUSD,20251203,061300,3058.65,3059.17,3056.90,3057.47
ETHUSD,20251203,061400,3057.09,3058.28,3054.90,3058.25
ETHUSD,20251203,061500,3058.42,3058.58,3055.79,3055.79
ETHUSD,20251203,061600,3055.60,3055.72,3047.36,3053.46
ETHUSD,20251203,061700,3053.37,3053.79,3049.73,3053.33
ETHUSD,20251203,061800,3053.51,3053.51,3050.59,3052.73
ETHUSD,20251203,061900,3053.29,3053.77,3051.98,3052.80
ETHUSD,20251203,062000,3053.71,3054.88,3051.95,3051.95
ETHUSD,20251203,062100,3051.69,3053.02,3051.04,3052.08
ETHUSD,20251203,062200,3051.90,3051.90,3049.15,3051.25
ETHUSD,20251203,062300,3051.31,3052.94,3050.92,3052.54
ETHUSD,20251203,062400,3052.41,3052.41,3050.53,3051.16
ETHUSD,20251203,062500,3051.23,3053.40,3050.23,3051.25
ETHUSD,20251203,062600,3051.23,3053.73,3051.07,3052.67
ETHUSD,20251203,062700,3052.38,3053.98,3051.23,3053.98
ETHUSD,20251203,062800,3053.81,3055.35,3053.76,3054.81
ETHUSD,20251203,062900,3054.75,3054.92,3053.94,3054.12
ETHUSD,20251203,063000,3054.00,3054.79,3053.60,3054.77
ETHUSD,20251203,063100,3054.88,3055.11,3051.33,3051.33
ETHUSD,20251203,063200,3051.44,3053.06,3050.53,3052.57
ETHUSD,20251203,063300,3052.73,3055.31,3052.06,3054.77
ETHUSD,20251203,063400,3054.48,3056.75,3053.44,3055.94
ETHUSD,20251203,063500,3056.00,3056.99,3055.46,3056.21
ETHUSD,20251203,063600,3055.73,3056.71,3054.13,3056.15
ETHUSD,20251203,063700,3055.83,3057.31,3054.88,3057.17
ETHUSD,20251203,063800,3057.12,3057.81,3056.75,3057.19
ETHUSD,20251203,063900,3057.31,3061.94,3057.27,3060.84
ETHUSD,20251203,064000,3060.48,3063.33,3059.98,3062.56
ETHUSD,20251203,064100,3062.77,3063.80,3061.81,3061.92
ETHUSD,20251203,064200,3061.79,3062.94,3061.65,3062.94
ETHUSD,20251203,064300,3063.12,3063.60,3062.30,3062.69
ETHUSD,20251203,064400,3062.81,3062.81,3058.50,3058.50
ETHUSD,20251203,064500,3058.63,3059.85,3057.92,3059.00
ETHUSD,20251203,064600,3058.86,3059.71,3058.27,3058.50
ETHUSD,20251203,064700,3058.71,3060.65,3058.71,3059.82
ETHUSD,20251203,064800,3059.75,3061.23,3059.75,3060.81
ETHUSD,20251203,064900,3060.50,3062.31,3060.21,3062.31
ETHUSD,20251203,065000,3062.35,3064.94,3062.35,3064.94
ETHUSD,20251203,065100,3064.90,3064.90,3063.50,3063.75
ETHUSD,20251203,065200,3063.59,3065.65,3063.46,3065.60
ETHUSD,20251203,065300,3065.56,3066.23,3061.28,3061.85
ETHUSD,20251203,065400,3061.77,3061.77,3059.85,3060.60
ETHUSD,20251203,065500,3060.54,3060.63,3056.83,3057.71
ETHUSD,20251203,065600,3058.00,3060.19,3057.25,3057.94
ETHUSD,20251203,065700,3058.18,3060.62,3058.18,3059.79
ETHUSD,20251203,065800,3059.84,3060.37,3058.77,3058.92
ETHUSD,20251203,065900,3058.98,3059.15,3057.84,3059.12
ETHUSD,20251203,070000,3058.93,3058.93,3057.41,3057.61
ETHUSD,20251203,070100,3057.71,3060.94,3057.71,3059.69
ETHUSD,20251203,070200,3059.83,3060.27,3055.06,3056.60
ETHUSD,20251203,070300,3056.86,3058.58,3056.86,3058.02
ETHUSD,20251203,070400,3058.20,3066.03,3058.20,3064.90
ETHUSD,20251203,070500,3067.52,3075.04,3067.52,3069.32
ETHUSD,20251203,070600,3069.19,3073.57,3069.19,3071.40
ETHUSD,20251203,070700,3071.65,3072.48,3069.02,3069.60
ETHUSD,20251203,070800,3069.17,3074.34,3067.85,3072.12
ETHUSD,20251203,070900,3071.62,3072.56,3070.65,3071.98
ETHUSD,20251203,071000,3071.55,3073.35,3071.18,3071.63
ETHUSD,20251203,071100,3071.79,3072.81,3068.65,3070.35
ETHUSD,20251203,071200,3070.50,3072.04,3068.84,3068.84
ETHUSD,20251203,071300,3068.80,3069.79,3067.49,3068.21
ETHUSD,20251203,071400,3068.27,3068.92,3067.63,3068.90
ETHUSD,20251203,071500,3068.83,3068.83,3067.09,3068.56
ETHUSD,20251203,071600,3068.58,3069.78,3067.77,3069.23
ETHUSD,20251203,071700,3069.19,3071.38,3069.19,3071.15
ETHUSD,20251203,071800,3071.40,3074.79,3071.40,3074.79
ETHUSD,20251203,071900,3074.75,3074.75,3072.12,3073.88
ETHUSD,20251203,072000,3074.26,3077.96,3073.98,3076.29
ETHUSD,20251203,072100,3076.85,3078.73,3075.09,3078.12
ETHUSD,20251203,072200,3078.04,3079.81,3077.59,3077.73
ETHUSD,20251203,072300,3077.89,3080.58,3077.56,3080.58
ETHUSD,20251203,072400,3080.96,3083.55,3080.96,3083.55
ETHUSD,20251203,072500,3083.75,3084.04,3082.25,3083.50
ETHUSD,20251203,072600,3084.08,3084.08,3079.23,3080.26
ETHUSD,20251203,072700,3080.31,3080.55,3077.29,3080.02
ETHUSD,20251203,072800,3080.12,3082.09,3079.21,3080.91
ETHUSD,20251203,072900,3081.22,3083.44,3080.69,3081.21
ETHUSD,20251203,073000,3081.29,3082.92,3081.29,3082.42
ETHUSD,20251203,073100,3082.51,3082.63,3079.38,3079.54
ETHUSD,20251203,073200,3079.58,3080.23,3078.96,3079.57
ETHUSD,20251203,073300,3080.18,3080.21,3078.38,3080.06
ETHUSD,20251203,073400,3080.23,3080.48,3078.19,3079.41
ETHUSD,20251203,073500,3079.24,3079.24,3077.89,3078.29
ETHUSD,20251203,073600,3078.27,3078.35,3075.62,3076.02
ETHUSD,20251203,073700,3076.27,3076.64,3075.17,3076.64
ETHUSD,20251203,073800,3077.26,3082.10,3077.26,3082.04
ETHUSD,20251203,073900,3081.83,3081.83,3080.42,3080.42
ETHUSD,20251203,074000,3080.40,3080.84,3077.75,3079.21
ETHUSD,20251203,074100,3079.03,3079.03,3074.69,3074.97
ETHUSD,20251203,074200,3075.12,3075.12,3072.11,3072.11
ETHUSD,20251203,074300,3072.10,3072.10,3070.23,3070.48
ETHUSD,20251203,074400,3070.71,3072.58,3070.15,3070.35
ETHUSD,20251203,074500,3070.56,3070.81,3059.96,3063.02
ETHUSD,20251203,074600,3062.73,3063.96,3055.51,3059.71
ETHUSD,20251203,074700,3059.64,3060.42,3059.02,3060.40
ETHUSD,20251203,074800,3060.47,3060.54,3057.46,3059.60
ETHUSD,20251203,074900,3059.95,3061.40,3059.57,3059.57
ETHUSD,20251203,075000,3059.38,3062.69,3059.38,3061.75
ETHUSD,20251203,075100,3061.58,3063.91,3061.57,3063.91
ETHUSD,20251203,075200,3064.03,3065.06,3060.22,3061.87
ETHUSD,20251203,075300,3061.98,3062.65,3059.98,3061.93
ETHUSD,20251203,075400,3061.94,3062.98,3060.98,3062.23
ETHUSD,20251203,075500,3061.94,3063.21,3061.60,3062.27
ETHUSD,20251203,075600,3062.20,3062.87,3061.08,3062.87
ETHUSD,20251203,075700,3063.27,3065.42,3063.27,3065.42
ETHUSD,20251203,075800,3066.30,3066.80,3065.23,3065.23
ETHUSD,20251203,075900,3064.37,3065.81,3064.37,3064.81
ETHUSD,20251203,080000,3064.62,3066.21,3064.62,3066.21
ETHUSD,20251203,080100,3065.84,3066.33,3065.25,3065.25
ETHUSD,20251203,080200,3065.49,3065.74,3061.81,3062.73
ETHUSD,20251203,080300,3063.81,3065.63,3062.73,3064.19
ETHUSD,20251203,080400,3064.52,3067.58,3064.52,3066.10
ETHUSD,20251203,080500,3065.89,3066.10,3064.44,3064.44
ETHUSD,20251203,080600,3064.22,3064.98,3062.73,3064.54
ETHUSD,20251203,080700,3064.52,3064.52,3061.67,3061.85
ETHUSD,20251203,080800,3061.77,3062.41,3059.50,3059.50
ETHUSD,20251203,080900,3059.61,3061.17,3057.97,3058.53
ETHUSD,20251203,081000,3058.74,3059.73,3058.33,3059.65
ETHUSD,20251203,081100,3059.56,3061.37,3058.35,3058.35
ETHUSD,20251203,081200,3058.96,3061.06,3058.96,3060.02
ETHUSD,20251203,081300,3059.91,3059.91,3058.21,3059.84
ETHUSD,20251203,081400,3059.69,3060.02,3058.29,3058.31
ETHUSD,20251203,081500,3058.41,3058.56,3056.94,3057.38
ETHUSD,20251203,081600,3056.96,3056.96,3055.12,3055.12
ETHUSD,20251203,081700,3055.11,3055.11,3052.21,3053.46
ETHUSD,20251203,081800,3053.27,3053.27,3051.19,3052.89
ETHUSD,20251203,081900,3053.07,3055.23,3053.07,3055.23
ETHUSD,20251203,082000,3055.56,3056.51,3052.69,3052.69
ETHUSD,20251203,082100,3053.77,3058.77,3053.77,3057.69
ETHUSD,20251203,082200,3057.21,3062.73,3056.50,3062.73
ETHUSD,20251203,082300,3063.03,3063.08,3059.79,3060.04
ETHUSD,20251203,082400,3060.17,3060.19,3059.33,3059.94
ETHUSD,20251203,082500,3059.63,3062.65,3059.63,3062.65
ETHUSD,20251203,082600,3062.62,3062.62,3061.21,3062.31
ETHUSD,20251203,082700,3062.33,3063.27,3060.77,3061.50
ETHUSD,20251203,082800,3061.40,3061.40,3060.60,3060.92
ETHUSD,20251203,082900,3060.65,3060.79,3059.31,3059.39
ETHUSD,20251203,083000,3059.35,3059.75,3057.23,3058.06
ETHUSD,20251203,083100,3058.27,3058.92,3057.88,3058.62
ETHUSD,20251203,083200,3058.35,3058.54,3056.74,3057.35
ETHUSD,20251203,083300,3057.17,3058.56,3056.73,3057.59
ETHUSD,20251203,083400,3057.82,3058.27,3056.81,3057.77
ETHUSD,20251203,083500,3058.06,3060.29,3058.06,3059.84
ETHUSD,20251203,083600,3059.76,3060.29,3059.00,3060.00
ETHUSD,20251203,083700,3060.15,3060.81,3059.27,3059.85
ETHUSD,20251203,083800,3060.42,3060.83,3056.98,3057.73
ETHUSD,20251203,083900,3057.94,3058.17,3056.50,3057.06
ETHUSD,20251203,084000,3057.17,3057.72,3056.45,3057.72
ETHUSD,20251203,084100,3057.59,3059.00,3056.71,3056.98
ETHUSD,20251203,084200,3056.87,3057.38,3056.15,3057.38
ETHUSD,20251203,084300,3056.83,3057.42,3055.23,3055.62
ETHUSD,20251203,084400,3055.72,3057.77,3055.72,3057.77
ETHUSD,20251203,084500,3057.83,3058.15,3057.00,3057.77
ETHUSD,20251203,084600,3057.79,3057.89,3056.14,3057.46
ETHUSD,20251203,084700,3057.96,3057.98,3056.12,3057.75
ETHUSD,20251203,084800,3057.65,3058.13,3056.25,3057.79
ETHUSD,20251203,084900,3057.78,3058.28,3057.56,3058.28
ETHUSD,20251203,085000,3058.25,3059.69,3057.54,3059.69
ETHUSD,20251203,085100,3059.94,3059.94,3057.08,3057.27
ETHUSD,20251203,085200,3057.76,3058.83,3056.65,3056.71
ETHUSD,20251203,085300,3056.94,3058.79,3056.94,3057.52
ETHUSD,20251203,085400,3057.14,3057.71,3056.14,3056.20
ETHUSD,20251203,085500,3056.07,3059.98,3056.00,3059.61
ETHUSD,20251203,085600,3060.01,3060.46,3059.88,3060.04
ETHUSD,20251203,085700,3060.16,3060.48,3060.16,3060.25
ETHUSD,20251203,085800,3059.94,3060.27,3059.31,3059.77
ETHUSD,20251203,085900,3060.05,3060.08,3056.04,3056.19
ETHUSD,20251203,090000,3056.03,3057.04,3055.92,3056.44
ETHUSD,20251203,090100,3056.66,3059.98,3056.66,3059.53
ETHUSD,20251203,090200,3059.26,3059.26,3056.98,3056.98
ETHUSD,20251203,090300,3057.24,3058.98,3057.24,3058.62
ETHUSD,20251203,090400,3058.81,3059.41,3057.24,3058.29
ETHUSD,20251203,090500,3057.83,3057.83,3056.56,3057.42
ETHUSD,20251203,090600,3057.88,3059.96,3057.88,3059.96
ETHUSD,20251203,090700,3059.38,3059.38,3055.07,3055.07
ETHUSD,20251203,090800,3054.81,3054.81,3052.79,3054.42
ETHUSD,20251203,090900,3054.86,3055.25,3052.65,3052.88
ETHUSD,20251203,091000,3052.98,3053.76,3052.54,3053.76
ETHUSD,20251203,091100,3054.00,3056.50,3054.00,3056.03
ETHUSD,20251203,091200,3055.95,3058.06,3055.94,3057.19
ETHUSD,20251203,091300,3057.12,3058.38,3055.94,3056.56
ETHUSD,20251203,091400,3056.33,3058.19,3056.33,3057.99
ETHUSD,20251203,091500,3057.96,3058.48,3057.49,3057.56
ETHUSD,20251203,091600,3057.53,3057.77,3056.37,3057.73
ETHUSD,20251203,091700,3057.64,3057.66,3054.06,3055.04
ETHUSD,20251203,091800,3055.63,3057.41,3053.82,3054.27
ETHUSD,20251203,091900,3054.20,3054.85,3052.92,3052.94
ETHUSD,20251203,092000,3052.91,3054.00,3052.23,3053.10
ETHUSD,20251203,092100,3053.01,3053.78,3052.50,3053.67
ETHUSD,20251203,092200,3053.44,3053.67,3053.21,3053.62
ETHUSD,20251203,092300,3053.56,3053.67,3051.44,3051.44
ETHUSD,20251203,092400,3051.72,3052.55,3051.72,3051.81
ETHUSD,20251203,092500,3051.75,3052.11,3050.89,3051.12
ETHUSD,20251203,092600,3051.27,3052.06,3051.17,3051.29
ETHUSD,20251203,092700,3051.27,3053.73,3051.27,3053.10
ETHUSD,20251203,092800,3053.06,3053.06,3051.54,3052.08
ETHUSD,20251203,092900,3052.11,3052.11,3046.44,3046.54
ETHUSD,20251203,093000,3046.75,3048.59,3046.09,3048.58
ETHUSD,20251203,093100,3048.69,3050.94,3048.27,3048.38
ETHUSD,20251203,093200,3048.27,3048.58,3047.83,3048.55
ETHUSD,20251203,093300,3048.44,3048.71,3047.67,3047.67
ETHUSD,20251203,093400,3047.73,3047.73,3045.81,3046.27
ETHUSD,20251203,093500,3046.25,3046.25,3043.50,3044.27
ETHUSD,20251203,093600,3044.33,3048.07,3044.33,3048.07
ETHUSD,20251203,093700,3048.21,3048.65,3047.16,3047.16
ETHUSD,20251203,093800,3046.72,3048.41,3046.72,3047.90
ETHUSD,20251203,093900,3048.25,3050.23,3048.25,3049.00
ETHUSD,20251203,094000,3048.59,3048.59,3044.54,3045.85
ETHUSD,20251203,094100,3045.98,3046.44,3044.15,3044.58
ETHUSD,20251203,094200,3044.56,3046.38,3044.56,3045.33
ETHUSD,20251203,094300,3045.22,3045.60,3044.98,3044.98
ETHUSD,20251203,094400,3045.21,3048.31,3045.21,3047.07
ETHUSD,20251203,094500,3047.00,3049.00,3047.00,3049.00
ETHUSD,20251203,094600,3049.19,3054.23,3049.19,3052.75
ETHUSD,20251203,094700,3053.19,3053.44,3052.11,3052.56
ETHUSD,20251203,094800,3052.47,3053.98,3051.62,3053.98
ETHUSD,20251203,094900,3054.00,3054.52,3051.76,3051.76
ETHUSD,20251203,095000,3051.60,3052.48,3051.23,3052.48
ETHUSD,20251203,095100,3052.08,3053.10,3050.31,3051.40
ETHUSD,20251203,095200,3051.85,3052.40,3050.83,3051.23
ETHUSD,20251203,095300,3051.50,3051.94,3049.71,3050.17
ETHUSD,20251203,095400,3050.26,3050.26,3048.33,3048.69
ETHUSD,20251203,095500,3048.66,3048.66,3046.52,3046.73
ETHUSD,20251203,095600,3046.61,3048.61,3045.61,3048.27
ETHUSD,20251203,095700,3048.29,3049.00,3048.02,3048.23
ETHUSD,20251203,095800,3048.08,3049.56,3048.08,3049.56
ETHUSD,20251203,095900,3049.53,3049.53,3048.04,3048.21
ETHUSD,20251203,100000,3048.85,3050.71,3048.85,3049.77
ETHUSD,20251203,100100,3049.64,3050.58,3049.64,3049.83
ETHUSD,20251203,100200,3049.96,3051.15,3049.23,3051.02
ETHUSD,20251203,100300,3051.04,3052.06,3049.65,3049.94
ETHUSD,20251203,100400,3049.79,3051.12,3049.50,3050.73
ETHUSD,20251203,100500,3050.65,3052.46,3050.50,3051.75
ETHUSD,20251203,100600,3051.65,3052.10,3050.21,3050.21
ETHUSD,20251203,100700,3049.56,3049.56,3044.54,3045.36
ETHUSD,20251203,100800,3045.85,3047.96,3045.79,3047.33
ETHUSD,20251203,100900,3047.81,3048.31,3047.19,3047.19
ETHUSD,20251203,101000,3046.66,3049.00,3046.04,3047.92
ETHUSD,20251203,101100,3047.72,3049.15,3047.25,3049.13
ETHUSD,20251203,101200,3049.12,3050.79,3048.50,3050.73
ETHUSD,20251203,101300,3050.85,3050.98,3050.21,3050.21
ETHUSD,20251203,101400,3049.69,3052.15,3049.44,3052.12
ETHUSD,20251203,101500,3051.99,3054.87,3051.98,3054.46
ETHUSD,20251203,101600,3054.71,3055.13,3052.62,3053.08
ETHUSD,20251203,101700,3053.12,3053.12,3051.40,3051.40
ETHUSD,20251203,101800,3051.65,3053.54,3051.65,3052.38
ETHUSD,20251203,101900,3052.07,3052.68,3050.12,3052.44
ETHUSD,20251203,102000,3052.47,3053.58,3052.29,3052.29
ETHUSD,20251203,102100,3052.34,3054.36,3052.34,3054.36
ETHUSD,20251203,102200,3054.44,3054.96,3051.25,3051.25
ETHUSD,20251203,102300,3051.36,3052.45,3051.36,3052.25
ETHUSD,20251203,102400,3051.94,3052.90,3051.15,3052.90
ETHUSD,20251203,102500,3052.83,3052.83,3052.10,3052.10
ETHUSD,20251203,102600,3052.11,3053.10,3052.11,3053.10
ETHUSD,20251203,102700,3053.52,3054.29,3052.67,3052.67
ETHUSD,20251203,102800,3052.52,3054.08,3051.25,3051.25
ETHUSD,20251203,102900,3051.04,3051.32,3049.35,3050.36
ETHUSD,20251203,103000,3050.23,3050.64,3050.02,3050.64
ETHUSD,20251203,103100,3050.43,3050.54,3048.00,3048.33
ETHUSD,20251203,103200,3048.46,3051.27,3047.56,3050.37
ETHUSD,20251203,103300,3050.24,3050.24,3046.88,3047.50
ETHUSD,20251203,103400,3047.39,3049.80,3047.39,3049.48
ETHUSD,20251203,103500,3049.75,3051.38,3049.75,3049.77
ETHUSD,20251203,103600,3049.63,3051.52,3049.03,3049.31
ETHUSD,20251203,103700,3049.42,3050.74,3047.96,3050.74
ETHUSD,20251203,103800,3050.90,3051.54,3049.62,3049.69
ETHUSD,20251203,103900,3049.77,3050.40,3048.25,3048.62
ETHUSD,20251203,104000,3049.07,3050.15,3048.85,3050.15
ETHUSD,20251203,104100,3050.33,3051.54,3049.79,3051.54
ETHUSD,20251203,104200,3051.52,3053.00,3051.14,3053.00
ETHUSD,20251203,104300,3052.81,3052.81,3050.29,3050.29
ETHUSD,20251203,104400,3050.33,3050.33,3049.14,3049.85
ETHUSD,20251203,104500,3049.99,3051.40,3049.49,3051.40
ETHUSD,20251203,104600,3051.56,3052.58,3051.10,3052.58
ETHUSD,20251203,104700,3052.50,3053.92,3051.67,3052.35
ETHUSD,20251203,104800,3052.31,3052.88,3051.87,3052.12
ETHUSD,20251203,104900,3052.50,3053.93,3052.09,3053.32
ETHUSD,20251203,105000,3053.52,3054.98,3053.52,3054.25
ETHUSD,20251203,105100,3054.29,3055.23,3054.29,3055.11
ETHUSD,20251203,105200,3054.85,3055.29,3054.08,3055.16
ETHUSD,20251203,105300,3055.94,3057.40,3054.87,3057.40
ETHUSD,20251203,105400,3058.06,3059.56,3057.75,3057.75
ETHUSD,20251203,105500,3057.67,3058.42,3056.50,3057.74
ETHUSD,20251203,105600,3057.92,3059.56,3057.56,3059.56
ETHUSD,20251203,105700,3059.50,3061.64,3059.10,3060.58
ETHUSD,20251203,105800,3060.75,3060.94,3060.15,3060.94
ETHUSD,20251203,105900,3061.35,3061.62,3061.00,3061.06
ETHUSD,20251203,110000,3061.00,3061.33,3059.19,3059.63
ETHUSD,20251203,110100,3059.81,3060.08,3058.81,3059.23
ETHUSD,20251203,110200,3059.12,3062.38,3058.83,3062.38
ETHUSD,20251203,110300,3062.48,3062.48,3060.52,3060.54
ETHUSD,20251203,110400,3060.50,3062.44,3060.13,3060.13
ETHUSD,20251203,110500,3060.25,3061.02,3059.63,3060.67
ETHUSD,20251203,110600,3060.77,3061.02,3060.40,3060.92
ETHUSD,20251203,110700,3061.19,3061.27,3058.75,3058.75
ETHUSD,20251203,110800,3058.81,3060.62,3058.20,3060.62
ETHUSD,20251203,110900,3060.71,3060.86,3059.60,3060.86
ETHUSD,20251203,111000,3060.58,3060.58,3059.27,3059.82
ETHUSD,20251203,111100,3059.76,3060.49,3059.23,3059.78
ETHUSD,20251203,111200,3059.69,3061.00,3059.07,3059.71
ETHUSD,20251203,111300,3059.73,3060.48,3057.94,3058.40
ETHUSD,20251203,111400,3058.60,3059.33,3058.48,3058.48
ETHUSD,20251203,111500,3058.46,3059.21,3057.87,3058.54
ETHUSD,20251203,111600,3058.85,3060.08,3058.56,3059.93
ETHUSD,20251203,111700,3059.59,3059.81,3058.96,3058.96
ETHUSD,20251203,111800,3058.98,3061.00,3058.98,3060.35
ETHUSD,20251203,111900,3060.51,3061.85,3060.51,3061.85
ETHUSD,20251203,112000,3061.79,3063.42,3061.12,3063.42
ETHUSD,20251203,112100,3063.35,3066.98,3063.33,3066.98
ETHUSD,20251203,112200,3067.35,3071.27,3067.35,3068.50
ETHUSD,20251203,112300,3068.84,3069.19,3066.52,3067.81
ETHUSD,20251203,112400,3067.67,3069.66,3067.37,3069.66
ETHUSD,20251203,112500,3069.81,3070.09,3068.44,3068.44
ETHUSD,20251203,112600,3068.25,3071.15,3067.98,3071.15
ETHUSD,20251203,112700,3070.81,3077.56,3068.46,3076.71
ETHUSD,20251203,112800,3076.17,3076.17,3069.71,3069.71
ETHUSD,20251203,112900,3068.65,3071.12,3068.08,3071.12
ETHUSD,20251203,113000,3070.86,3070.86,3068.94,3068.94
ETHUSD,20251203,113100,3068.77,3068.77,3064.10,3064.10
ETHUSD,20251203,113200,3063.92,3064.29,3062.50,3062.50
ETHUSD,20251203,113300,3061.97,3064.68,3060.96,3064.04
ETHUSD,20251203,113400,3063.96,3064.34,3063.69,3064.15
ETHUSD,20251203,113500,3064.48,3064.75,3062.52,3062.52
ETHUSD,20251203,113600,3062.21,3062.46,3060.27,3061.12
ETHUSD,20251203,113700,3061.24,3061.50,3059.44,3059.44
ETHUSD,20251203,113800,3059.21,3060.21,3058.50,3058.50
ETHUSD,20251203,113900,3058.25,3058.25,3056.19,3058.23
ETHUSD,20251203,114000,3058.48,3059.56,3057.61,3058.00
ETHUSD,20251203,114100,3058.18,3058.18,3055.96,3056.08
ETHUSD,20251203,114200,3055.58,3055.58,3051.70,3052.25
ETHUSD,20251203,114300,3052.59,3053.43,3050.71,3051.38
ETHUSD,20251203,114400,3051.65,3052.46,3051.39,3052.14
ETHUSD,20251203,114500,3052.01,3052.59,3051.83,3052.25
ETHUSD,20251203,114600,3052.19,3052.75,3051.92,3052.60
ETHUSD,20251203,114700,3052.86,3053.12,3049.89,3049.89
ETHUSD,20251203,114800,3049.99,3052.85,3049.99,3052.85
ETHUSD,20251203,114900,3052.99,3058.36,3052.99,3057.53
ETHUSD,20251203,115000,3057.42,3060.15,3055.36,3060.15
ETHUSD,20251203,115100,3060.03,3060.03,3058.35,3059.33
ETHUSD,20251203,115200,3059.06,3059.77,3058.30,3059.77
ETHUSD,20251203,115300,3059.73,3059.78,3058.62,3058.82
ETHUSD,20251203,115400,3058.34,3058.34,3057.51,3057.51
ETHUSD,20251203,115500,3057.70,3059.58,3056.98,3059.10
ETHUSD,20251203,115600,3058.38,3058.38,3057.65,3057.65
ETHUSD,20251203,115700,3057.48,3057.48,3056.04,3056.10
ETHUSD,20251203,115800,3056.15,3056.71,3053.35,3053.35
ETHUSD,20251203,115900,3052.77,3052.77,3051.94,3052.58
ETHUSD,20251203,120000,3052.74,3054.62,3052.74,3054.62
ETHUSD,20251203,120100,3054.87,3058.69,3054.87,3057.65
ETHUSD,20251203,120200,3057.44,3057.77,3056.46,3057.38
ETHUSD,20251203,120300,3057.33,3058.15,3056.19,3056.21
ETHUSD,20251203,120400,3055.84,3057.00,3054.61,3056.87
ETHUSD,20251203,120500,3057.42,3058.29,3056.10,3056.24
ETHUSD,20251203,120600,3056.05,3056.25,3054.73,3055.96
ETHUSD,20251203,120700,3055.91,3056.27,3054.89,3055.21
ETHUSD,20251203,120800,3055.26,3057.57,3054.92,3057.57
ETHUSD,20251203,120900,3057.67,3061.86,3057.41,3060.92
ETHUSD,20251203,121000,3060.80,3060.80,3059.40,3060.60
ETHUSD,20251203,121100,3060.83,3060.83,3056.25,3056.64
ETHUSD,20251203,121200,3056.71,3057.42,3055.46,3055.46
ETHUSD,20251203,121300,3055.42,3057.10,3055.28,3056.46
ETHUSD,20251203,121400,3056.30,3058.42,3056.30,3058.10
ETHUSD,20251203,121500,3058.06,3058.06,3056.31,3056.44
ETHUSD,20251203,121600,3056.10,3056.74,3050.31,3050.31
ETHUSD,20251203,121700,3049.42,3057.38,3049.42,3057.38
ETHUSD,20251203,121800,3058.80,3060.50,3057.08,3057.50
ETHUSD,20251203,121900,3057.81,3059.79,3057.81,3059.62
ETHUSD,20251203,122000,3059.75,3060.73,3059.75,3060.73
ETHUSD,20251203,122100,3060.65,3060.92,3059.54,3060.08
ETHUSD,20251203,122200,3060.03,3061.71,3060.03,3060.38
ETHUSD,20251203,122300,3060.30,3063.02,3060.30,3063.02
ETHUSD,20251203,122400,3063.50,3067.29,3063.50,3066.64
ETHUSD,20251203,122500,3067.00,3067.65,3066.26,3066.75
ETHUSD,20251203,122600,3066.96,3066.96,3063.46,3065.15
ETHUSD,20251203,122700,3064.80,3065.09,3063.23,3064.82
ETHUSD,20251203,122800,3064.55,3064.55,3064.31,3064.42
ETHUSD,20251203,122900,3064.73,3065.45,3063.90,3065.29
ETHUSD,20251203,123000,3065.49,3070.73,3065.49,3069.94
ETHUSD,20251203,123100,3069.75,3071.78,3066.42,3071.00
ETHUSD,20251203,123200,3070.82,3071.88,3068.32,3068.77
ETHUSD,20251203,123300,3068.71,3069.60,3068.40,3068.75
ETHUSD,20251203,123400,3068.72,3068.72,3065.50,3065.77
ETHUSD,20251203,123500,3065.64,3071.19,3064.58,3071.19
ETHUSD,20251203,123600,3071.03,3071.03,3068.27,3068.32
ETHUSD,20251203,123700,3068.49,3068.98,3068.22,3068.44
ETHUSD,20251203,123800,3069.43,3072.43,3069.43,3070.99
ETHUSD,20251203,123900,3070.87,3070.92,3069.53,3069.53
ETHUSD,20251203,124000,3069.13,3069.46,3068.85,3069.46
ETHUSD,20251203,124100,3068.86,3069.50,3068.27,3068.44
ETHUSD,20251203,124200,3068.35,3068.75,3066.45,3066.48
ETHUSD,20251203,124300,3066.23,3068.66,3065.82,3068.19
ETHUSD,20251203,124400,3067.92,3067.98,3066.75,3067.21
ETHUSD,20251203,124500,3067.29,3068.44,3067.29,3068.12
ETHUSD,20251203,124600,3068.26,3069.00,3067.62,3069.00
ETHUSD,20251203,124700,3069.10,3070.87,3069.00,3069.40
ETHUSD,20251203,124800,3069.30,3070.37,3068.22,3070.37
ETHUSD,20251203,124900,3070.81,3072.00,3069.75,3069.80
ETHUSD,20251203,125000,3069.96,3073.41,3069.96,3073.41
ETHUSD,20251203,125100,3073.58,3073.96,3072.58,3073.92
ETHUSD,20251203,125200,3073.43,3075.97,3072.85,3075.97
ETHUSD,20251203,125300,3075.88,3075.88,3073.50,3073.50
ETHUSD,20251203,125400,3073.37,3073.81,3072.00,3072.00
ETHUSD,20251203,125500,3071.67,3072.88,3071.00,3071.31
ETHUSD,20251203,125600,3071.40,3071.48,3071.00,3071.46
ETHUSD,20251203,125700,3071.52,3071.56,3071.23,3071.23
ETHUSD,20251203,125800,3071.21,3072.49,3071.21,3072.35
ETHUSD,20251203,125900,3072.21,3072.21,3071.21,3071.75
ETHUSD,20251203,130000,3071.92,3072.23,3071.00,3072.23
ETHUSD,20251203,130100,3072.20,3074.93,3071.56,3072.65
ETHUSD,20251203,130200,3072.96,3073.91,3070.21,3070.21
ETHUSD,20251203,130300,3069.23,3072.35,3069.23,3072.35
ETHUSD,20251203,130400,3072.62,3074.48,3072.62,3074.21
ETHUSD,20251203,130500,3074.44,3079.10,3074.44,3077.98
ETHUSD,20251203,130600,3077.90,3077.90,3071.25,3071.93
ETHUSD,20251203,130700,3071.96,3071.96,3066.64,3066.67
ETHUSD,20251203,130800,3066.24,3070.26,3066.17,3068.71
ETHUSD,20251203,130900,3068.64,3068.64,3067.28,3067.28
ETHUSD,20251203,131000,3066.85,3071.11,3066.41,3070.54
ETHUSD,20251203,131100,3070.36,3072.00,3069.48,3069.98
ETHUSD,20251203,131200,3069.90,3069.90,3068.06,3068.50
ETHUSD,20251203,131300,3069.26,3071.65,3069.12,3071.29
ETHUSD,20251203,131400,3070.68,3070.87,3069.75,3069.75
ETHUSD,20251203,131500,3069.89,3073.85,3069.89,3072.46
ETHUSD,20251203,131600,3072.64,3073.50,3071.23,3072.60
ETHUSD,20251203,131700,3072.54,3073.29,3071.52,3071.57
ETHUSD,20251203,131800,3072.21,3072.71,3071.23,3072.04
ETHUSD,20251203,131900,3071.85,3073.05,3071.07,3071.75
ETHUSD,20251203,132000,3072.16,3076.79,3072.16,3074.77
ETHUSD,20251203,132100,3075.05,3082.17,3075.05,3080.62
ETHUSD,20251203,132200,3080.47,3080.47,3074.33,3074.33
ETHUSD,20251203,132300,3074.54,3074.54,3070.47,3073.13
ETHUSD,20251203,132400,3073.38,3077.81,3073.21,3075.87
ETHUSD,20251203,132500,3076.04,3078.23,3076.04,3077.46
ETHUSD,20251203,132600,3077.30,3078.65,3076.82,3077.19
ETHUSD,20251203,132700,3077.38,3077.44,3074.45,3075.19
ETHUSD,20251203,132800,3076.53,3078.00,3076.00,3076.00
ETHUSD,20251203,132900,3075.67,3076.59,3072.85,3072.85
ETHUSD,20251203,133000,3072.56,3072.91,3070.29,3072.07
ETHUSD,20251203,133100,3071.50,3071.50,3069.19,3069.19
ETHUSD,20251203,133200,3069.09,3071.02,3068.94,3071.02
ETHUSD,20251203,133300,3070.71,3073.69,3070.59,3073.32
ETHUSD,20251203,133400,3073.42,3076.48,3073.26,3073.85
ETHUSD,20251203,133500,3074.19,3074.56,3073.12,3073.42
ETHUSD,20251203,133600,3073.31,3077.03,3073.24,3076.92
ETHUSD,20251203,133700,3076.89,3077.48,3075.27,3076.81
ETHUSD,20251203,133800,3076.78,3076.94,3075.96,3076.43
ETHUSD,20251203,133900,3076.27,3076.88,3075.11,3075.19
ETHUSD,20251203,134000,3075.03,3075.03,3073.60,3074.95
ETHUSD,20251203,134100,3074.88,3074.88,3073.19,3073.20
ETHUSD,20251203,134200,3073.16,3073.85,3072.02,3073.85
ETHUSD,20251203,134300,3073.79,3075.67,3073.56,3074.45
ETHUSD,20251203,134400,3073.83,3075.44,3073.48,3075.44
ETHUSD,20251203,134500,3075.46,3077.42,3075.44,3077.29
ETHUSD,20251203,134600,3077.16,3077.40,3076.54,3077.40
ETHUSD,20251203,134700,3077.21,3077.21,3075.50,3075.56
ETHUSD,20251203,134800,3076.21,3077.00,3076.21,3076.40
ETHUSD,20251203,134900,3076.51,3079.98,3076.51,3079.98
ETHUSD,20251203,135000,3080.12,3082.76,3080.12,3082.76
ETHUSD,20251203,135100,3083.00,3083.00,3080.89,3082.89
ETHUSD,20251203,135200,3082.77,3082.98,3080.62,3081.96
ETHUSD,20251203,135300,3081.52,3081.52,3079.17,3080.81
ETHUSD,20251203,135400,3080.83,3081.19,3079.42,3079.46
ETHUSD,20251203,135500,3079.71,3080.27,3078.58,3079.83
ETHUSD,20251203,135600,3079.79,3079.83,3078.88,3079.83
ETHUSD,20251203,135700,3080.02,3081.59,3080.02,3080.49
ETHUSD,20251203,135800,3080.09,3082.38,3079.85,3081.90
ETHUSD,20251203,135900,3081.83,3081.87,3080.28,3080.64
ETHUSD,20251203,140000,3080.52,3081.12,3079.41,3080.15
ETHUSD,20251203,140100,3080.33,3081.88,3076.84,3080.33
ETHUSD,20251203,140200,3080.03,3081.23,3078.65,3079.30
ETHUSD,20251203,140300,3079.58,3083.23,3079.00,3081.83
ETHUSD,20251203,140400,3082.25,3082.92,3080.44,3082.92
ETHUSD,20251203,140500,3082.88,3087.29,3082.41,3086.86
ETHUSD,20251203,140600,3086.38,3087.34,3084.02,3085.83
ETHUSD,20251203,140700,3085.97,3086.68,3084.44,3085.48
ETHUSD,20251203,140800,3085.45,3085.50,3081.65,3085.11
ETHUSD,20251203,140900,3084.79,3085.29,3083.23,3084.85
ETHUSD,20251203,141000,3084.81,3084.81,3082.71,3084.12
ETHUSD,20251203,141100,3083.84,3085.33,3083.74,3085.02
ETHUSD,20251203,141200,3084.90,3084.90,3082.79,3083.29
ETHUSD,20251203,141300,3084.03,3085.00,3083.00,3083.45
ETHUSD,20251203,141400,3083.65,3084.37,3081.80,3081.80
ETHUSD,20251203,141500,3081.71,3081.71,3080.31,3081.44
ETHUSD,20251203,141600,3081.71,3089.06,3080.53,3087.07
ETHUSD,20251203,141700,3085.58,3093.50,3085.36,3092.34
ETHUSD,20251203,141800,3092.41,3093.49,3090.42,3091.06
ETHUSD,20251203,141900,3090.88,3091.77,3085.61,3085.71
ETHUSD,20251203,142000,3084.72,3090.85,3084.66,3090.69
ETHUSD,20251203,142100,3091.14,3091.73,3087.08,3087.14
ETHUSD,20251203,142200,3087.27,3089.54,3087.27,3087.39
ETHUSD,20251203,142300,3087.59,3089.30,3087.12,3087.34
ETHUSD,20251203,142400,3087.15,3088.27,3086.68,3087.53
ETHUSD,20251203,142500,3087.89,3089.64,3086.88,3089.02
ETHUSD,20251203,142600,3088.83,3090.47,3088.81,3090.47
ETHUSD,20251203,142700,3090.60,3092.26,3089.52,3092.26
ETHUSD,20251203,142800,3092.29,3092.29,3090.53,3091.40
ETHUSD,20251203,142900,3090.98,3090.98,3089.10,3089.10
ETHUSD,20251203,143000,3089.00,3089.19,3086.90,3086.94
ETHUSD,20251203,143100,3086.38,3086.38,3082.94,3083.88
ETHUSD,20251203,143200,3083.74,3088.22,3082.79,3087.67
ETHUSD,20251203,143300,3087.66,3090.48,3087.64,3090.08
ETHUSD,20251203,143400,3090.15,3092.35,3089.75,3092.08
ETHUSD,20251203,143500,3091.81,3092.06,3091.01,3091.81
ETHUSD,20251203,143600,3091.23,3091.38,3090.65,3090.69
ETHUSD,20251203,143700,3091.65,3092.40,3090.07,3091.33
ETHUSD,20251203,143800,3091.10,3092.96,3089.55,3092.77
ETHUSD,20251203,143900,3092.75,3092.75,3089.63,3089.76
ETHUSD,20251203,144000,3089.63,3090.44,3089.00,3089.23
ETHUSD,20251203,144100,3089.11,3090.56,3089.00,3090.54
ETHUSD,20251203,144200,3091.16,3093.00,3091.16,3092.64
ETHUSD,20251203,144300,3092.62,3092.62,3090.73,3090.73
ETHUSD,20251203,144400,3090.75,3092.48,3090.13,3092.48
ETHUSD,20251203,144500,3092.17,3092.56,3091.40,3092.56
ETHUSD,20251203,144600,3092.38,3092.38,3090.21,3090.84
ETHUSD,20251203,144700,3090.70,3090.90,3090.10,3090.44
ETHUSD,20251203,144800,3090.60,3091.02,3089.90,3090.21
ETHUSD,20251203,144900,3090.37,3091.17,3090.37,3091.17
ETHUSD,20251203,145000,3090.94,3093.00,3089.02,3092.65
ETHUSD,20251203,145100,3092.49,3093.37,3091.25,3091.25
ETHUSD,20251203,145200,3091.00,3091.15,3089.04,3089.20
ETHUSD,20251203,145300,3089.02,3090.29,3088.77,3089.46
ETHUSD,20251203,145400,3089.81,3093.33,3089.81,3093.00
ETHUSD,20251203,145500,3092.94,3092.94,3090.64,3092.44
ETHUSD,20251203,145600,3092.42,3092.71,3091.67,3092.65
ETHUSD,20251203,145700,3092.64,3092.64,3090.33,3091.25
ETHUSD,20251203,145800,3091.18,3091.18,3087.38,3087.38
ETHUSD,20251203,145900,3087.44,3087.90,3087.31,3087.90
ETHUSD,20251203,150000,3087.82,3089.76,3087.33,3089.27
ETHUSD,20251203,150100,3089.58,3090.75,3089.15,3089.15
ETHUSD,20251203,150200,3088.37,3088.37,3070.79,3070.79
ETHUSD,20251203,150300,3069.64,3069.64,3044.95,3051.04
ETHUSD,20251203,150400,3051.72,3052.03,3041.34,3041.76
ETHUSD,20251203,150500,3041.31,3042.92,3031.75,3031.75
ETHUSD,20251203,150600,3031.16,3043.12,3031.16,3039.89
ETHUSD,20251203,150700,3039.07,3053.48,3038.58,3052.56
ETHUSD,20251203,150800,3051.78,3051.78,3040.96,3042.76
ETHUSD,20251203,150900,3042.87,3043.08,3035.80,3041.26
ETHUSD,20251203,151000,3041.22,3047.66,3036.75,3047.03
ETHUSD,20251203,151100,3045.35,3054.23,3042.71,3053.90
ETHUSD,20251203,151200,3053.97,3055.03,3049.71,3053.33
ETHUSD,20251203,151300,3052.66,3059.46,3052.66,3056.06
ETHUSD,20251203,151400,3056.31,3056.76,3050.27,3050.27
ETHUSD,20251203,151500,3050.00,3050.00,3043.67,3047.58
ETHUSD,20251203,151600,3047.29,3055.42,3046.71,3055.00
ETHUSD,20251203,151700,3054.27,3054.89,3051.54,3054.39
ETHUSD,20251203,151800,3053.87,3065.96,3053.35,3065.00
ETHUSD,20251203,151900,3064.11,3070.23,3062.81,3068.79
ETHUSD,20251203,152000,3068.52,3068.52,3059.21,3059.21
ETHUSD,20251203,152100,3058.99,3059.04,3054.49,3056.30
ETHUSD,20251203,152200,3055.75,3059.89,3055.75,3059.89
ETHUSD,20251203,152300,3060.44,3061.12,3055.98,3057.69
ETHUSD,20251203,152400,3057.66,3060.08,3057.25,3059.69
ETHUSD,20251203,152500,3059.42,3063.65,3059.17,3063.09
ETHUSD,20251203,152600,3064.07,3073.31,3064.07,3070.96
ETHUSD,20251203,152700,3070.61,3071.07,3069.93,3070.29
ETHUSD,20251203,152800,3070.27,3072.27,3069.87,3071.21
ETHUSD,20251203,152900,3071.25,3072.75,3071.07,3072.15
ETHUSD,20251203,153000,3071.94,3072.75,3071.12,3072.75
ETHUSD,20251203,153100,3073.26,3073.26,3061.52,3063.90
ETHUSD,20251203,153200,3063.80,3066.23,3056.02,3062.40
ETHUSD,20251203,153300,3062.39,3067.44,3059.27,3064.64
ETHUSD,20251203,153400,3064.44,3066.79,3061.25,3061.85
ETHUSD,20251203,153500,3062.15,3062.15,3055.27,3055.57
ETHUSD,20251203,153600,3055.36,3058.47,3054.82,3057.40
ETHUSD,20251203,153700,3057.16,3065.69,3056.12,3065.69
ETHUSD,20251203,153800,3065.98,3071.99,3065.98,3069.94
ETHUSD,20251203,153900,3069.77,3085.96,3066.93,3085.96
ETHUSD,20251203,154000,3085.64,3085.64,3074.61,3075.74
ETHUSD,20251203,154100,3076.52,3084.60,3076.52,3084.60
ETHUSD,20251203,154200,3085.19,3122.77,3085.19,3114.58
ETHUSD,20251203,154300,3115.09,3142.67,3115.09,3142.62
ETHUSD,20251203,154400,3142.98,3142.98,3129.12,3142.24
ETHUSD,20251203,154500,3141.64,3141.69,3129.44,3130.71
ETHUSD,20251203,154600,3130.77,3130.79,3120.81,3120.84
ETHUSD,20251203,154700,3120.47,3121.85,3108.21,3115.29
ETHUSD,20251203,154800,3115.41,3115.41,3110.38,3110.84
ETHUSD,20251203,154900,3111.56,3114.33,3097.73,3101.13
ETHUSD,20251203,155000,3099.66,3107.06,3098.67,3099.74
ETHUSD,20251203,155100,3099.27,3103.11,3098.00,3103.11
ETHUSD,20251203,155200,3102.73,3102.73,3097.44,3097.81
ETHUSD,20251203,155300,3097.85,3097.85,3073.98,3076.99
ETHUSD,20251203,155400,3077.00,3083.54,3076.96,3079.66
ETHUSD,20251203,155500,3080.26,3089.29,3080.26,3086.85
ETHUSD,20251203,155600,3086.31,3090.38,3085.92,3090.38
ETHUSD,20251203,155700,3090.78,3090.78,3085.94,3088.66
ETHUSD,20251203,155800,3088.82,3088.82,3083.69,3087.19
ETHUSD,20251203,155900,3086.47,3088.11,3084.42,3085.01
ETHUSD,20251203,160000,3084.99,3084.99,3076.85,3076.85
ETHUSD,20251203,160100,3075.79,3089.05,3075.79,3084.64
ETHUSD,20251203,160200,3085.38,3087.33,3081.00,3081.00
ETHUSD,20251203,160300,3080.19,3087.75,3078.16,3087.75
ETHUSD,20251203,160400,3088.27,3101.75,3087.30,3101.75
ETHUSD,20251203,160500,3101.91,3108.71,3099.36,3106.24
ETHUSD,20251203,160600,3105.72,3106.45,3101.60,3106.23
ETHUSD,20251203,160700,3105.76,3105.76,3096.89,3097.33
ETHUSD,20251203,160800,3097.14,3098.84,3092.12,3093.30
ETHUSD,20251203,160900,3093.24,3093.24,3086.26,3088.13
ETHUSD,20251203,161000,3088.11,3093.93,3088.09,3088.09
ETHUSD,20251203,161100,3085.82,3090.21,3085.12,3089.38
ETHUSD,20251203,161200,3089.42,3094.69,3087.07,3092.31
ETHUSD,20251203,161300,3092.10,3092.27,3080.85,3080.85
ETHUSD,20251203,161400,3079.80,3079.80,3074.44,3075.19
ETHUSD,20251203,161500,3061.40,3066.72,3061.40,3066.20
ETHUSD,20251203,161600,3065.99,3068.90,3064.23,3067.58
ETHUSD,20251203,161700,3068.67,3071.23,3068.67,3069.52
ETHUSD,20251203,161800,3069.51,3072.82,3068.56,3068.56
ETHUSD,20251203,161900,3068.46,3072.63,3067.36,3068.73
ETHUSD,20251203,162000,3068.96,3071.30,3066.54,3069.64
ETHUSD,20251203,162100,3067.93,3070.68,3066.33,3068.44
ETHUSD,20251203,162200,3067.69,3068.48,3057.00,3058.61
ETHUSD,20251203,162300,3058.15,3063.54,3056.46,3061.65
ETHUSD,20251203,162400,3061.58,3071.15,3061.58,3071.15
ETHUSD,20251203,162500,3071.10,3076.56,3070.19,3074.75
ETHUSD,20251203,162600,3074.68,3081.00,3074.68,3079.46
ETHUSD,20251203,162700,3079.58,3079.58,3075.15,3076.77
ETHUSD,20251203,162800,3075.94,3080.23,3075.83,3079.00
ETHUSD,20251203,162900,3079.02,3080.52,3076.43,3077.00
ETHUSD,20251203,163000,3077.21,3078.23,3073.15,3073.65
ETHUSD,20251203,163100,3073.40,3074.50,3069.29,3074.50
ETHUSD,20251203,163200,3074.67,3080.31,3074.67,3079.48
ETHUSD,20251203,163300,3079.04,3082.94,3074.04,3082.54
ETHUSD,20251203,163400,3082.13,3088.73,3082.13,3085.32
ETHUSD,20251203,163500,3085.23,3091.04,3085.23,3086.67
ETHUSD,20251203,163600,3087.44,3091.59,3083.67,3083.75
ETHUSD,20251203,163700,3084.02,3085.94,3081.58,3084.13
ETHUSD,20251203,163800,3084.20,3085.91,3081.31,3082.07
ETHUSD,20251203,163900,3081.19,3081.97,3076.07,3076.07
ETHUSD,20251203,164000,3075.80,3077.03,3074.46,3075.77
ETHUSD,20251203,164100,3076.19,3082.15,3076.19,3080.52
ETHUSD,20251203,164200,3080.44,3083.78,3079.97,3081.69
ETHUSD,20251203,164300,3081.39,3082.83,3080.42,3080.71
ETHUSD,20251203,164400,3080.51,3082.58,3080.29,3080.86
ETHUSD,20251203,164500,3079.94,3081.21,3079.88,3080.58
ETHUSD,20251203,164600,3080.97,3082.82,3080.90,3082.82
ETHUSD,20251203,164700,3084.31,3085.23,3081.94,3082.73
ETHUSD,20251203,164800,3082.79,3084.50,3081.40,3084.50
ETHUSD,20251203,164900,3084.62,3088.77,3084.62,3088.59
ETHUSD,20251203,165000,3088.19,3090.42,3087.03,3087.96
ETHUSD,20251203,165100,3087.43,3087.43,3081.73,3082.27
ETHUSD,20251203,165200,3082.17,3086.33,3081.48,3086.33
ETHUSD,20251203,165300,3085.79,3087.52,3082.42,3085.62
ETHUSD,20251203,165400,3085.77,3087.44,3083.27,3084.28
ETHUSD,20251203,165500,3084.42,3085.27,3080.92,3081.25
ETHUSD,20251203,165600,3080.86,3084.00,3079.46,3082.75
ETHUSD,20251203,165700,3083.06,3084.34,3078.29,3080.75
ETHUSD,20251203,165800,3080.26,3082.90,3080.26,3082.69
ETHUSD,20251203,165900,3083.06,3083.21,3079.99,3081.14
ETHUSD,20251203,170000,3081.38,3085.12,3081.38,3085.12
ETHUSD,20251203,170100,3086.29,3088.64,3085.96,3088.21
ETHUSD,20251203,170200,3089.02,3091.41,3089.02,3089.13
ETHUSD,20251203,170300,3088.88,3088.99,3085.88,3088.07
ETHUSD,20251203,170400,3088.83,3088.83,3082.27,3082.27
ETHUSD,20251203,170500,3081.71,3086.62,3079.97,3086.23
ETHUSD,20251203,170600,3085.76,3086.15,3083.24,3084.65
ETHUSD,20251203,170700,3085.09,3085.46,3079.61,3079.61
ETHUSD,20251203,170800,3079.22,3081.88,3078.33,3078.33
ETHUSD,20251203,170900,3078.19,3078.19,3072.50,3073.00
ETHUSD,20251203,171000,3073.04,3073.69,3068.46,3068.46
ETHUSD,20251203,171100,3068.20,3072.49,3067.06,3067.15
ETHUSD,20251203,171200,3067.08,3068.05,3064.98,3065.08
ETHUSD,20251203,171300,3065.10,3066.61,3063.68,3064.90
ETHUSD,20251203,171400,3064.85,3068.81,3064.52,3068.13
ETHUSD,20251203,171500,3067.62,3070.08,3067.62,3068.47
ETHUSD,20251203,171600,3068.67,3070.42,3068.33,3070.00
ETHUSD,20251203,171700,3070.16,3073.73,3069.85,3073.30
ETHUSD,20251203,171800,3073.22,3073.42,3071.14,3072.31
ETHUSD,20251203,171900,3071.83,3075.29,3071.15,3075.29
ETHUSD,20251203,172000,3075.50,3081.05,3075.50,3080.42
ETHUSD,20251203,172100,3080.05,3081.30,3078.94,3080.37
ETHUSD,20251203,172200,3080.28,3083.69,3076.23,3076.23
ETHUSD,20251203,172300,3075.98,3076.47,3073.47,3074.71
ETHUSD,20251203,172400,3075.19,3075.32,3073.94,3074.77
ETHUSD,20251203,172500,3074.62,3075.73,3071.65,3075.44
ETHUSD,20251203,172600,3076.21,3080.22,3076.21,3080.22
ETHUSD,20251203,172700,3080.15,3082.27,3077.81,3078.19
ETHUSD,20251203,172800,3078.30,3083.52,3078.30,3080.67
ETHUSD,20251203,172900,3080.47,3083.02,3079.79,3082.65
ETHUSD,20251203,173000,3082.08,3083.23,3081.19,3083.10
ETHUSD,20251203,173100,3083.06,3086.93,3082.46,3086.35
ETHUSD,20251203,173200,3086.55,3091.00,3086.00,3090.65
ETHUSD,20251203,173300,3090.37,3092.28,3089.39,3090.23
ETHUSD,20251203,173400,3090.21,3092.93,3087.56,3092.93
ETHUSD,20251203,173500,3093.84,3094.37,3090.02,3091.81
ETHUSD,20251203,173600,3091.97,3100.80,3091.97,3099.94
ETHUSD,20251203,173700,3100.61,3100.75,3096.82,3097.27
ETHUSD,20251203,173800,3097.74,3100.27,3097.69,3098.63
ETHUSD,20251203,173900,3098.46,3105.38,3098.46,3104.10
ETHUSD,20251203,174000,3104.28,3104.28,3099.46,3100.01
ETHUSD,20251203,174100,3100.02,3100.73,3097.96,3100.73
ETHUSD,20251203,174200,3101.09,3101.09,3096.48,3098.40
ETHUSD,20251203,174300,3098.44,3100.23,3096.62,3098.73
ETHUSD,20251203,174400,3098.31,3101.38,3098.27,3101.38
ETHUSD,20251203,174500,3101.56,3105.96,3101.56,3104.98
ETHUSD,20251203,174600,3104.88,3105.54,3102.25,3102.25
ETHUSD,20251203,174700,3102.13,3102.43,3099.00,3099.98
ETHUSD,20251203,174800,3100.49,3103.95,3100.49,3102.60
ETHUSD,20251203,174900,3102.21,3102.21,3096.98,3096.98
ETHUSD,20251203,175000,3097.00,3097.29,3094.31,3094.85
ETHUSD,20251203,175100,3094.88,3095.62,3093.44,3094.36
ETHUSD,20251203,175200,3095.48,3099.28,3094.79,3098.64
ETHUSD,20251203,175300,3098.52,3100.37,3097.90,3097.90
ETHUSD,20251203,175400,3097.39,3097.39,3094.62,3095.40
ETHUSD,20251203,175500,3095.27,3095.34,3092.95,3092.95
ETHUSD,20251203,175600,3092.85,3094.62,3092.73,3094.05
ETHUSD,20251203,175700,3093.58,3094.55,3092.02,3092.77
ETHUSD,20251203,175800,3093.05,3093.05,3086.61,3086.61
ETHUSD,20251203,175900,3086.29,3086.29,3083.20,3085.73
ETHUSD,20251203,180000,3085.84,3087.98,3085.56,3086.91
ETHUSD,20251203,180100,3087.35,3090.40,3086.55,3090.40
ETHUSD,20251203,180200,3089.86,3095.98,3089.86,3094.08
ETHUSD,20251203,180300,3094.27,3099.33,3094.27,3096.94
ETHUSD,20251203,180400,3096.98,3098.08,3094.62,3098.08
ETHUSD,20251203,180500,3098.54,3100.00,3097.25,3097.42
ETHUSD,20251203,180600,3097.87,3100.17,3097.18,3098.00
ETHUSD,20251203,180700,3097.50,3097.55,3095.57,3096.63
ETHUSD,20251203,180800,3096.56,3096.56,3093.62,3095.88
ETHUSD,20251203,180900,3096.81,3098.00,3096.81,3098.00
ETHUSD,20251203,181000,3098.08,3098.21,3096.00,3097.31
ETHUSD,20251203,181100,3097.52,3098.49,3095.10,3097.32
ETHUSD,20251203,181200,3097.42,3099.26,3096.21,3099.26
ETHUSD,20251203,181300,3099.02,3105.61,3099.02,3104.31
ETHUSD,20251203,181400,3102.89,3105.84,3101.39,3105.38
ETHUSD,20251203,181500,3105.94,3107.56,3103.84,3106.99
ETHUSD,20251203,181600,3106.79,3109.93,3105.19,3105.31
ETHUSD,20251203,181700,3105.90,3107.31,3104.52,3104.82
ETHUSD,20251203,181800,3104.25,3104.25,3101.59,3101.96
ETHUSD,20251203,181900,3101.41,3101.41,3094.52,3095.10
ETHUSD,20251203,182000,3094.71,3097.16,3092.88,3097.16
ETHUSD,20251203,182100,3097.23,3102.36,3095.09,3098.33
ETHUSD,20251203,182200,3099.11,3103.98,3099.11,3102.85
ETHUSD,20251203,182300,3102.80,3102.80,3098.90,3100.17
ETHUSD,20251203,182400,3100.18,3101.50,3098.62,3098.75
ETHUSD,20251203,182500,3099.04,3099.93,3095.66,3097.48
ETHUSD,20251203,182600,3097.75,3098.62,3097.00,3098.46
ETHUSD,20251203,182700,3098.60,3099.60,3097.78,3099.27
ETHUSD,20251203,182800,3099.56,3100.11,3097.58,3097.58
ETHUSD,20251203,182900,3097.42,3098.32,3097.25,3098.31
ETHUSD,20251203,183000,3098.32,3098.33,3096.52,3096.63
ETHUSD,20251203,183100,3096.76,3105.25,3096.76,3104.64
ETHUSD,20251203,183200,3104.76,3104.79,3101.19,3101.50
ETHUSD,20251203,183300,3101.37,3103.61,3100.08,3101.90
ETHUSD,20251203,183400,3102.04,3103.31,3099.43,3103.31
ETHUSD,20251203,183500,3103.12,3103.42,3100.06,3103.27
ETHUSD,20251203,183600,3103.05,3103.05,3099.59,3100.65
ETHUSD,20251203,183700,3100.96,3104.13,3100.96,3103.51
ETHUSD,20251203,183800,3103.59,3113.23,3103.59,3113.23
ETHUSD,20251203,183900,3113.49,3115.70,3113.19,3113.39
ETHUSD,20251203,184000,3113.24,3114.88,3112.42,3112.96
ETHUSD,20251203,184100,3113.10,3113.38,3111.33,3111.77
ETHUSD,20251203,184200,3112.00,3115.04,3112.00,3114.19
ETHUSD,20251203,184300,3114.01,3119.31,3112.62,3118.46
ETHUSD,20251203,184400,3118.29,3118.73,3113.96,3113.96
ETHUSD,20251203,184500,3113.90,3117.23,3113.90,3116.38
ETHUSD,20251203,184600,3116.08,3118.17,3114.50,3118.17
ETHUSD,20251203,184700,3118.27,3120.06,3117.85,3120.06
ETHUSD,20251203,184800,3121.10,3123.15,3119.49,3120.94
ETHUSD,20251203,184900,3121.46,3131.36,3121.46,3131.09
ETHUSD,20251203,185000,3131.23,3132.27,3130.52,3131.29
ETHUSD,20251203,185100,3131.52,3131.52,3126.15,3126.81
ETHUSD,20251203,185200,3126.19,3126.19,3121.21,3123.33
ETHUSD,20251203,185300,3122.93,3128.42,3121.61,3128.42
ETHUSD,20251203,185400,3128.61,3130.31,3128.05,3130.10
ETHUSD,20251203,185500,3130.38,3132.60,3128.58,3130.23
ETHUSD,20251203,185600,3130.72,3131.02,3130.02,3130.27
ETHUSD,20251203,185700,3129.38,3130.69,3127.67,3130.13
ETHUSD,20251203,185800,3130.10,3130.10,3128.69,3129.27
ETHUSD,20251203,185900,3128.79,3130.02,3127.43,3128.75
ETHUSD,20251203,190000,3128.68,3128.68,3126.14,3126.89
ETHUSD,20251203,190100,3126.92,3129.07,3126.92,3128.23
ETHUSD,20251203,190200,3128.38,3130.15,3128.37,3129.10
ETHUSD,20251203,190300,3129.18,3129.62,3125.43,3126.19
ETHUSD,20251203,190400,3126.37,3130.85,3126.37,3130.85
ETHUSD,20251203,190500,3131.12,3136.59,3131.12,3135.38
ETHUSD,20251203,190600,3135.29,3135.86,3134.46,3134.69
ETHUSD,20251203,190700,3134.56,3134.73,3128.19,3129.83
ETHUSD,20251203,190800,3129.73,3133.79,3129.73,3132.31
ETHUSD,20251203,190900,3132.03,3132.03,3129.18,3131.56
ETHUSD,20251203,191000,3131.72,3132.81,3131.72,3132.40
ETHUSD,20251203,191100,3132.50,3132.61,3129.53,3129.83
ETHUSD,20251203,191200,3129.75,3130.50,3128.65,3129.86
ETHUSD,20251203,191300,3130.33,3137.20,3130.33,3135.47
ETHUSD,20251203,191400,3135.50,3138.09,3135.00,3136.68
ETHUSD,20251203,191500,3136.74,3136.89,3133.79,3134.21
ETHUSD,20251203,191600,3134.19,3134.19,3129.33,3129.33
ETHUSD,20251203,191700,3129.98,3131.21,3120.96,3120.98
ETHUSD,20251203,191800,3120.70,3124.49,3118.79,3123.44
ETHUSD,20251203,191900,3123.02,3123.85,3120.88,3121.42
ETHUSD,20251203,192000,3121.23,3121.23,3117.73,3118.82
ETHUSD,20251203,192100,3118.85,3121.08,3118.73,3119.79
ETHUSD,20251203,192200,3119.42,3119.92,3118.29,3119.65
ETHUSD,20251203,192300,3119.73,3120.29,3118.35,3118.35
ETHUSD,20251203,192400,3118.44,3120.50,3118.23,3118.35
ETHUSD,20251203,192500,3118.58,3122.42,3118.42,3121.96
ETHUSD,20251203,192600,3121.40,3126.17,3121.40,3124.66
ETHUSD,20251203,192700,3123.83,3123.83,3122.24,3123.25
ETHUSD,20251203,192800,3125.94,3129.52,3125.94,3127.00
ETHUSD,20251203,192900,3127.20,3130.02,3126.58,3129.53
ETHUSD,20251203,193000,3129.33,3131.75,3129.33,3131.69
ETHUSD,20251203,193100,3132.04,3134.91,3131.63,3132.75
ETHUSD,20251203,193200,3132.36,3132.69,3129.77,3129.77
ETHUSD,20251203,193300,3129.40,3129.40,3125.56,3127.02
ETHUSD,20251203,193400,3127.31,3129.65,3127.31,3129.25
ETHUSD,20251203,193500,3129.05,3132.62,3128.02,3131.77
ETHUSD,20251203,193600,3131.71,3134.54,3131.71,3132.62
ETHUSD,20251203,193700,3132.05,3132.05,3128.19,3129.65
ETHUSD,20251203,193800,3129.89,3130.98,3129.65,3130.98
ETHUSD,20251203,193900,3130.77,3132.10,3129.90,3131.42
ETHUSD,20251203,194000,3131.04,3134.00,3131.04,3134.00
ETHUSD,20251203,194100,3133.82,3133.82,3130.44,3131.21
ETHUSD,20251203,194200,3131.46,3137.16,3131.46,3134.49
ETHUSD,20251203,194300,3134.54,3137.17,3134.46,3137.17
ETHUSD,20251203,194400,3137.06,3140.87,3136.75,3139.27
ETHUSD,20251203,194500,3139.58,3139.72,3137.08,3137.50
ETHUSD,20251203,194600,3137.67,3137.77,3135.40,3135.40
ETHUSD,20251203,194700,3134.67,3134.67,3131.00,3132.69
ETHUSD,20251203,194800,3132.35,3133.68,3131.63,3132.02
ETHUSD,20251203,194900,3132.25,3133.19,3131.35,3131.77
ETHUSD,20251203,195000,3131.39,3131.39,3129.37,3129.46
ETHUSD,20251203,195100,3129.27,3129.27,3122.86,3123.06
ETHUSD,20251203,195200,3123.02,3125.81,3122.91,3125.11
ETHUSD,20251203,195300,3124.90,3125.37,3123.50,3123.50
ETHUSD,20251203,195400,3123.88,3124.65,3117.33,3117.33
ETHUSD,20251203,195500,3115.48,3115.67,3112.19,3112.69
ETHUSD,20251203,195600,3112.82,3114.75,3112.82,3113.69
ETHUSD,20251203,195700,3113.23,3113.23,3104.42,3105.25
ETHUSD,20251203,195800,3104.97,3109.32,3104.12,3109.01
ETHUSD,20251203,195900,3109.19,3114.18,3109.19,3113.46
ETHUSD,20251203,200000,3113.41,3114.01,3113.02,3114.01
ETHUSD,20251203,200100,3114.10,3115.31,3112.60,3114.93
ETHUSD,20251203,200200,3115.25,3119.14,3114.81,3117.52
ETHUSD,20251203,200300,3117.36,3117.36,3114.05,3115.71
ETHUSD,20251203,200400,3114.94,3115.12,3111.52,3115.08
ETHUSD,20251203,200500,3115.37,3118.50,3114.75,3114.75
ETHUSD,20251203,200600,3114.62,3116.85,3112.02,3112.02
ETHUSD,20251203,200700,3111.44,3113.85,3111.04,3113.50
ETHUSD,20251203,200800,3113.66,3116.44,3113.66,3116.44
ETHUSD,20251203,200900,3116.57,3122.69,3116.57,3122.59
ETHUSD,20251203,201000,3121.91,3122.29,3121.35,3122.29
ETHUSD,20251203,201100,3122.00,3122.00,3117.50,3119.00
ETHUSD,20251203,201200,3118.70,3118.70,3113.46,3114.82
ETHUSD,20251203,201300,3114.69,3120.22,3114.69,3118.52
ETHUSD,20251203,201400,3118.74,3118.94,3117.27,3118.17
ETHUSD,20251203,201500,3118.07,3118.07,3116.05,3116.15
ETHUSD,20251203,201600,3116.05,3116.42,3113.27,3113.90
ETHUSD,20251203,201700,3113.48,3114.73,3112.02,3113.08
ETHUSD,20251203,201800,3112.92,3114.85,3111.64,3114.85
ETHUSD,20251203,201900,3115.08,3119.94,3115.08,3119.94
ETHUSD,20251203,202000,3119.88,3123.70,3119.88,3123.41
ETHUSD,20251203,202100,3122.61,3122.75,3121.48,3122.52
ETHUSD,20251203,202200,3122.54,3122.54,3120.61,3120.63
ETHUSD,20251203,202300,3120.85,3120.85,3116.75,3118.48
ETHUSD,20251203,202400,3119.21,3120.17,3116.30,3116.91
ETHUSD,20251203,202500,3116.66,3119.19,3116.66,3119.13
ETHUSD,20251203,202600,3119.06,3119.38,3117.48,3117.76
ETHUSD,20251203,202700,3118.17,3119.50,3117.27,3119.50
ETHUSD,20251203,202800,3119.67,3121.92,3119.67,3119.88
ETHUSD,20251203,202900,3119.92,3122.71,3119.92,3122.71
ETHUSD,20251203,203000,3122.50,3124.77,3121.90,3121.93
ETHUSD,20251203,203100,3121.85,3121.88,3120.12,3120.12
ETHUSD,20251203,203200,3120.28,3120.28,3116.44,3117.14
ETHUSD,20251203,203300,3117.04,3120.69,3117.00,3120.69
ETHUSD,20251203,203400,3120.74,3123.94,3120.74,3123.80
ETHUSD,20251203,203500,3123.92,3124.20,3121.76,3122.35
ETHUSD,20251203,203600,3122.10,3122.38,3120.38,3120.54
ETHUSD,20251203,203700,3120.44,3122.86,3120.44,3121.46
ETHUSD,20251203,203800,3121.03,3121.29,3119.84,3120.15
ETHUSD,20251203,203900,3119.73,3119.73,3112.44,3113.77
ETHUSD,20251203,204000,3113.85,3116.04,3113.85,3115.40
ETHUSD,20251203,204100,3115.46,3115.81,3114.73,3115.48
ETHUSD,20251203,204200,3115.44,3116.08,3114.17,3115.31
ETHUSD,20251203,204300,3115.33,3117.65,3115.32,3116.37
ETHUSD,20251203,204400,3116.16,3117.23,3115.96,3116.99
ETHUSD,20251203,204500,3117.04,3119.33,3116.08,3119.33
ETHUSD,20251203,204600,3119.36,3120.96,3118.06,3119.25
ETHUSD,20251203,204700,3119.21,3122.50,3119.21,3122.50
ETHUSD,20251203,204800,3122.52,3123.02,3120.74,3121.27
ETHUSD,20251203,204900,3121.25,3122.73,3121.02,3122.73
ETHUSD,20251203,205000,3122.79,3128.09,3122.79,3127.81
ETHUSD,20251203,205100,3127.80,3129.54,3127.35,3129.19
ETHUSD,20251203,205200,3128.89,3128.89,3127.48,3128.76
ETHUSD,20251203,205300,3128.83,3130.96,3127.65,3130.96
ETHUSD,20251203,205400,3131.61,3131.82,3129.42,3129.85
ETHUSD,20251203,205500,3129.61,3129.61,3127.54,3127.83
ETHUSD,20251203,205600,3127.35,3127.35,3124.69,3125.91
ETHUSD,20251203,205700,3125.90,3127.11,3125.37,3125.37
ETHUSD,20251203,205800,3125.55,3127.08,3125.55,3126.00
ETHUSD,20251203,205900,3125.73,3126.15,3125.35,3126.15
ETHUSD,20251203,210000,3126.06,3127.20,3125.67,3126.88
ETHUSD,20251203,210100,3127.01,3135.13,3127.01,3135.13
ETHUSD,20251203,210200,3135.38,3135.38,3131.94,3132.06
ETHUSD,20251203,210300,3131.44,3135.00,3131.44,3133.78
ETHUSD,20251203,210400,3133.76,3133.76,3124.65,3124.65
ETHUSD,20251203,210500,3124.59,3124.83,3121.44,3121.48
ETHUSD,20251203,210600,3121.75,3121.75,3116.36,3116.79
ETHUSD,20251203,210700,3117.61,3124.41,3117.61,3124.41
ETHUSD,20251203,210800,3125.31,3128.87,3125.31,3127.88
ETHUSD,20251203,210900,3128.58,3128.58,3125.06,3125.98
ETHUSD,20251203,211000,3125.71,3127.06,3124.17,3126.56
ETHUSD,20251203,211100,3126.12,3130.96,3126.12,3130.58
ETHUSD,20251203,211200,3130.11,3130.11,3127.98,3127.98
ETHUSD,20251203,211300,3127.46,3128.26,3125.58,3125.58
ETHUSD,20251203,211400,3125.31,3125.31,3123.05,3123.46
ETHUSD,20251203,211500,3123.17,3124.71,3122.21,3124.41
ETHUSD,20251203,211600,3124.56,3126.18,3124.56,3126.18
ETHUSD,20251203,211700,3127.07,3127.18,3121.37,3121.75
ETHUSD,20251203,211800,3121.96,3124.75,3121.50,3122.90
ETHUSD,20251203,211900,3123.01,3123.48,3120.50,3123.48
ETHUSD,20251203,212000,3123.53,3126.33,3123.30,3126.33
ETHUSD,20251203,212100,3127.33,3128.19,3123.81,3123.81
ETHUSD,20251203,212200,3123.37,3124.54,3121.61,3121.61
ETHUSD,20251203,212300,3121.49,3121.65,3117.15,3118.35
ETHUSD,20251203,212400,3118.70,3120.83,3118.70,3119.37
ETHUSD,20251203,212500,3119.68,3121.90,3119.68,3121.08
ETHUSD,20251203,212600,3120.83,3125.21,3120.60,3125.12
ETHUSD,20251203,212700,3125.04,3125.04,3121.39,3121.92
ETHUSD,20251203,212800,3122.15,3123.34,3122.15,3122.41
ETHUSD,20251203,212900,3122.30,3126.48,3122.12,3124.38
ETHUSD,20251203,213000,3124.33,3125.71,3123.75,3125.71
ETHUSD,20251203,213100,3125.00,3125.33,3123.06,3124.87
ETHUSD,20251203,213200,3124.77,3127.71,3124.29,3126.16
ETHUSD,20251203,213300,3125.71,3129.42,3125.71,3128.27
ETHUSD,20251203,213400,3127.99,3130.48,3127.93,3130.10
ETHUSD,20251203,213500,3130.14,3130.23,3126.62,3127.65
ETHUSD,20251203,213600,3127.64,3130.48,3127.64,3129.25
ETHUSD,20251203,213700,3128.64,3130.65,3127.01,3130.65
ETHUSD,20251203,213800,3130.64,3131.60,3127.41,3127.91
ETHUSD,20251203,213900,3127.92,3127.92,3123.96,3125.43
ETHUSD,20251203,214000,3125.35,3128.63,3124.94,3127.58
ETHUSD,20251203,214100,3127.12,3127.12,3125.40,3126.83
ETHUSD,20251203,214200,3127.35,3127.92,3124.58,3125.29
ETHUSD,20251203,214300,3125.39,3126.06,3122.67,3124.29
ETHUSD,20251203,214400,3124.44,3127.35,3124.44,3127.02
ETHUSD,20251203,214500,3127.25,3129.04,3123.36,3129.04
ETHUSD,20251203,214600,3128.50,3130.94,3127.58,3130.83
ETHUSD,20251203,214700,3131.06,3132.73,3128.95,3129.46
ETHUSD,20251203,214800,3129.44,3129.83,3126.98,3129.83
ETHUSD,20251203,214900,3130.72,3135.34,3130.72,3133.82
ETHUSD,20251203,215000,3133.54,3133.87,3132.33,3133.29
ETHUSD,20251203,215100,3133.10,3133.10,3131.75,3131.87
ETHUSD,20251203,215200,3131.81,3134.87,3131.81,3133.54
ETHUSD,20251203,215300,3133.60,3154.75,3133.60,3153.01
ETHUSD,20251203,215400,3151.58,3152.52,3145.45,3145.45
ETHUSD,20251203,215500,3145.29,3146.67,3138.92,3139.40
ETHUSD,20251203,215600,3138.71,3144.49,3138.48,3144.49
ETHUSD,20251203,215700,3144.17,3144.17,3137.34,3137.34
ETHUSD,20251203,215800,3137.18,3138.70,3134.89,3138.70
ETHUSD,20251203,215900,3139.29,3139.29,3129.56,3133.71
ETHUSD,20251203,220000,3134.29,3137.95,3133.00,3136.69
ETHUSD,20251203,220100,3137.18,3137.95,3132.63,3132.63
ETHUSD,20251203,220200,3132.71,3132.79,3128.65,3128.83
ETHUSD,20251203,220300,3128.98,3133.25,3127.61,3133.25
ETHUSD,20251203,220400,3132.62,3136.43,3131.27,3136.43
ETHUSD,20251203,220500,3137.22,3142.13,3137.22,3138.77
ETHUSD,20251203,220600,3138.62,3141.15,3138.62,3139.43
ETHUSD,20251203,220700,3139.56,3149.14,3139.19,3147.10
ETHUSD,20251203,220800,3146.75,3146.75,3142.82,3142.82
ETHUSD,20251203,220900,3143.00,3151.43,3143.00,3150.31
ETHUSD,20251203,221000,3149.36,3149.36,3143.96,3144.79
ETHUSD,20251203,221100,3144.75,3145.43,3143.63,3145.43
ETHUSD,20251203,221200,3145.24,3147.12,3145.24,3145.84
ETHUSD,20251203,221300,3145.71,3146.04,3142.50,3142.50
ETHUSD,20251203,221400,3142.69,3151.38,3142.69,3149.12
ETHUSD,20251203,221500,3149.00,3149.00,3144.90,3148.58
ETHUSD,20251203,221600,3148.48,3148.48,3146.18,3146.25
ETHUSD,20251203,221700,3146.06,3152.71,3145.80,3151.04
ETHUSD,20251203,221800,3151.25,3152.20,3150.06,3151.17
ETHUSD,20251203,221900,3151.41,3152.65,3151.21,3151.73
ETHUSD,20251203,222000,3151.98,3151.98,3148.02,3149.31
ETHUSD,20251203,222100,3149.39,3150.88,3148.25,3150.46
ETHUSD,20251203,222200,3150.65,3151.39,3150.04,3151.39
ETHUSD,20251203,222300,3151.62,3151.62,3146.45,3151.02
ETHUSD,20251203,222400,3151.18,3151.50,3150.46,3150.54
ETHUSD,20251203,222500,3150.44,3150.44,3147.10,3147.75
ETHUSD,20251203,222600,3147.86,3150.88,3147.86,3150.05
ETHUSD,20251203,222700,3149.27,3150.50,3148.33,3148.80
ETHUSD,20251203,222800,3148.50,3149.25,3147.56,3147.56
ETHUSD,20251203,222900,3147.25,3147.57,3145.25,3147.57
ETHUSD,20251203,223000,3147.65,3147.77,3146.52,3146.83
ETHUSD,20251203,223100,3146.98,3147.12,3145.58,3147.08
ETHUSD,20251203,223200,3147.15,3149.02,3145.77,3149.02
ETHUSD,20251203,223300,3148.51,3149.04,3146.31,3149.04
ETHUSD,20251203,223400,3149.43,3150.69,3147.03,3150.69
ETHUSD,20251203,223500,3150.88,3152.62,3149.47,3152.62
ETHUSD,20251203,223600,3152.60,3152.60,3150.00,3150.00
ETHUSD,20251203,223700,3149.74,3150.40,3148.29,3149.46
ETHUSD,20251203,223800,3149.57,3150.21,3146.31,3147.33
ETHUSD,20251203,223900,3147.42,3150.91,3147.42,3148.50
ETHUSD,20251203,224000,3148.38,3149.42,3148.35,3149.10
ETHUSD,20251203,224100,3149.81,3150.52,3148.17,3148.21
ETHUSD,20251203,224200,3148.27,3148.33,3147.17,3147.79
ETHUSD,20251203,224300,3148.48,3148.48,3147.52,3147.52
ETHUSD,20251203,224400,3148.00,3148.50,3146.33,3146.33
ETHUSD,20251203,224500,3146.56,3148.85,3146.56,3148.85
ETHUSD,20251203,224600,3148.68,3148.68,3147.04,3148.31
ETHUSD,20251203,224700,3148.16,3148.16,3144.77,3145.97
ETHUSD,20251203,224800,3146.29,3148.31,3144.92,3146.81
ETHUSD,20251203,224900,3146.54,3150.83,3146.54,3150.75
ETHUSD,20251203,225000,3150.37,3150.52,3149.31,3150.27
ETHUSD,20251203,225100,3150.04,3151.10,3149.40,3151.06
ETHUSD,20251203,225200,3150.64,3150.64,3149.08,3149.33
ETHUSD,20251203,225300,3149.61,3150.19,3149.37,3149.37
ETHUSD,20251203,225400,3149.08,3149.67,3148.56,3149.25
ETHUSD,20251203,225500,3149.48,3149.77,3148.78,3149.62
ETHUSD,20251203,225600,3149.39,3150.89,3148.90,3149.21
ETHUSD,20251203,225700,3149.27,3166.39,3149.27,3164.71
ETHUSD,20251203,225800,3165.56,3166.90,3160.23,3160.85
ETHUSD,20251203,225900,3160.81,3162.92,3160.10,3162.92
ETHUSD,20251203,230000,3164.29,3168.56,3163.73,3165.24
ETHUSD,20251203,230100,3163.86,3165.57,3162.46,3165.27
ETHUSD,20251203,230200,3165.14,3174.22,3162.02,3174.22
ETHUSD,20251203,230300,3174.35,3174.78,3171.04,3174.06
ETHUSD,20251203,230400,3173.60,3173.60,3152.27,3152.27
ETHUSD,20251203,230500,3151.48,3156.81,3145.20,3153.29
ETHUSD,20251203,230600,3153.17,3158.00,3152.35,3157.23
ETHUSD,20251203,230700,3157.32,3157.44,3154.48,3157.23
ETHUSD,20251203,230800,3157.46,3158.25,3155.87,3157.92
ETHUSD,20251203,230900,3157.42,3159.31,3157.32,3157.65
ETHUSD,20251203,231000,3157.28,3157.28,3153.56,3153.56
ETHUSD,20251203,231100,3153.21,3154.58,3153.21,3154.27
ETHUSD,20251203,231200,3154.57,3157.24,3154.38,3156.07
ETHUSD,20251203,231300,3155.96,3156.75,3155.52,3156.75
ETHUSD,20251203,231400,3157.05,3161.75,3157.05,3160.42
ETHUSD,20251203,231500,3160.57,3166.04,3160.57,3166.04
ETHUSD,20251203,231600,3165.77,3165.81,3161.60,3162.58
ETHUSD,20251203,231700,3162.94,3162.94,3159.60,3159.60
ETHUSD,20251203,231800,3159.70,3164.38,3159.70,3163.21
ETHUSD,20251203,231900,3162.98,3166.06,3161.78,3162.38
ETHUSD,20251203,232000,3162.28,3164.39,3159.67,3160.89
ETHUSD,20251203,232100,3161.10,3165.42,3160.58,3160.58
ETHUSD,20251203,232200,3160.43,3164.23,3159.60,3159.60
ETHUSD,20251203,232300,3159.13,3163.52,3156.51,3163.08
ETHUSD,20251203,232400,3163.03,3165.00,3160.29,3162.61
ETHUSD,20251203,232500,3162.44,3162.44,3159.44,3159.90
ETHUSD,20251203,232600,3159.83,3159.83,3154.69,3157.65
ETHUSD,20251203,232700,3157.77,3158.09,3154.54,3155.02
ETHUSD,20251203,232800,3155.00,3158.04,3153.83,3158.04
ETHUSD,20251203,232900,3158.52,3158.92,3156.25,3156.33
ETHUSD,20251203,233000,3156.10,3161.95,3156.10,3160.15
ETHUSD,20251203,233100,3160.21,3166.19,3160.21,3163.40
ETHUSD,20251203,233200,3163.51,3164.62,3160.56,3162.61
ETHUSD,20251203,233300,3163.19,3163.19,3159.42,3159.42
ETHUSD,20251203,233400,3159.21,3159.21,3155.79,3156.60
ETHUSD,20251203,233500,3156.77,3160.52,3156.77,3158.95
ETHUSD,20251203,233600,3158.66,3160.79,3156.60,3160.00
ETHUSD,20251203,233700,3159.92,3159.92,3158.27,3158.27
ETHUSD,20251203,233800,3158.15,3159.10,3157.85,3158.49
ETHUSD,20251203,233900,3159.31,3173.81,3159.31,3169.86
ETHUSD,20251203,234000,3169.35,3170.58,3168.77,3170.00
ETHUSD,20251203,234100,3169.65,3169.65,3164.58,3165.89
ETHUSD,20251203,234200,3165.99,3166.84,3162.58,3163.68
ETHUSD,20251203,234300,3164.16,3172.39,3164.16,3172.39
ETHUSD,20251203,234400,3173.97,3173.97,3168.02,3168.02
ETHUSD,20251203,234500,3167.96,3168.48,3166.81,3166.81
ETHUSD,20251203,234600,3166.99,3178.25,3166.99,3178.25
ETHUSD,20251203,234700,3178.06,3179.17,3173.58,3177.77
ETHUSD,20251203,234800,3177.83,3185.01,3174.47,3183.96
ETHUSD,20251203,234900,3183.62,3191.29,3182.03,3188.86
ETHUSD,20251203,235000,3188.60,3195.95,3183.47,3184.36
ETHUSD,20251203,235100,3185.17,3189.08,3182.27,3187.61
ETHUSD,20251203,235200,3188.34,3188.34,3181.50,3184.05
ETHUSD,20251203,235300,3184.67,3188.17,3179.53,3179.53
ETHUSD,20251203,235400,3179.54,3184.06,3179.54,3180.25
ETHUSD,20251203,235500,3180.21,3182.09,3178.58,3180.61
ETHUSD,20251203,235600,3180.21,3184.98,3177.27,3183.78
ETHUSD,20251203,235700,3183.74,3189.58,3183.27,3189.58
ETHUSD,20251203,235800,3189.54,3190.85,3185.75,3186.90
ETHUSD,20251203,235900,3187.26,3191.37,3187.26,3189.33
ETHUSD,20251204,000000,3189.29,3189.29,3187.63,3187.65
LTCUSD,20251203,000100,82.79,82.79,82.74,82.79
LTCUSD,20251203,000200,82.78,82.78,82.71,82.71
LTCUSD,20251203,000300,82.73,82.74,82.69,82.71
LTCUSD,20251203,000400,82.72,82.73,82.68,82.68
LTCUSD,20251203,000500,82.65,82.70,82.62,82.63
LTCUSD,20251203,000600,82.65,82.69,82.65,82.68
LTCUSD,20251203,000700,82.67,82.71,82.63,82.67
LTCUSD,20251203,000800,82.68,82.68,82.60,82.66
LTCUSD,20251203,000900,82.67,82.67,82.63,82.63
LTCUSD,20251203,001000,82.65,82.70,82.65,82.68
LTCUSD,20251203,001100,82.69,82.73,82.68,82.73
LTCUSD,20251203,001200,82.71,82.71,82.68,82.69
LTCUSD,20251203,001300,82.70,82.70,82.66,82.69
LTCUSD,20251203,001400,82.68,82.68,82.63,82.63
LTCUSD,20251203,001500,82.62,82.62,82.60,82.60
LTCUSD,20251203,001600,82.57,82.57,82.53,82.54
LTCUSD,20251203,001700,82.55,82.55,82.51,82.51
LTCUSD,20251203,001800,82.54,82.57,82.54,82.54
LTCUSD,20251203,001900,82.56,82.57,82.53,82.53
LTCUSD,20251203,002000,82.54,82.54,82.51,82.52
LTCUSD,20251203,002100,82.53,82.53,82.49,82.49
LTCUSD,20251203,002200,82.50,82.51,82.49,82.49
LTCUSD,20251203,002300,82.46,82.48,82.46,82.47
LTCUSD,20251203,002400,82.48,82.48,82.42,82.43
LTCUSD,20251203,002500,82.44,82.48,82.44,82.46
LTCUSD,20251203,002600,82.47,82.47,82.47,82.47
LTCUSD,20251203,002700,82.49,82.49,82.39,82.42
LTCUSD,20251203,002800,82.43,82.43,82.39,82.40
LTCUSD,20251203,002900,82.39,82.39,82.36,82.36
LTCUSD,20251203,003000,82.35,82.37,82.35,82.36
LTCUSD,20251203,003100,82.37,82.37,82.33,82.35
LTCUSD,20251203,003200,82.35,82.35,82.33,82.33
LTCUSD,20251203,003300,82.32,82.33,82.32,82.33
LTCUSD,20251203,003400,82.34,82.35,82.34,82.35
LTCUSD,20251203,003500,82.33,82.33,82.29,82.29
LTCUSD,20251203,003600,82.32,82.33,82.32,82.32
LTCUSD,20251203,003700,82.31,82.32,82.31,82.32
LTCUSD,20251203,003800,82.31,82.32,82.29,82.29
LTCUSD,20251203,003900,82.26,82.26,82.18,82.18
LTCUSD,20251203,004000,82.19,82.24,82.19,82.21
LTCUSD,20251203,004100,82.23,82.26,82.23,82.25
LTCUSD,20251203,004200,82.26,82.26,82.24,82.25
LTCUSD,20251203,004300,82.24,82.26,82.24,82.26
LTCUSD,20251203,004400,82.25,82.26,82.25,82.25
LTCUSD,20251203,004500,82.24,82.24,82.21,82.21
LTCUSD,20251203,004600,82.23,82.23,82.22,82.23
LTCUSD,20251203,004700,82.22,82.23,82.21,82.21
LTCUSD,20251203,004800,82.22,82.22,82.21,82.21
LTCUSD,20251203,004900,82.23,82.34,82.23,82.31
LTCUSD,20251203,005000,82.30,82.30,82.27,82.27
LTCUSD,20251203,005100,82.26,82.27,82.26,82.27
LTCUSD,20251203,005200,82.25,82.26,82.24,82.24
LTCUSD,20251203,005300,82.25,82.25,82.19,82.24
LTCUSD,20251203,005400,82.25,82.26,82.21,82.23
LTCUSD,20251203,005500,82.24,82.25,82.22,82.25
LTCUSD,20251203,005600,82.24,82.30,82.20,82.29
LTCUSD,20251203,005700,82.31,82.34,82.30,82.31
LTCUSD,20251203,005800,82.30,82.30,82.28,82.30
LTCUSD,20251203,005900,82.29,82.29,82.27,82.27
LTCUSD,20251203,010000,82.26,82.29,82.26,82.29
LTCUSD,20251203,010100,82.30,82.44,82.30,82.43
LTCUSD,20251203,010200,82.44,82.50,82.40,82.50
LTCUSD,20251203,010300,82.55,82.58,82.49,82.51
LTCUSD,20251203,010400,82.49,82.49,82.40,82.43
LTCUSD,20251203,010500,82.42,82.43,82.37,82.41
LTCUSD,20251203,010600,82.42,82.44,82.38,82.43
LTCUSD,20251203,010700,82.45,82.53,82.45,82.52
LTCUSD,20251203,010800,82.51,82.51,82.46,82.49
LTCUSD,20251203,010900,82.50,82.52,82.46,82.46
LTCUSD,20251203,011000,82.48,82.57,82.43,82.57
LTCUSD,20251203,011100,82.56,82.57,82.53,82.54
LTCUSD,20251203,011200,82.55,82.58,82.52,82.53
LTCUSD,20251203,011300,82.52,82.53,82.49,82.51
LTCUSD,20251203,011400,82.52,82.55,82.50,82.51
LTCUSD,20251203,011500,82.49,82.49,82.45,82.46
LTCUSD,20251203,011600,82.48,82.56,82.47,82.54
LTCUSD,20251203,011700,82.55,82.57,82.52,82.57
LTCUSD,20251203,011800,82.59,82.60,82.48,82.49
LTCUSD,20251203,011900,82.48,82.53,82.46,82.48
LTCUSD,20251203,012000,82.49,82.50,82.43,82.43
LTCUSD,20251203,012100,82.44,82.45,82.34,82.35
LTCUSD,20251203,012200,82.37,82.37,82.28,82.29
LTCUSD,20251203,012300,82.28,82.28,82.23,82.26
LTCUSD,20251203,012400,82.27,82.28,82.18,82.18
LTCUSD,20251203,012500,82.20,82.23,82.20,82.22
LTCUSD,20251203,012600,82.23,82.24,82.18,82.18
LTCUSD,20251203,012700,82.17,82.18,82.15,82.18
LTCUSD,20251203,012800,82.19,82.21,82.16,82.19
LTCUSD,20251203,012900,82.20,82.21,82.15,82.17
LTCUSD,20251203,013000,82.18,82.21,82.17,82.21
LTCUSD,20251203,013100,82.19,82.19,82.15,82.18
LTCUSD,20251203,013200,82.17,82.21,82.15,82.15
LTCUSD,20251203,013300,82.14,82.15,82.10,82.10
LTCUSD,20251203,013400,82.08,82.10,82.07,82.10
LTCUSD,20251203,013500,82.09,82.12,82.06,82.06
LTCUSD,20251203,013600,82.08,82.12,82.04,82.05
LTCUSD,20251203,013700,82.04,82.06,82.03,82.03
LTCUSD,20251203,013800,82.02,82.07,82.00,82.06
LTCUSD,20251203,013900,82.05,82.09,82.05,82.07
LTCUSD,20251203,014000,82.06,82.07,82.04,82.04
LTCUSD,20251203,014100,82.05,82.10,82.03,82.08
LTCUSD,20251203,014200,82.10,82.17,82.10,82.17
LTCUSD,20251203,014300,82.16,82.32,82.16,82.32
LTCUSD,20251203,014400,82.31,82.32,82.25,82.26
LTCUSD,20251203,014500,82.27,82.47,82.27,82.47
LTCUSD,20251203,014600,82.48,82.54,82.48,82.54
LTCUSD,20251203,014700,82.55,82.62,82.54,82.60
LTCUSD,20251203,014800,82.61,82.62,82.60,82.61
LTCUSD,20251203,014900,82.62,82.64,82.60,82.60
LTCUSD,20251203,015000,82.61,82.68,82.61,82.68
LTCUSD,20251203,015100,82.71,82.82,82.71,82.79
LTCUSD,20251203,015200,82.80,82.81,82.76,82.79
LTCUSD,20251203,015300,82.78,82.82,82.78,82.81
LTCUSD,20251203,015400,82.80,82.80,82.68,82.73
LTCUSD,20251203,015500,82.71,82.71,82.69,82.71
LTCUSD,20251203,015600,82.73,82.74,82.71,82.71
LTCUSD,20251203,015700,82.72,82.79,82.72,82.76
LTCUSD,20251203,015800,82.75,82.80,82.75,82.80
LTCUSD,20251203,015900,82.79,82.85,82.79,82.82
LTCUSD,20251203,020000,82.81,82.85,82.79,82.82
LTCUSD,20251203,020100,82.83,82.83,82.76,82.79
LTCUSD,20251203,020200,82.82,82.84,82.79,82.79
LTCUSD,20251203,020300,82.78,82.78,82.68,82.68
LTCUSD,20251203,020400,82.65,82.76,82.65,82.71
LTCUSD,20251203,020500,82.72,82.73,82.68,82.69
LTCUSD,20251203,020600,82.70,82.79,82.70,82.77
LTCUSD,20251203,020700,82.79,82.82,82.75,82.75
LTCUSD,20251203,020800,82.73,82.74,82.69,82.69
LTCUSD,20251203,020900,82.72,82.84,82.72,82.84
LTCUSD,20251203,021000,82.82,82.82,82.74,82.76
LTCUSD,20251203,021100,82.77,82.78,82.73,82.76
LTCUSD,20251203,021200,82.74,82.92,82.74,82.92
LTCUSD,20251203,021300,82.91,82.93,82.90,82.93
LTCUSD,20251203,021400,82.94,82.94,82.92,82.93
LTCUSD,20251203,021500,82.92,82.92,82.81,82.82
LTCUSD,20251203,021600,82.83,82.92,82.83,82.85
LTCUSD,20251203,021700,82.84,82.84,82.79,82.79
LTCUSD,20251203,021800,82.81,82.83,82.79,82.82
LTCUSD,20251203,021900,82.85,82.87,82.82,82.86
LTCUSD,20251203,022000,82.85,82.85,82.81,82.83
LTCUSD,20251203,022100,82.85,82.87,82.82,82.82
LTCUSD,20251203,022200,82.81,82.82,82.77,82.77
LTCUSD,20251203,022300,82.75,82.80,82.69,82.72
LTCUSD,20251203,022400,82.73,82.76,82.72,82.72
LTCUSD,20251203,022500,82.73,82.74,82.71,82.71
LTCUSD,20251203,022600,82.73,82.74,82.72,82.73
LTCUSD,20251203,022700,82.75,82.82,82.75,82.82
LTCUSD,20251203,022800,82.79,82.81,82.71,82.71
LTCUSD,20251203,022900,82.70,82.81,82.70,82.81
LTCUSD,20251203,023000,82.82,82.82,82.75,82.76
LTCUSD,20251203,023100,82.75,82.76,82.68,82.68
LTCUSD,20251203,023200,82.69,82.69,82.58,82.58
LTCUSD,20251203,023300,82.57,82.57,82.48,82.49
LTCUSD,20251203,023400,82.51,82.57,82.51,82.57
LTCUSD,20251203,023500,82.58,82.67,82.58,82.60
LTCUSD,20251203,023600,82.62,82.64,82.62,82.64
LTCUSD,20251203,023700,82.63,82.63,82.57,82.57
LTCUSD,20251203,023800,82.58,82.62,82.57,82.57
LTCUSD,20251203,023900,82.56,82.58,82.54,82.57
LTCUSD,20251203,024000,82.58,82.60,82.56,82.56
LTCUSD,20251203,024100,82.54,82.60,82.54,82.60
LTCUSD,20251203,024200,82.58,82.60,82.54,82.54
LTCUSD,20251203,024300,82.55,82.55,82.50,82.52
LTCUSD,20251203,024400,82.51,82.52,82.49,82.50
LTCUSD,20251203,024500,82.49,82.51,82.46,82.51
LTCUSD,20251203,024600,82.52,82.56,82.51,82.56
LTCUSD,20251203,024700,82.57,82.60,82.57,82.58
LTCUSD,20251203,024800,82.57,82.69,82.57,82.68
LTCUSD,20251203,024900,82.69,82.70,82.64,82.64
LTCUSD,20251203,025000,82.65,82.71,82.65,82.70
LTCUSD,20251203,025100,82.71,82.82,82.71,82.82
LTCUSD,20251203,025200,82.85,82.87,82.65,82.65
LTCUSD,20251203,025300,82.67,82.68,82.58,82.64
LTCUSD,20251203,025400,82.65,82.73,82.65,82.73
LTCUSD,20251203,025500,82.74,82.74,82.65,82.66
LTCUSD,20251203,025600,82.67,82.67,82.64,82.67
LTCUSD,20251203,025700,82.68,82.73,82.68,82.72
LTCUSD,20251203,025800,82.73,82.73,82.62,82.62
LTCUSD,20251203,025900,82.63,82.69,82.63,82.69
LTCUSD,20251203,030000,82.70,82.74,82.70,82.74
LTCUSD,20251203,030100,82.73,82.75,82.71,82.74
LTCUSD,20251203,030200,82.75,82.83,82.71,82.71
LTCUSD,20251203,030300,82.72,82.81,82.71,82.79
LTCUSD,20251203,030400,82.78,82.87,82.78,82.87
LTCUSD,20251203,030500,82.88,83.03,82.88,83.01
LTCUSD,20251203,030600,82.98,83.00,82.85,82.85
LTCUSD,20251203,030700,82.84,82.84,82.74,82.76
LTCUSD,20251203,030800,82.75,82.88,82.75,82.88
LTCUSD,20251203,030900,82.89,83.05,82.85,83.04
LTCUSD,20251203,031000,83.01,83.01,82.88,82.88
LTCUSD,20251203,031100,82.89,83.00,82.88,82.98
LTCUSD,20251203,031200,82.99,83.12,82.99,83.10
LTCUSD,20251203,031300,83.08,83.12,83.01,83.10
LTCUSD,20251203,031400,83.08,83.25,83.07,83.23
LTCUSD,20251203,031500,83.26,83.35,83.22,83.32
LTCUSD,20251203,031600,83.33,83.34,83.18,83.18
LTCUSD,20251203,031700,83.17,83.27,83.14,83.27
LTCUSD,20251203,031800,83.25,83.32,83.23,83.27
LTCUSD,20251203,031900,83.28,83.35,83.28,83.32
LTCUSD,20251203,032000,83.26,83.28,83.20,83.27
LTCUSD,20251203,032100,83.29,83.40,83.28,83.37
LTCUSD,20251203,032200,83.36,83.44,83.35,83.40
LTCUSD,20251203,032300,83.39,83.40,83.33,83.37
LTCUSD,20251203,032400,83.38,83.43,83.38,83.43
LTCUSD,20251203,032500,83.42,83.45,83.35,83.42
LTCUSD,20251203,032600,83.41,83.47,83.41,83.44
LTCUSD,20251203,032700,83.46,83.49,83.35,83.35
LTCUSD,20251203,032800,83.34,83.41,83.33,83.40
LTCUSD,20251203,032900,83.39,83.39,83.32,83.32
LTCUSD,20251203,033000,83.31,83.32,83.24,83.24
LTCUSD,20251203,033100,83.25,83.25,83.07,83.08
LTCUSD,20251203,033200,83.07,83.13,83.06,83.13
LTCUSD,20251203,033300,83.14,83.22,83.14,83.17
LTCUSD,20251203,033400,83.18,83.23,83.15,83.23
LTCUSD,20251203,033500,83.21,83.26,83.21,83.22
LTCUSD,20251203,033600,83.23,83.26,83.18,83.19
LTCUSD,20251203,033700,83.22,83.29,83.22,83.26
LTCUSD,20251203,033800,83.27,83.31,83.24,83.24
LTCUSD,20251203,033900,83.26,83.31,83.26,83.29
LTCUSD,20251203,034000,83.28,83.28,83.21,83.24
LTCUSD,20251203,034100,83.25,83.26,83.23,83.24
LTCUSD,20251203,034200,83.23,83.24,83.18,83.19
LTCUSD,20251203,034300,83.18,83.26,83.17,83.26
LTCUSD,20251203,034400,83.25,83.26,83.18,83.18
LTCUSD,20251203,034500,83.19,83.21,83.19,83.21
LTCUSD,20251203,034600,83.22,83.22,83.19,83.20
LTCUSD,20251203,034700,83.21,83.24,83.10,83.17
LTCUSD,20251203,034800,83.18,83.24,83.18,83.24
LTCUSD,20251203,034900,83.27,83.33,83.24,83.33
LTCUSD,20251203,035000,83.32,83.33,83.27,83.28
LTCUSD,20251203,035100,83.29,83.29,83.24,83.24
LTCUSD,20251203,035200,83.25,83.28,83.20,83.20
LTCUSD,20251203,035300,83.22,83.24,83.19,83.22
LTCUSD,20251203,035400,83.21,83.21,83.12,83.15
LTCUSD,20251203,035500,83.17,83.18,83.17,83.18
LTCUSD,20251203,035600,83.17,83.24,83.17,83.24
LTCUSD,20251203,035700,83.26,83.30,83.23,83.26
LTCUSD,20251203,035800,83.25,83.25,83.18,83.19
LTCUSD,20251203,035900,83.18,83.21,83.17,83.18
LTCUSD,20251203,040000,83.19,83.21,83.19,83.21
LTCUSD,20251203,040100,83.22,83.26,83.18,83.26
LTCUSD,20251203,040200,83.28,83.33,83.28,83.31
LTCUSD,20251203,040300,83.33,83.49,83.33,83.43
LTCUSD,20251203,040400,83.42,83.45,83.26,83.30
LTCUSD,20251203,040500,83.29,83.29,83.12,83.12
LTCUSD,20251203,040600,83.14,83.18,83.13,83.18
LTCUSD,20251203,040700,83.17,83.21,83.14,83.21
LTCUSD,20251203,040800,83.23,83.31,83.23,83.31
LTCUSD,20251203,040900,83.30,83.32,83.24,83.24
LTCUSD,20251203,041000,83.26,83.30,83.26,83.30
LTCUSD,20251203,041100,83.29,83.29,83.25,83.26
LTCUSD,20251203,041200,83.25,83.32,83.25,83.30
LTCUSD,20251203,041300,83.28,83.33,83.26,83.32
LTCUSD,20251203,041400,83.33,83.35,83.31,83.33
LTCUSD,20251203,041500,83.34,83.34,83.31,83.31
LTCUSD,20251203,041600,83.32,83.32,83.26,83.26
LTCUSD,20251203,041700,83.27,83.29,83.25,83.26
LTCUSD,20251203,041800,83.27,83.36,83.27,83.35
LTCUSD,20251203,041900,83.34,83.38,83.32,83.37
LTCUSD,20251203,042000,83.38,83.44,83.35,83.44
LTCUSD,20251203,042100,83.43,83.46,83.42,83.44
LTCUSD,20251203,042200,83.43,83.47,83.40,83.46
LTCUSD,20251203,042300,83.45,83.46,83.42,83.42
LTCUSD,20251203,042400,83.40,83.43,83.39,83.42
LTCUSD,20251203,042500,83.43,83.45,83.41,83.42
LTCUSD,20251203,042600,83.43,83.47,83.43,83.46
LTCUSD,20251203,042700,83.47,83.48,83.46,83.47
LTCUSD,20251203,042800,83.46,83.48,83.46,83.48
LTCUSD,20251203,042900,83.49,83.60,83.46,83.58
LTCUSD,20251203,043000,83.65,83.68,83.64,83.65
LTCUSD,20251203,043100,83.67,83.71,83.67,83.68
LTCUSD,20251203,043200,83.67,83.68,83.64,83.67
LTCUSD,20251203,043300,83.68,83.68,83.64,83.68
LTCUSD,20251203,043400,83.67,83.69,83.67,83.69
LTCUSD,20251203,043500,83.68,83.68,83.65,83.68
LTCUSD,20251203,043600,83.69,83.69,83.66,83.68
LTCUSD,20251203,043700,83.69,83.69,83.67,83.69
LTCUSD,20251203,043800,83.71,83.72,83.66,83.68
LTCUSD,20251203,043900,83.69,83.69,83.63,83.63
LTCUSD,20251203,044000,83.64,83.65,83.52,83.58
LTCUSD,20251203,044100,83.59,83.60,83.46,83.50
LTCUSD,20251203,044200,83.51,83.56,83.50,83.55
LTCUSD,20251203,044300,83.56,83.57,83.51,83.52
LTCUSD,20251203,044400,83.54,83.54,83.38,83.43
LTCUSD,20251203,044500,83.44,83.48,83.44,83.48
LTCUSD,20251203,044600,83.49,83.51,83.44,83.44
LTCUSD,20251203,044700,83.45,83.51,83.44,83.51
LTCUSD,20251203,044800,83.52,83.54,83.44,83.44
LTCUSD,20251203,044900,83.46,83.52,83.46,83.50
LTCUSD,20251203,045000,83.51,83.51,83.50,83.51
LTCUSD,20251203,045100,83.49,83.49,83.46,83.46
LTCUSD,20251203,045200,83.47,83.48,83.47,83.48
LTCUSD,20251203,045300,83.46,83.49,83.46,83.49
LTCUSD,20251203,045400,83.50,83.51,83.47,83.47
LTCUSD,20251203,045500,83.49,83.52,83.48,83.50
LTCUSD,20251203,045600,83.49,83.54,83.49,83.54
LTCUSD,20251203,045700,83.56,83.57,83.51,83.53
LTCUSD,20251203,045800,83.54,83.57,83.51,83.57
LTCUSD,20251203,045900,83.58,83.60,83.54,83.54
LTCUSD,20251203,050000,83.51,83.51,83.50,83.51
LTCUSD,20251203,050100,83.52,83.59,83.52,83.59
LTCUSD,20251203,050200,83.60,83.62,83.52,83.52
LTCUSD,20251203,050300,83.51,83.52,83.48,83.48
LTCUSD,20251203,050400,83.49,83.49,83.48,83.48
LTCUSD,20251203,050500,83.46,83.46,83.42,83.42
LTCUSD,20251203,050600,83.41,83.42,83.30,83.30
LTCUSD,20251203,050700,83.31,83.37,83.29,83.37
LTCUSD,20251203,050800,83.35,83.37,83.32,83.35
LTCUSD,20251203,050900,83.33,83.35,83.31,83.31
LTCUSD,20251203,051000,83.28,83.32,83.24,83.32
LTCUSD,20251203,051100,83.35,83.38,83.31,83.37
LTCUSD,20251203,051200,83.38,83.44,83.38,83.44
LTCUSD,20251203,051300,83.46,83.46,83.38,83.42
LTCUSD,20251203,051400,83.43,83.49,83.43,83.46
LTCUSD,20251203,051500,83.45,83.45,83.40,83.40
LTCUSD,20251203,051600,83.39,83.40,83.38,83.40
LTCUSD,20251203,051700,83.42,83.43,83.39,83.42
LTCUSD,20251203,051800,83.40,83.42,83.36,83.40
LTCUSD,20251203,051900,83.42,83.46,83.40,83.46
LTCUSD,20251203,052000,83.45,83.47,83.43,83.44
LTCUSD,20251203,052100,83.43,83.43,83.37,83.38
LTCUSD,20251203,052200,83.40,83.58,83.40,83.57
LTCUSD,20251203,052300,83.58,83.60,83.57,83.57
LTCUSD,20251203,052400,83.56,83.58,83.54,83.57
LTCUSD,20251203,052500,83.58,83.82,83.58,83.82
LTCUSD,20251203,052600,83.81,83.83,83.79,83.79
LTCUSD,20251203,052700,83.80,83.85,83.80,83.85
LTCUSD,20251203,052800,83.87,83.99,83.82,83.88
LTCUSD,20251203,052900,83.87,83.88,83.71,83.76
LTCUSD,20251203,053000,83.74,83.74,83.68,83.74
LTCUSD,20251203,053100,83.71,83.73,83.68,83.73
LTCUSD,20251203,053200,83.72,83.76,83.71,83.74
LTCUSD,20251203,053300,83.73,83.75,83.68,83.75
LTCUSD,20251203,053400,83.74,83.78,83.70,83.74
LTCUSD,20251203,053500,83.72,83.79,83.72,83.79
LTCUSD,20251203,053600,83.83,83.88,83.77,83.79
LTCUSD,20251203,053700,83.77,83.77,83.70,83.70
LTCUSD,20251203,053800,83.71,83.74,83.69,83.74
LTCUSD,20251203,053900,83.75,83.84,83.75,83.82
LTCUSD,20251203,054000,83.83,83.92,83.83,83.88
LTCUSD,20251203,054100,83.89,83.89,83.78,83.79
LTCUSD,20251203,054200,83.80,83.88,83.79,83.88
LTCUSD,20251203,054300,83.87,83.88,83.85,83.88
LTCUSD,20251203,054400,83.90,84.00,83.90,83.98
LTCUSD,20251203,054500,83.99,84.02,83.96,84.01
LTCUSD,20251203,054600,84.00,84.04,84.00,84.04
LTCUSD,20251203,054700,84.05,84.06,83.96,84.01
LTCUSD,20251203,054800,84.04,84.08,84.02,84.08
LTCUSD,20251203,054900,84.10,84.18,84.10,84.18
LTCUSD,20251203,055000,84.17,84.23,84.17,84.23
LTCUSD,20251203,055100,84.24,84.24,84.17,84.18
LTCUSD,20251203,055200,84.17,84.26,84.17,84.26
LTCUSD,20251203,055300,84.24,84.37,84.24,84.35
LTCUSD,20251203,055400,84.37,84.37,84.33,84.33
LTCUSD,20251203,055500,84.35,84.40,84.35,84.40
LTCUSD,20251203,055600,84.38,84.49,84.38,84.43
LTCUSD,20251203,055700,84.42,84.56,84.40,84.56
LTCUSD,20251203,055800,84.55,84.62,84.54,84.62
LTCUSD,20251203,055900,84.60,84.60,84.41,84.45
LTCUSD,20251203,060000,84.44,84.51,84.40,84.51
LTCUSD,20251203,060100,84.56,84.63,84.56,84.62
LTCUSD,20251203,060200,84.63,84.65,84.60,84.62
LTCUSD,20251203,060300,84.60,84.67,84.58,84.58
LTCUSD,20251203,060400,84.57,84.65,84.54,84.65
LTCUSD,20251203,060500,84.66,84.75,84.65,84.75
LTCUSD,20251203,060600,84.74,84.88,84.74,84.87
LTCUSD,20251203,060700,84.85,84.93,84.85,84.93
LTCUSD,20251203,060800,84.94,84.96,84.89,84.93
LTCUSD,20251203,060900,84.92,85.46,84.90,85.40
LTCUSD,20251203,061000,85.38,85.38,85.01,85.10
LTCUSD,20251203,061100,85.08,85.10,84.95,85.00
LTCUSD,20251203,061200,84.99,85.01,84.97,85.01
LTCUSD,20251203,061300,85.00,85.00,84.90,84.92
LTCUSD,20251203,061400,84.91,84.91,84.83,84.86
LTCUSD,20251203,061500,84.87,84.87,84.83,84.83
LTCUSD,20251203,061600,84.84,84.84,84.56,84.67
LTCUSD,20251203,061700,84.65,84.68,84.58,84.68
LTCUSD,20251203,061800,84.67,84.71,84.65,84.69
LTCUSD,20251203,061900,84.68,84.70,84.63,84.68
LTCUSD,20251203,062000,84.72,84.83,84.71,84.76
LTCUSD,20251203,062100,84.78,84.85,84.74,84.82
LTCUSD,20251203,062200,84.80,84.86,84.79,84.86
LTCUSD,20251203,062300,84.85,84.90,84.82,84.89
LTCUSD,20251203,062400,84.90,84.90,84.78,84.79
LTCUSD,20251203,062500,84.76,84.79,84.75,84.77
LTCUSD,20251203,062600,84.79,84.87,84.78,84.81
LTCUSD,20251203,062700,84.80,84.91,84.79,84.90
LTCUSD,20251203,062800,84.92,84.96,84.88,84.96
LTCUSD,20251203,062900,84.98,84.98,84.82,84.82
LTCUSD,20251203,063000,84.83,84.88,84.83,84.88
LTCUSD,20251203,063100,84.90,84.92,84.81,84.81
LTCUSD,20251203,063200,84.82,84.85,84.76,84.82
LTCUSD,20251203,063300,84.81,84.85,84.79,84.79
LTCUSD,20251203,063400,84.77,84.81,84.76,84.80
LTCUSD,20251203,063500,84.81,84.81,84.71,84.71
LTCUSD,20251203,063600,84.68,84.68,84.64,84.65
LTCUSD,20251203,063700,84.62,84.68,84.62,84.64
LTCUSD,20251203,063800,84.60,84.64,84.57,84.59
LTCUSD,20251203,063900,84.60,84.68,84.60,84.65
LTCUSD,20251203,064000,84.67,84.73,84.67,84.69
LTCUSD,20251203,064100,84.71,84.74,84.67,84.69
LTCUSD,20251203,064200,84.70,84.73,84.67,84.71
LTCUSD,20251203,064300,84.72,84.81,84.72,84.81
LTCUSD,20251203,064400,84.80,84.80,84.71,84.71
LTCUSD,20251203,064500,84.72,84.78,84.72,84.76
LTCUSD,20251203,064600,84.75,84.79,84.74,84.76
LTCUSD,20251203,064700,84.75,84.81,84.75,84.81
LTCUSD,20251203,064800,84.82,84.83,84.81,84.81
LTCUSD,20251203,064900,84.79,84.79,84.73,84.75
LTCUSD,20251203,065000,84.76,84.91,84.76,84.89
LTCUSD,20251203,065100,84.88,84.89,84.82,84.82
LTCUSD,20251203,065200,84.81,84.82,84.79,84.82
LTCUSD,20251203,065300,84.83,84.83,84.75,84.79
LTCUSD,20251203,065400,84.78,84.80,84.74,84.80
LTCUSD,20251203,065500,84.79,84.79,84.62,84.66
LTCUSD,20251203,065600,84.65,84.70,84.62,84.62
LTCUSD,20251203,065700,84.63,84.71,84.63,84.65
LTCUSD,20251203,065800,84.67,84.67,84.63,84.64
LTCUSD,20251203,065900,84.65,84.65,84.62,84.65
LTCUSD,20251203,070000,84.63,84.63,84.60,84.60
LTCUSD,20251203,070100,84.62,84.66,84.62,84.66
LTCUSD,20251203,070200,84.67,84.68,84.52,84.57
LTCUSD,20251203,070300,84.58,84.62,84.55,84.55
LTCUSD,20251203,070400,84.54,84.75,84.52,84.73
LTCUSD,20251203,070500,84.74,84.95,84.71,84.76
LTCUSD,20251203,070600,84.78,84.89,84.77,84.85
LTCUSD,20251203,070700,84.87,84.90,84.81,84.85
LTCUSD,20251203,070800,84.82,84.95,84.79,84.88
LTCUSD,20251203,070900,84.90,84.96,84.90,84.93
LTCUSD,20251203,071000,84.92,84.96,84.88,84.89
LTCUSD,20251203,071100,84.90,84.92,84.83,84.88
LTCUSD,20251203,071200,84.87,84.89,84.84,84.86
LTCUSD,20251203,071300,84.85,84.87,84.81,84.81
LTCUSD,20251203,071400,84.79,84.79,84.76,84.79
LTCUSD,20251203,071500,84.78,84.79,84.73,84.77
LTCUSD,20251203,071600,84.79,84.84,84.76,84.83
LTCUSD,20251203,071700,84.85,84.88,84.82,84.86
LTCUSD,20251203,071800,84.88,84.99,84.88,84.99
LTCUSD,20251203,071900,85.01,85.01,84.85,84.88
LTCUSD,20251203,072000,84.87,84.93,84.85,84.93
LTCUSD,20251203,072100,84.94,84.94,84.83,84.92
LTCUSD,20251203,072200,84.91,84.98,84.91,84.97
LTCUSD,20251203,072300,84.98,84.98,84.92,84.93
LTCUSD,20251203,072400,84.94,85.04,84.94,85.04
LTCUSD,20251203,072500,85.05,85.07,85.04,85.07
LTCUSD,20251203,072600,85.08,85.08,84.91,84.91
LTCUSD,20251203,072700,84.90,84.90,84.83,84.87
LTCUSD,20251203,072800,84.85,84.85,84.78,84.79
LTCUSD,20251203,072900,84.78,84.80,84.70,84.70
LTCUSD,20251203,073000,84.71,84.79,84.71,84.79
LTCUSD,20251203,073100,84.77,84.81,84.72,84.76
LTCUSD,20251203,073200,84.74,84.75,84.63,84.70
LTCUSD,20251203,073300,84.71,84.71,84.63,84.64
LTCUSD,20251203,073400,84.66,84.76,84.60,84.76
LTCUSD,20251203,073500,84.74,84.76,84.73,84.74
LTCUSD,20251203,073600,84.73,84.73,84.67,84.68
LTCUSD,20251203,073700,84.67,84.68,84.63,84.68
LTCUSD,20251203,073800,84.71,84.84,84.71,84.81
LTCUSD,20251203,073900,84.82,84.82,84.75,84.75
LTCUSD,20251203,074000,84.74,84.74,84.65,84.68
LTCUSD,20251203,074100,84.67,84.67,84.57,84.61
LTCUSD,20251203,074200,84.62,84.64,84.58,84.59
LTCUSD,20251203,074300,84.60,84.62,84.56,84.60
LTCUSD,20251203,074400,84.61,84.61,84.52,84.52
LTCUSD,20251203,074500,84.53,84.57,84.33,84.38
LTCUSD,20251203,074600,84.41,84.43,84.23,84.25
LTCUSD,20251203,074700,84.23,84.33,84.23,84.31
LTCUSD,20251203,074800,84.30,84.32,84.24,84.29
LTCUSD,20251203,074900,84.30,84.37,84.29,84.30
LTCUSD,20251203,075000,84.31,84.38,84.31,84.38
LTCUSD,20251203,075100,84.35,84.42,84.34,84.39
LTCUSD,20251203,075200,84.40,84.43,84.32,84.40
LTCUSD,20251203,075300,84.39,84.40,84.33,84.39
LTCUSD,20251203,075400,84.40,84.42,84.35,84.35
LTCUSD,20251203,075500,84.36,84.43,84.36,84.41
LTCUSD,20251203,075600,84.42,84.42,84.38,84.42
LTCUSD,20251203,075700,84.40,84.45,84.40,84.44
LTCUSD,20251203,075800,84.46,84.49,84.44,84.48
LTCUSD,20251203,075900,84.47,84.56,84.47,84.52
LTCUSD,20251203,080000,84.54,84.55,84.50,84.51
LTCUSD,20251203,080100,84.52,84.53,84.47,84.48
LTCUSD,20251203,080200,84.49,84.51,84.44,84.48
LTCUSD,20251203,080300,84.47,84.51,84.43,84.45
LTCUSD,20251203,080400,84.46,84.50,84.44,84.44
LTCUSD,20251203,080500,84.43,84.44,84.37,84.37
LTCUSD,20251203,080600,84.38,84.47,84.37,84.46
LTCUSD,20251203,080700,84.48,84.48,84.37,84.38
LTCUSD,20251203,080800,84.40,84.41,84.37,84.38
LTCUSD,20251203,080900,84.37,84.38,84.34,84.35
LTCUSD,20251203,081000,84.37,84.40,84.37,84.40
LTCUSD,20251203,081100,84.43,84.46,84.40,84.40
LTCUSD,20251203,081200,84.39,84.49,84.39,84.48
LTCUSD,20251203,081300,84.47,84.48,84.43,84.48
LTCUSD,20251203,081400,84.49,84.50,84.46,84.46
LTCUSD,20251203,081500,84.44,84.44,84.40,84.43
LTCUSD,20251203,081600,84.42,84.43,84.38,84.41
LTCUSD,20251203,081700,84.40,84.40,84.29,84.36
LTCUSD,20251203,081800,84.37,84.43,84.32,84.43
LTCUSD,20251203,081900,84.44,84.46,84.43,84.46
LTCUSD,20251203,082000,84.47,84.48,84.40,84.40
LTCUSD,20251203,082100,84.42,84.46,84.42,84.44
LTCUSD,20251203,082200,84.45,84.48,84.42,84.46
LTCUSD,20251203,082300,84.45,84.45,84.38,84.39
LTCUSD,20251203,082400,84.38,84.39,84.35,84.35
LTCUSD,20251203,082500,84.37,84.44,84.37,84.44
LTCUSD,20251203,082600,84.43,84.46,84.42,84.46
LTCUSD,20251203,082700,84.47,84.48,84.43,84.46
LTCUSD,20251203,082800,84.45,84.46,84.44,84.46
LTCUSD,20251203,082900,84.48,84.48,84.43,84.43
LTCUSD,20251203,083000,84.42,84.42,84.39,84.39
LTCUSD,20251203,083100,84.40,84.47,84.40,84.46
LTCUSD,20251203,083200,84.47,84.50,84.46,84.48
LTCUSD,20251203,083300,84.46,84.48,84.44,84.47
LTCUSD,20251203,083400,84.49,84.52,84.43,84.48
LTCUSD,20251203,083500,84.49,84.53,84.49,84.51
LTCUSD,20251203,083600,84.52,84.52,84.44,84.45
LTCUSD,20251203,083700,84.46,84.49,84.44,84.49
LTCUSD,20251203,083800,84.48,84.55,84.48,84.55
LTCUSD,20251203,083900,84.56,84.58,84.54,84.54
LTCUSD,20251203,084000,84.53,84.53,84.48,84.52
LTCUSD,20251203,084100,84.53,84.59,84.51,84.51
LTCUSD,20251203,084200,84.52,84.58,84.51,84.58
LTCUSD,20251203,084300,84.59,84.62,84.57,84.57
LTCUSD,20251203,084400,84.58,84.65,84.58,84.65
LTCUSD,20251203,084500,84.66,84.66,84.62,84.62
LTCUSD,20251203,084600,84.63,84.64,84.56,84.61
LTCUSD,20251203,084700,84.62,84.62,84.59,84.62
LTCUSD,20251203,084800,84.61,84.64,84.60,84.64
LTCUSD,20251203,084900,84.65,84.65,84.59,84.60
LTCUSD,20251203,085000,84.58,84.60,84.57,84.60
LTCUSD,20251203,085100,84.59,84.60,84.58,84.60
LTCUSD,20251203,085200,84.62,84.64,84.59,84.59
LTCUSD,20251203,085300,84.60,84.63,84.58,84.58
LTCUSD,20251203,085400,84.57,84.62,84.57,84.57
LTCUSD,20251203,085500,84.56,84.62,84.54,84.60
LTCUSD,20251203,085600,84.61,84.62,84.60,84.60
LTCUSD,20251203,085700,84.61,84.62,84.60,84.62
LTCUSD,20251203,085800,84.61,84.62,84.60,84.62
LTCUSD,20251203,085900,84.61,84.62,84.60,84.61
LTCUSD,20251203,090000,84.60,84.69,84.60,84.69
LTCUSD,20251203,090100,84.71,84.79,84.71,84.76
LTCUSD,20251203,090200,84.78,84.79,84.76,84.76
LTCUSD,20251203,090300,84.77,84.88,84.77,84.88
LTCUSD,20251203,090400,84.89,84.89,84.82,84.88
LTCUSD,20251203,090500,84.86,84.86,84.80,84.80
LTCUSD,20251203,090600,84.81,84.85,84.81,84.84
LTCUSD,20251203,090700,84.83,84.83,84.65,84.65
LTCUSD,20251203,090800,84.64,84.66,84.61,84.65
LTCUSD,20251203,090900,84.67,84.68,84.64,84.65
LTCUSD,20251203,091000,84.66,84.68,84.65,84.68
LTCUSD,20251203,091100,84.71,84.72,84.68,84.68
LTCUSD,20251203,091200,84.69,84.71,84.68,84.68
LTCUSD,20251203,091300,84.67,84.75,84.67,84.69
LTCUSD,20251203,091400,84.68,84.69,84.67,84.68
LTCUSD,20251203,091500,84.67,84.68,84.64,84.64
LTCUSD,20251203,091600,84.63,84.83,84.63,84.83
LTCUSD,20251203,091700,84.82,84.82,84.74,84.76
LTCUSD,20251203,091800,84.77,84.82,84.72,84.77
LTCUSD,20251203,091900,84.78,84.81,84.77,84.80
LTCUSD,20251203,092000,84.78,84.79,84.76,84.76
LTCUSD,20251203,092100,84.77,84.80,84.76,84.79
LTCUSD,20251203,092200,84.78,84.78,84.74,84.76
LTCUSD,20251203,092300,84.75,84.80,84.74,84.80
LTCUSD,20251203,092400,84.79,84.79,84.73,84.73
LTCUSD,20251203,092500,84.71,84.71,84.68,84.69
LTCUSD,20251203,092600,84.70,84.74,84.67,84.67
LTCUSD,20251203,092700,84.68,84.74,84.67,84.69
LTCUSD,20251203,092800,84.72,84.72,84.63,84.63
LTCUSD,20251203,092900,84.62,84.62,84.51,84.51
LTCUSD,20251203,093000,84.53,84.54,84.50,84.52
LTCUSD,20251203,093100,84.54,84.64,84.54,84.62
LTCUSD,20251203,093200,84.63,84.64,84.61,84.62
LTCUSD,20251203,093300,84.63,84.63,84.60,84.60
LTCUSD,20251203,093400,84.59,84.61,84.58,84.58
LTCUSD,20251203,093500,84.56,84.56,84.50,84.52
LTCUSD,20251203,093600,84.54,84.56,84.54,84.56
LTCUSD,20251203,093700,84.54,84.54,84.48,84.49
LTCUSD,20251203,093800,84.48,84.56,84.48,84.54
LTCUSD,20251203,093900,84.57,84.62,84.57,84.60
LTCUSD,20251203,094000,84.61,84.61,84.54,84.57
LTCUSD,20251203,094100,84.60,84.61,84.57,84.60
LTCUSD,20251203,094200,84.61,84.65,84.61,84.62
LTCUSD,20251203,094300,84.63,84.64,84.59,84.61
LTCUSD,20251203,094400,84.62,84.65,84.62,84.62
LTCUSD,20251203,094500,84.63,84.69,84.63,84.68
LTCUSD,20251203,094600,84.69,84.85,84.68,84.82
LTCUSD,20251203,094700,84.83,84.83,84.79,84.82
LTCUSD,20251203,094800,84.81,84.81,84.73,84.76
LTCUSD,20251203,094900,84.75,84.76,84.71,84.71
LTCUSD,20251203,095000,84.70,84.73,84.69,84.73
LTCUSD,20251203,095100,84.72,84.76,84.71,84.74
LTCUSD,20251203,095200,84.76,84.76,84.71,84.71
LTCUSD,20251203,095300,84.73,84.73,84.72,84.73
LTCUSD,20251203,095400,84.71,84.71,84.67,84.68
LTCUSD,20251203,095500,84.67,84.74,84.67,84.69
LTCUSD,20251203,095600,84.70,84.74,84.68,84.74
LTCUSD,20251203,095700,84.75,84.75,84.71,84.72
LTCUSD,20251203,095800,84.71,84.76,84.71,84.76
LTCUSD,20251203,095900,84.77,84.77,84.71,84.72
LTCUSD,20251203,100000,84.73,84.79,84.73,84.79
LTCUSD,20251203,100100,84.77,84.79,84.74,84.76
LTCUSD,20251203,100200,84.75,84.75,84.68,84.69
LTCUSD,20251203,100300,84.70,84.74,84.68,84.69
LTCUSD,20251203,100400,84.70,84.71,84.69,84.70
LTCUSD,20251203,100500,84.71,84.73,84.71,84.73
LTCUSD,20251203,100600,84.76,84.84,84.76,84.79
LTCUSD,20251203,100700,84.77,84.77,84.68,84.71
LTCUSD,20251203,100800,84.72,84.76,84.71,84.73
LTCUSD,20251203,100900,84.71,84.72,84.69,84.69
LTCUSD,20251203,101000,84.68,84.77,84.68,84.76
LTCUSD,20251203,101100,84.75,84.76,84.73,84.73
LTCUSD,20251203,101200,84.72,84.81,84.70,84.80
LTCUSD,20251203,101300,84.79,84.83,84.77,84.79
LTCUSD,20251203,101400,84.77,84.85,84.77,84.83
LTCUSD,20251203,101500,84.84,84.90,84.84,84.88
LTCUSD,20251203,101600,84.90,84.90,84.81,84.81
LTCUSD,20251203,101700,84.82,84.82,84.74,84.74
LTCUSD,20251203,101800,84.75,84.78,84.71,84.71
LTCUSD,20251203,101900,84.70,84.74,84.65,84.73
LTCUSD,20251203,102000,84.74,84.77,84.74,84.76
LTCUSD,20251203,102100,84.78,84.82,84.77,84.82
LTCUSD,20251203,102200,84.81,84.81,84.74,84.74
LTCUSD,20251203,102300,84.73,84.75,84.73,84.74
LTCUSD,20251203,102400,84.75,84.77,84.71,84.77
LTCUSD,20251203,102500,84.76,84.77,84.76,84.77
LTCUSD,20251203,102600,84.78,84.88,84.78,84.87
LTCUSD,20251203,102700,84.88,84.90,84.87,84.87
LTCUSD,20251203,102800,84.88,84.92,84.88,84.90
LTCUSD,20251203,102900,84.91,84.91,84.88,84.90
LTCUSD,20251203,103000,84.91,84.93,84.91,84.92
LTCUSD,20251203,103100,84.90,84.90,84.79,84.81
LTCUSD,20251203,103200,84.82,84.90,84.82,84.86
LTCUSD,20251203,103300,84.87,84.87,84.69,84.71
LTCUSD,20251203,103400,84.69,84.69,84.62,84.66
LTCUSD,20251203,103500,84.68,84.73,84.68,84.69
LTCUSD,20251203,103600,84.72,84.76,84.71,84.71
LTCUSD,20251203,103700,84.70,84.76,84.68,84.74
LTCUSD,20251203,103800,84.70,84.70,84.64,84.64
LTCUSD,20251203,103900,84.63,84.63,84.58,84.58
LTCUSD,20251203,104000,84.60,84.65,84.60,84.64
LTCUSD,20251203,104100,84.65,84.68,84.63,84.68
LTCUSD,20251203,104200,84.67,84.73,84.67,84.73
LTCUSD,20251203,104300,84.72,84.72,84.62,84.64
LTCUSD,20251203,104400,84.65,84.65,84.62,84.65
LTCUSD,20251203,104500,84.65,84.71,84.65,84.71
LTCUSD,20251203,104600,84.72,84.74,84.71,84.74
LTCUSD,20251203,104700,84.73,84.73,84.66,84.68
LTCUSD,20251203,104800,84.69,84.73,84.69,84.72
LTCUSD,20251203,104900,84.74,84.76,84.71,84.76
LTCUSD,20251203,105000,84.78,84.79,84.76,84.76
LTCUSD,20251203,105100,84.77,84.79,84.69,84.71
LTCUSD,20251203,105200,84.70,84.71,84.66,84.69
LTCUSD,20251203,105300,84.70,84.71,84.67,84.68
LTCUSD,20251203,105400,84.69,84.73,84.68,84.71
LTCUSD,20251203,105500,84.70,84.71,84.68,84.69
LTCUSD,20251203,105600,84.71,84.78,84.71,84.78
LTCUSD,20251203,105700,84.79,84.82,84.74,84.74
LTCUSD,20251203,105800,84.75,84.76,84.74,84.76
LTCUSD,20251203,105900,84.77,84.77,84.76,84.76
LTCUSD,20251203,110000,84.76,84.76,84.74,84.74
LTCUSD,20251203,110100,84.73,84.77,84.71,84.77
LTCUSD,20251203,110200,84.79,84.87,84.79,84.87
LTCUSD,20251203,110300,84.85,84.85,84.82,84.82
LTCUSD,20251203,110400,84.82,84.87,84.79,84.79
LTCUSD,20251203,110500,84.80,84.87,84.79,84.83
LTCUSD,20251203,110600,84.84,84.88,84.83,84.88
LTCUSD,20251203,110700,84.87,84.87,84.81,84.82
LTCUSD,20251203,110800,84.81,84.81,84.76,84.80
LTCUSD,20251203,110900,84.79,84.80,84.79,84.80
LTCUSD,20251203,111000,84.79,84.79,84.77,84.79
LTCUSD,20251203,111100,84.82,84.85,84.82,84.85
LTCUSD,20251203,111200,84.86,84.90,84.86,84.90
LTCUSD,20251203,111300,84.91,84.93,84.90,84.90
LTCUSD,20251203,111400,84.92,84.99,84.92,84.97
LTCUSD,20251203,111500,84.96,85.04,84.96,85.04
LTCUSD,20251203,111600,85.06,85.10,85.01,85.01
LTCUSD,20251203,111700,85.02,85.02,84.98,84.99
LTCUSD,20251203,111800,84.98,84.99,84.96,84.99
LTCUSD,20251203,111900,85.00,85.00,84.99,84.99
LTCUSD,20251203,112000,85.01,85.08,84.97,85.08
LTCUSD,20251203,112100,85.07,85.14,85.06,85.13
LTCUSD,20251203,112200,85.12,85.17,85.12,85.15
LTCUSD,20251203,112300,85.14,85.17,85.13,85.15
LTCUSD,20251203,112400,85.17,85.27,85.17,85.27
LTCUSD,20251203,112500,85.26,85.38,85.26,85.31
LTCUSD,20251203,112600,85.30,85.32,85.29,85.31
LTCUSD,20251203,112700,85.32,85.35,85.24,85.33
LTCUSD,20251203,112800,85.32,85.32,85.23,85.23
LTCUSD,20251203,112900,85.21,85.32,85.20,85.32
LTCUSD,20251203,113000,85.31,85.32,85.27,85.27
LTCUSD,20251203,113100,85.26,85.26,85.07,85.07
LTCUSD,20251203,113200,85.08,85.08,84.99,84.99
LTCUSD,20251203,113300,85.00,85.03,84.91,85.01
LTCUSD,20251203,113400,85.02,85.06,84.98,84.98
LTCUSD,20251203,113500,84.97,84.97,84.82,84.82
LTCUSD,20251203,113600,84.83,84.85,84.77,84.77
LTCUSD,20251203,113700,84.78,84.79,84.63,84.66
LTCUSD,20251203,113800,84.67,84.67,84.61,84.62
LTCUSD,20251203,113900,84.61,84.61,84.56,84.60
LTCUSD,20251203,114000,84.61,84.61,84.56,84.57
LTCUSD,20251203,114100,84.58,84.60,84.52,84.52
LTCUSD,20251203,114200,84.54,84.61,84.54,84.57
LTCUSD,20251203,114300,84.58,84.60,84.58,84.60
LTCUSD,20251203,114400,84.61,84.61,84.57,84.59
LTCUSD,20251203,114500,84.58,84.59,84.54,84.54
LTCUSD,20251203,114600,84.53,84.57,84.53,84.56
LTCUSD,20251203,114700,84.57,84.57,84.45,84.46
LTCUSD,20251203,114800,84.47,84.51,84.46,84.48
LTCUSD,20251203,114900,84.46,84.58,84.45,84.56
LTCUSD,20251203,115000,84.57,84.61,84.51,84.60
LTCUSD,20251203,115100,84.59,84.59,84.55,84.55
LTCUSD,20251203,115200,84.54,84.57,84.53,84.57
LTCUSD,20251203,115300,84.58,84.60,84.55,84.56
LTCUSD,20251203,115400,84.54,84.59,84.54,84.58
LTCUSD,20251203,115500,84.59,84.64,84.58,84.62
LTCUSD,20251203,115600,84.63,84.67,84.62,84.67
LTCUSD,20251203,115700,84.65,84.68,84.65,84.65
LTCUSD,20251203,115800,84.66,84.69,84.62,84.62
LTCUSD,20251203,115900,84.61,84.61,84.56,84.56
LTCUSD,20251203,120000,84.57,84.63,84.55,84.63
LTCUSD,20251203,120100,84.64,84.72,84.64,84.69
LTCUSD,20251203,120200,84.68,84.68,84.60,84.61
LTCUSD,20251203,120300,84.62,84.66,84.49,84.49
LTCUSD,20251203,120400,84.46,84.49,84.41,84.49
LTCUSD,20251203,120500,84.51,84.52,84.45,84.46
LTCUSD,20251203,120600,84.45,84.53,84.45,84.53
LTCUSD,20251203,120700,84.52,84.54,84.51,84.54
LTCUSD,20251203,120800,84.56,84.60,84.52,84.60
LTCUSD,20251203,120900,84.58,84.63,84.56,84.60
LTCUSD,20251203,121000,84.62,84.62,84.54,84.55
LTCUSD,20251203,121100,84.54,84.71,84.54,84.64
LTCUSD,20251203,121200,84.63,84.67,84.55,84.55
LTCUSD,20251203,121300,84.56,84.59,84.54,84.56
LTCUSD,20251203,121400,84.57,84.60,84.57,84.57
LTCUSD,20251203,121500,84.56,84.56,84.52,84.53
LTCUSD,20251203,121600,84.54,84.57,84.43,84.43
LTCUSD,20251203,121700,84.44,84.65,84.44,84.65
LTCUSD,20251203,121800,84.68,84.69,84.63,84.67
LTCUSD,20251203,121900,84.68,84.71,84.68,84.71
LTCUSD,20251203,122000,84.69,84.71,84.66,84.69
LTCUSD,20251203,122100,84.68,84.70,84.62,84.69
LTCUSD,20251203,122200,84.70,84.71,84.66,84.67
LTCUSD,20251203,122300,84.68,84.70,84.63,84.68
LTCUSD,20251203,122400,84.69,84.74,84.68,84.72
LTCUSD,20251203,122500,84.73,84.76,84.71,84.76
LTCUSD,20251203,122600,84.77,84.77,84.63,84.63
LTCUSD,20251203,122700,84.65,84.65,84.65,84.65
LTCUSD,20251203,122800,84.65,84.68,84.65,84.68
LTCUSD,20251203,122900,84.69,84.70,84.68,84.69
LTCUSD,20251203,123000,84.71,84.76,84.71,84.73
LTCUSD,20251203,123100,84.72,84.79,84.69,84.79
LTCUSD,20251203,123200,84.80,84.83,84.74,84.74
LTCUSD,20251203,123300,84.73,84.73,84.63,84.65
LTCUSD,20251203,123400,84.69,84.71,84.67,84.68
LTCUSD,20251203,123500,84.67,84.74,84.66,84.70
LTCUSD,20251203,123600,84.71,84.72,84.70,84.71
LTCUSD,20251203,123700,84.72,84.74,84.72,84.73
LTCUSD,20251203,123800,84.74,84.76,84.74,84.74
LTCUSD,20251203,123900,84.73,84.76,84.71,84.74
LTCUSD,20251203,124000,84.73,84.73,84.72,84.72
LTCUSD,20251203,124100,84.73,84.73,84.69,84.73
LTCUSD,20251203,124200,84.72,84.74,84.68,84.70
LTCUSD,20251203,124300,84.67,84.69,84.64,84.68
LTCUSD,20251203,124400,84.67,84.67,84.65,84.66
LTCUSD,20251203,124500,84.65,84.70,84.65,84.69
LTCUSD,20251203,124600,84.70,84.77,84.70,84.77
LTCUSD,20251203,124700,84.78,84.82,84.78,84.79
LTCUSD,20251203,124800,84.77,84.81,84.76,84.81
LTCUSD,20251203,124900,84.82,84.82,84.81,84.81
LTCUSD,20251203,125000,84.82,84.88,84.82,84.88
LTCUSD,20251203,125100,84.87,84.88,84.83,84.87
LTCUSD,20251203,125200,84.86,84.96,84.86,84.96
LTCUSD,20251203,125300,84.93,84.93,84.89,84.90
LTCUSD,20251203,125400,84.89,84.89,84.86,84.87
LTCUSD,20251203,125500,84.85,84.89,84.85,84.87
LTCUSD,20251203,125600,84.88,84.90,84.87,84.90
LTCUSD,20251203,125700,84.92,84.95,84.92,84.95
LTCUSD,20251203,125800,84.96,84.98,84.94,84.98
LTCUSD,20251203,125900,84.97,84.98,84.96,84.96
LTCUSD,20251203,130000,84.97,84.98,84.96,84.98
LTCUSD,20251203,130100,84.99,85.05,84.99,85.03
LTCUSD,20251203,130200,85.04,85.07,84.98,84.99
LTCUSD,20251203,130300,84.97,85.05,84.95,85.05
LTCUSD,20251203,130400,85.06,85.12,85.06,85.12
LTCUSD,20251203,130500,85.14,85.24,85.14,85.21
LTCUSD,20251203,130600,85.19,85.19,85.13,85.13
LTCUSD,20251203,130700,85.12,85.12,84.99,85.01
LTCUSD,20251203,130800,85.00,85.13,85.00,85.12
LTCUSD,20251203,130900,85.11,85.12,85.07,85.07
LTCUSD,20251203,131000,85.08,85.12,85.08,85.12
LTCUSD,20251203,131100,85.14,85.14,85.04,85.04
LTCUSD,20251203,131200,84.98,85.01,84.96,85.01
LTCUSD,20251203,131300,85.00,85.06,85.00,85.04
LTCUSD,20251203,131400,85.03,85.04,85.00,85.01
LTCUSD,20251203,131500,85.00,85.06,84.99,85.01
LTCUSD,20251203,131600,85.02,85.04,84.93,84.96
LTCUSD,20251203,131700,84.97,84.98,84.94,84.96
LTCUSD,20251203,131800,84.97,84.98,84.94,84.94
LTCUSD,20251203,131900,84.93,84.98,84.92,84.94
LTCUSD,20251203,132000,84.95,84.98,84.93,84.94
LTCUSD,20251203,132100,84.96,85.09,84.96,85.07
LTCUSD,20251203,132200,85.06,85.11,85.01,85.01
LTCUSD,20251203,132300,84.99,85.05,84.97,85.05
LTCUSD,20251203,132400,85.06,85.13,85.04,85.11
LTCUSD,20251203,132500,85.12,85.15,85.12,85.14
LTCUSD,20251203,132600,85.15,85.17,85.13,85.17
LTCUSD,20251203,132700,85.16,85.16,85.08,85.10
LTCUSD,20251203,132800,85.11,85.14,85.08,85.08
LTCUSD,20251203,132900,85.07,85.08,84.99,84.99
LTCUSD,20251203,133000,84.98,84.99,84.94,84.96
LTCUSD,20251203,133100,84.95,84.98,84.94,84.96
LTCUSD,20251203,133200,84.95,84.95,84.81,84.84
LTCUSD,20251203,133300,84.83,84.85,84.82,84.83
LTCUSD,20251203,133400,84.85,84.96,84.85,84.92
LTCUSD,20251203,133500,84.94,84.95,84.93,84.93
LTCUSD,20251203,133600,84.92,85.01,84.90,84.98
LTCUSD,20251203,133700,84.97,84.99,84.93,84.97
LTCUSD,20251203,133800,84.98,84.98,84.93,84.93
LTCUSD,20251203,133900,84.92,84.93,84.85,84.87
LTCUSD,20251203,134000,84.88,84.90,84.85,84.89
LTCUSD,20251203,134100,84.88,84.88,84.82,84.82
LTCUSD,20251203,134200,84.81,84.87,84.81,84.86
LTCUSD,20251203,134300,84.85,84.87,84.82,84.82
LTCUSD,20251203,134400,84.79,84.82,84.79,84.82
LTCUSD,20251203,134500,84.83,84.87,84.82,84.86
LTCUSD,20251203,134600,84.85,84.86,84.82,84.85
LTCUSD,20251203,134700,84.84,84.88,84.83,84.88
LTCUSD,20251203,134800,84.87,84.94,84.87,84.89
LTCUSD,20251203,134900,84.90,84.98,84.90,84.98
LTCUSD,20251203,135000,85.00,85.10,85.00,85.10
LTCUSD,20251203,135100,85.09,85.09,85.04,85.06
LTCUSD,20251203,135200,85.04,85.17,85.04,85.17
LTCUSD,20251203,135300,85.19,85.25,85.18,85.24
LTCUSD,20251203,135400,85.25,85.26,85.23,85.24
LTCUSD,20251203,135500,85.25,85.31,85.25,85.31
LTCUSD,20251203,135600,85.32,85.32,85.25,85.26
LTCUSD,20251203,135700,85.27,85.27,85.18,85.18
LTCUSD,20251203,135800,85.19,85.26,85.19,85.24
LTCUSD,20251203,135900,85.23,85.23,85.17,85.21
LTCUSD,20251203,140000,85.25,85.25,85.17,85.18
LTCUSD,20251203,140100,85.19,85.21,85.12,85.12
LTCUSD,20251203,140200,85.10,85.10,84.96,85.01
LTCUSD,20251203,140300,85.02,85.12,85.02,85.11
LTCUSD,20251203,140400,85.12,85.12,84.93,84.96
LTCUSD,20251203,140500,84.97,85.06,84.94,85.06
LTCUSD,20251203,140600,85.05,85.05,84.98,84.99
LTCUSD,20251203,140700,85.00,85.00,84.96,84.98
LTCUSD,20251203,140800,84.99,85.01,84.94,84.99
LTCUSD,20251203,140900,85.00,85.00,84.91,84.93
LTCUSD,20251203,141000,84.91,84.91,84.87,84.88
LTCUSD,20251203,141100,84.90,84.96,84.90,84.93
LTCUSD,20251203,141200,84.91,84.94,84.90,84.94
LTCUSD,20251203,141300,84.95,84.95,84.88,84.88
LTCUSD,20251203,141400,84.87,84.87,84.81,84.81
LTCUSD,20251203,141500,84.79,84.85,84.79,84.85
LTCUSD,20251203,141600,84.88,85.02,84.82,84.93
LTCUSD,20251203,141700,84.90,85.03,84.86,84.99
LTCUSD,20251203,141800,84.98,84.99,84.93,84.96
LTCUSD,20251203,141900,84.98,85.03,84.93,84.93
LTCUSD,20251203,142000,84.92,85.06,84.92,85.04
LTCUSD,20251203,142100,85.05,85.05,84.90,84.90
LTCUSD,20251203,142200,84.91,84.91,84.86,84.88
LTCUSD,20251203,142300,84.87,84.87,84.80,84.80
LTCUSD,20251203,142400,84.81,84.82,84.77,84.77
LTCUSD,20251203,142500,84.79,84.81,84.77,84.79
LTCUSD,20251203,142600,84.80,84.83,84.80,84.82
LTCUSD,20251203,142700,84.83,84.90,84.82,84.88
LTCUSD,20251203,142800,84.87,84.89,84.87,84.89
LTCUSD,20251203,142900,84.88,84.88,84.85,84.85
LTCUSD,20251203,143000,84.83,84.83,84.76,84.76
LTCUSD,20251203,143100,84.74,84.74,84.68,84.68
LTCUSD,20251203,143200,84.67,84.69,84.65,84.68
LTCUSD,20251203,143300,84.69,84.74,84.69,84.74
LTCUSD,20251203,143400,84.73,84.83,84.73,84.83
LTCUSD,20251203,143500,84.82,84.85,84.79,84.85
LTCUSD,20251203,143600,84.83,84.85,84.82,84.85
LTCUSD,20251203,143700,84.86,84.86,84.75,84.78
LTCUSD,20251203,143800,84.77,84.82,84.74,84.82
LTCUSD,20251203,143900,84.81,84.81,84.71,84.71
LTCUSD,20251203,144000,84.73,84.73,84.67,84.68
LTCUSD,20251203,144100,84.71,84.72,84.71,84.72
LTCUSD,20251203,144200,84.71,84.75,84.70,84.73
LTCUSD,20251203,144300,84.72,84.75,84.71,84.71
LTCUSD,20251203,144400,84.72,84.74,84.71,84.74
LTCUSD,20251203,144500,84.76,84.77,84.76,84.76
LTCUSD,20251203,144600,84.77,84.82,84.76,84.77
LTCUSD,20251203,144700,84.76,84.78,84.76,84.76
LTCUSD,20251203,144800,84.74,84.76,84.69,84.71
LTCUSD,20251203,144900,84.73,84.74,84.72,84.74
LTCUSD,20251203,145000,84.72,84.77,84.71,84.77
LTCUSD,20251203,145100,84.79,84.82,84.77,84.77
LTCUSD,20251203,145200,84.76,84.76,84.69,84.71
LTCUSD,20251203,145300,84.69,84.75,84.68,84.75
LTCUSD,20251203,145400,84.76,84.82,84.76,84.81
LTCUSD,20251203,145500,84.79,84.79,84.68,84.71
LTCUSD,20251203,145600,84.71,84.71,84.71,84.71
LTCUSD,20251203,145700,84.69,84.69,84.64,84.64
LTCUSD,20251203,145800,84.65,84.67,84.58,84.60
LTCUSD,20251203,145900,84.61,84.64,84.61,84.64
LTCUSD,20251203,150000,84.63,84.67,84.63,84.65
LTCUSD,20251203,150100,84.67,84.68,84.61,84.62
LTCUSD,20251203,150200,84.63,84.63,84.18,84.18
LTCUSD,20251203,150300,84.15,84.15,83.48,83.57
LTCUSD,20251203,150400,83.67,83.76,83.44,83.50
LTCUSD,20251203,150500,83.49,83.58,83.26,83.28
LTCUSD,20251203,150600,83.26,83.52,83.25,83.46
LTCUSD,20251203,150700,83.43,83.88,83.43,83.85
LTCUSD,20251203,150800,83.83,83.88,83.68,83.74
LTCUSD,20251203,150900,83.72,83.72,83.46,83.69
LTCUSD,20251203,151000,83.68,83.88,83.58,83.84
LTCUSD,20251203,151100,83.82,84.08,83.75,84.08
LTCUSD,20251203,151200,84.09,84.11,83.97,84.07
LTCUSD,20251203,151300,84.04,84.18,84.01,84.12
LTCUSD,20251203,151400,84.13,84.16,84.00,84.00
LTCUSD,20251203,151500,83.99,83.99,83.79,83.92
LTCUSD,20251203,151600,83.95,84.08,83.93,84.07
LTCUSD,20251203,151700,84.04,84.04,83.94,84.02
LTCUSD,20251203,151800,84.01,84.24,84.01,84.21
LTCUSD,20251203,151900,84.20,84.24,84.15,84.19
LTCUSD,20251203,152000,84.18,84.18,84.05,84.06
LTCUSD,20251203,152100,84.05,84.06,83.98,84.02
LTCUSD,20251203,152200,84.01,84.15,84.00,84.15
LTCUSD,20251203,152300,84.12,84.12,84.04,84.06
LTCUSD,20251203,152400,84.04,84.09,84.04,84.07
LTCUSD,20251203,152500,84.06,84.15,84.06,84.14
LTCUSD,20251203,152600,84.13,84.34,84.13,84.31
LTCUSD,20251203,152700,84.30,84.32,84.29,84.32
LTCUSD,20251203,152800,84.33,84.35,84.30,84.30
LTCUSD,20251203,152900,84.32,84.33,84.30,84.32
LTCUSD,20251203,153000,84.29,84.29,84.26,84.27
LTCUSD,20251203,153100,84.29,84.29,83.96,84.02
LTCUSD,20251203,153200,84.01,84.16,83.87,84.12
LTCUSD,20251203,153300,84.11,84.21,84.09,84.15
LTCUSD,20251203,153400,84.13,84.19,84.08,84.10
LTCUSD,20251203,153500,84.08,84.10,84.02,84.06
LTCUSD,20251203,153600,84.05,84.10,84.04,84.10
LTCUSD,20251203,153700,84.08,84.22,84.08,84.22
LTCUSD,20251203,153800,84.24,84.40,84.24,84.35
LTCUSD,20251203,153900,84.34,84.70,84.29,84.70
LTCUSD,20251203,154000,84.68,84.68,84.46,84.49
LTCUSD,20251203,154100,84.50,84.65,84.50,84.64
LTCUSD,20251203,154200,84.67,85.25,84.67,85.06
LTCUSD,20251203,154300,85.04,85.41,85.01,85.40
LTCUSD,20251203,154400,85.39,85.42,85.19,85.33
LTCUSD,20251203,154500,85.32,85.32,85.05,85.10
LTCUSD,20251203,154600,85.12,85.12,84.96,84.98
LTCUSD,20251203,154700,84.99,85.07,84.82,84.93
LTCUSD,20251203,154800,84.95,85.00,84.88,84.92
LTCUSD,20251203,154900,84.90,85.01,84.73,84.82
LTCUSD,20251203,155000,84.79,84.92,84.76,84.79
LTCUSD,20251203,155100,84.75,84.84,84.74,84.79
LTCUSD,20251203,155200,84.77,84.77,84.62,84.62
LTCUSD,20251203,155300,84.58,84.58,84.29,84.40
LTCUSD,20251203,155400,84.42,84.49,84.37,84.40
LTCUSD,20251203,155500,84.43,84.59,84.43,84.54
LTCUSD,20251203,155600,84.52,84.61,84.51,84.56
LTCUSD,20251203,155700,84.55,84.55,84.44,84.46
LTCUSD,20251203,155800,84.44,84.45,84.34,84.44
LTCUSD,20251203,155900,84.43,84.52,84.42,84.47
LTCUSD,20251203,160000,84.46,84.46,84.21,84.21
LTCUSD,20251203,160100,84.20,84.44,84.20,84.33
LTCUSD,20251203,160200,84.35,84.44,84.35,84.38
LTCUSD,20251203,160300,84.35,84.54,84.30,84.54
LTCUSD,20251203,160400,84.57,84.71,84.54,84.68
LTCUSD,20251203,160500,84.69,84.76,84.65,84.76
LTCUSD,20251203,160600,84.74,84.81,84.73,84.79
LTCUSD,20251203,160700,84.78,84.78,84.58,84.58
LTCUSD,20251203,160800,84.56,84.64,84.50,84.54
LTCUSD,20251203,160900,84.51,84.52,84.43,84.43
LTCUSD,20251203,161000,84.44,84.51,84.44,84.45
LTCUSD,20251203,161100,84.40,84.49,84.35,84.46
LTCUSD,20251203,161200,84.44,84.56,84.40,84.51
LTCUSD,20251203,161300,84.49,84.51,84.32,84.32
LTCUSD,20251203,161400,84.30,84.30,84.19,84.19
LTCUSD,20251203,161500,84.17,84.18,84.01,84.18
LTCUSD,20251203,161600,84.21,84.26,84.17,84.22
LTCUSD,20251203,161700,84.25,84.27,84.21,84.26
LTCUSD,20251203,161800,84.29,84.37,84.29,84.29
LTCUSD,20251203,161900,84.31,84.39,84.31,84.37
LTCUSD,20251203,162000,84.35,84.42,84.33,84.38
LTCUSD,20251203,162100,84.35,84.40,84.28,84.29
LTCUSD,20251203,162200,84.30,84.35,84.18,84.21
LTCUSD,20251203,162300,84.20,84.23,84.13,84.21
LTCUSD,20251203,162400,84.19,84.35,84.19,84.35
LTCUSD,20251203,162500,84.37,84.47,84.35,84.46
LTCUSD,20251203,162600,84.48,84.55,84.48,84.53
LTCUSD,20251203,162700,84.52,84.52,84.46,84.51
LTCUSD,20251203,162800,84.50,84.58,84.48,84.58
LTCUSD,20251203,162900,84.60,84.65,84.60,84.65
LTCUSD,20251203,163000,84.68,84.71,84.65,84.65
LTCUSD,20251203,163100,84.67,84.67,84.56,84.58
LTCUSD,20251203,163200,84.57,84.68,84.57,84.60
LTCUSD,20251203,163300,84.59,84.62,84.49,84.61
LTCUSD,20251203,163400,84.60,84.83,84.60,84.73
LTCUSD,20251203,163500,84.76,84.82,84.71,84.73
LTCUSD,20251203,163600,84.74,84.74,84.60,84.60
LTCUSD,20251203,163700,84.59,84.68,84.58,84.68
LTCUSD,20251203,163800,84.70,84.74,84.67,84.67
LTCUSD,20251203,163900,84.65,84.67,84.50,84.50
LTCUSD,20251203,164000,84.51,84.52,84.48,84.52
LTCUSD,20251203,164100,84.54,84.55,84.46,84.49
LTCUSD,20251203,164200,84.48,84.54,84.46,84.51
LTCUSD,20251203,164300,84.49,84.60,84.49,84.57
LTCUSD,20251203,164400,84.58,84.64,84.58,84.61
LTCUSD,20251203,164500,84.60,84.67,84.60,84.65
LTCUSD,20251203,164600,84.67,84.73,84.67,84.68
LTCUSD,20251203,164700,84.71,84.76,84.71,84.71
LTCUSD,20251203,164800,84.69,84.76,84.68,84.76
LTCUSD,20251203,164900,84.77,84.83,84.77,84.83
LTCUSD,20251203,165000,84.84,84.88,84.76,84.79
LTCUSD,20251203,165100,84.78,84.78,84.65,84.65
LTCUSD,20251203,165200,84.67,84.72,84.67,84.72
LTCUSD,20251203,165300,84.71,84.71,84.63,84.66
LTCUSD,20251203,165400,84.67,84.68,84.62,84.62
LTCUSD,20251203,165500,84.63,84.71,84.63,84.67
LTCUSD,20251203,165600,84.68,84.76,84.68,84.72
LTCUSD,20251203,165700,84.73,84.74,84.63,84.67
LTCUSD,20251203,165800,84.66,84.69,84.65,84.68
LTCUSD,20251203,165900,84.69,84.69,84.62,84.63
LTCUSD,20251203,170000,84.65,84.67,84.62,84.65
LTCUSD,20251203,170100,84.68,84.76,84.68,84.71
LTCUSD,20251203,170200,84.74,84.82,84.73,84.77
LTCUSD,20251203,170300,84.76,84.82,84.76,84.77
LTCUSD,20251203,170400,84.76,84.76,84.62,84.62
LTCUSD,20251203,170500,84.61,84.67,84.58,84.64
LTCUSD,20251203,170600,84.62,84.62,84.53,84.53
LTCUSD,20251203,170700,84.54,84.56,84.49,84.49
LTCUSD,20251203,170800,84.48,84.49,84.42,84.42
LTCUSD,20251203,170900,84.41,84.41,84.25,84.27
LTCUSD,20251203,171000,84.28,84.32,84.25,84.25
LTCUSD,20251203,171100,84.26,84.33,84.24,84.24
LTCUSD,20251203,171200,84.23,84.25,84.18,84.18
LTCUSD,20251203,171300,84.20,84.28,84.18,84.26
LTCUSD,20251203,171400,84.24,84.27,84.24,84.27
LTCUSD,20251203,171500,84.29,84.33,84.28,84.29
LTCUSD,20251203,171600,84.27,84.31,84.25,84.29
LTCUSD,20251203,171700,84.31,84.34,84.27,84.32
LTCUSD,20251203,171800,84.34,84.37,84.29,84.37
LTCUSD,20251203,171900,84.35,84.42,84.34,84.40
LTCUSD,20251203,172000,84.41,84.47,84.40,84.46
LTCUSD,20251203,172100,84.45,84.45,84.38,84.38
LTCUSD,20251203,172200,84.41,84.44,84.27,84.27
LTCUSD,20251203,172300,84.28,84.29,84.23,84.25
LTCUSD,20251203,172400,84.26,84.31,84.26,84.27
LTCUSD,20251203,172500,84.25,84.37,84.25,84.35
LTCUSD,20251203,172600,84.37,84.38,84.32,84.38
LTCUSD,20251203,172700,84.39,84.44,84.38,84.42
LTCUSD,20251203,172800,84.43,84.54,84.43,84.48
LTCUSD,20251203,172900,84.47,84.50,84.46,84.50
LTCUSD,20251203,173000,84.49,84.51,84.46,84.50
LTCUSD,20251203,173100,84.51,84.57,84.49,84.57
LTCUSD,20251203,173200,84.54,84.61,84.52,84.61
LTCUSD,20251203,173300,84.62,84.69,84.62,84.65
LTCUSD,20251203,173400,84.67,84.69,84.59,84.69
LTCUSD,20251203,173500,84.73,84.75,84.67,84.74
LTCUSD,20251203,173600,84.77,84.89,84.77,84.86
LTCUSD,20251203,173700,84.85,84.90,84.76,84.76
LTCUSD,20251203,173800,84.79,84.88,84.79,84.82
LTCUSD,20251203,173900,84.83,84.88,84.83,84.85
LTCUSD,20251203,174000,84.84,84.85,84.73,84.74
LTCUSD,20251203,174100,84.73,84.73,84.61,84.63
LTCUSD,20251203,174200,84.64,84.66,84.62,84.66
LTCUSD,20251203,174300,84.65,84.67,84.63,84.63
LTCUSD,20251203,174400,84.64,84.69,84.64,84.69
LTCUSD,20251203,174500,84.70,84.77,84.70,84.76
LTCUSD,20251203,174600,84.74,84.77,84.73,84.73
LTCUSD,20251203,174700,84.74,84.74,84.65,84.67
LTCUSD,20251203,174800,84.68,84.74,84.68,84.74
LTCUSD,20251203,174900,84.71,84.72,84.69,84.71
LTCUSD,20251203,175000,84.72,84.74,84.67,84.73
LTCUSD,20251203,175100,84.79,84.90,84.79,84.82
LTCUSD,20251203,175200,84.85,84.87,84.79,84.84
LTCUSD,20251203,175300,84.83,84.87,84.79,84.79
LTCUSD,20251203,175400,84.78,84.82,84.76,84.79
LTCUSD,20251203,175500,84.77,84.77,84.74,84.74
LTCUSD,20251203,175600,84.76,84.77,84.76,84.77
LTCUSD,20251203,175700,84.76,84.87,84.76,84.86
LTCUSD,20251203,175800,84.85,84.85,84.74,84.74
LTCUSD,20251203,175900,84.76,84.78,84.73,84.77
LTCUSD,20251203,180000,84.76,84.81,84.76,84.77
LTCUSD,20251203,180100,84.76,84.88,84.76,84.85
LTCUSD,20251203,180200,84.86,84.91,84.85,84.85
LTCUSD,20251203,180300,84.87,84.94,84.82,84.82
LTCUSD,20251203,180400,84.81,84.92,84.81,84.88
LTCUSD,20251203,180500,84.89,84.90,84.82,84.82
LTCUSD,20251203,180600,84.83,84.87,84.79,84.85
LTCUSD,20251203,180700,84.83,84.88,84.79,84.85
LTCUSD,20251203,180800,84.84,84.84,84.79,84.81
LTCUSD,20251203,180900,84.82,84.83,84.74,84.78
LTCUSD,20251203,181000,84.77,84.79,84.76,84.79
LTCUSD,20251203,181100,84.82,84.82,84.79,84.81
LTCUSD,20251203,181200,84.82,84.85,84.82,84.85
LTCUSD,20251203,181300,84.87,84.94,84.86,84.88
LTCUSD,20251203,181400,84.85,84.85,84.77,84.85
LTCUSD,20251203,181500,84.84,84.88,84.79,84.87
LTCUSD,20251203,181600,84.88,84.90,84.82,84.83
LTCUSD,20251203,181700,84.85,84.88,84.85,84.86
LTCUSD,20251203,181800,84.85,84.85,84.76,84.76
LTCUSD,20251203,181900,84.74,84.75,84.65,84.65
LTCUSD,20251203,182000,84.63,84.63,84.57,84.62
LTCUSD,20251203,182100,84.63,84.68,84.58,84.60
LTCUSD,20251203,182200,84.62,84.79,84.62,84.77
LTCUSD,20251203,182300,84.76,84.76,84.69,84.74
LTCUSD,20251203,182400,84.75,84.79,84.73,84.74
LTCUSD,20251203,182500,84.73,84.73,84.66,84.66
LTCUSD,20251203,182600,84.65,84.65,84.60,84.62
LTCUSD,20251203,182700,84.63,84.67,84.63,84.67
LTCUSD,20251203,182800,84.68,84.71,84.64,84.65
LTCUSD,20251203,182900,84.64,84.64,84.50,84.52
LTCUSD,20251203,183000,84.53,84.54,84.52,84.52
LTCUSD,20251203,183100,84.49,84.55,84.48,84.55
LTCUSD,20251203,183200,84.56,84.56,84.50,84.50
LTCUSD,20251203,183300,84.51,84.59,84.51,84.55
LTCUSD,20251203,183400,84.56,84.62,84.51,84.62
LTCUSD,20251203,183500,84.61,84.62,84.53,84.57
LTCUSD,20251203,183600,84.56,84.56,84.50,84.51
LTCUSD,20251203,183700,84.52,84.61,84.52,84.56
LTCUSD,20251203,183800,84.57,84.69,84.57,84.69
LTCUSD,20251203,183900,84.71,84.78,84.71,84.77
LTCUSD,20251203,184000,84.79,84.84,84.79,84.81
LTCUSD,20251203,184100,84.82,84.82,84.73,84.73
LTCUSD,20251203,184200,84.74,84.83,84.74,84.83
LTCUSD,20251203,184300,84.82,84.88,84.82,84.88
LTCUSD,20251203,184400,84.87,84.93,84.85,84.85
LTCUSD,20251203,184500,84.82,84.89,84.82,84.88
LTCUSD,20251203,184600,84.85,84.85,84.82,84.84
LTCUSD,20251203,184700,84.85,84.87,84.83,84.87
LTCUSD,20251203,184800,84.88,84.90,84.87,84.89
LTCUSD,20251203,184900,84.90,84.98,84.90,84.98
LTCUSD,20251203,185000,85.03,85.10,85.03,85.08
LTCUSD,20251203,185100,85.07,85.07,85.02,85.02
LTCUSD,20251203,185200,85.01,85.01,84.94,84.99
LTCUSD,20251203,185300,84.98,85.06,84.96,85.06
LTCUSD,20251203,185400,85.07,85.11,85.06,85.06
LTCUSD,20251203,185500,85.07,85.12,85.07,85.10
LTCUSD,20251203,185600,85.12,85.12,85.08,85.08
LTCUSD,20251203,185700,85.09,85.13,85.05,85.13
LTCUSD,20251203,185800,85.12,85.12,85.07,85.11
LTCUSD,20251203,185900,85.12,85.15,85.10,85.13
LTCUSD,20251203,190000,85.11,85.11,84.95,84.95
LTCUSD,20251203,190100,84.97,85.01,84.97,85.00
LTCUSD,20251203,190200,85.02,85.15,85.01,85.15
LTCUSD,20251203,190300,85.13,85.13,85.05,85.06
LTCUSD,20251203,190400,85.07,85.13,85.07,85.13
LTCUSD,20251203,190500,85.15,85.19,85.12,85.18
LTCUSD,20251203,190600,85.17,85.17,85.11,85.12
LTCUSD,20251203,190700,85.10,85.10,85.01,85.02
LTCUSD,20251203,190800,85.03,85.13,85.03,85.13
LTCUSD,20251203,190900,85.12,85.15,85.10,85.12
LTCUSD,20251203,191000,85.13,85.17,85.12,85.17
LTCUSD,20251203,191100,85.16,85.21,85.16,85.21
LTCUSD,20251203,191200,85.23,85.26,85.23,85.26
LTCUSD,20251203,191300,85.27,85.35,85.27,85.28
LTCUSD,20251203,191400,85.29,85.38,85.27,85.35
LTCUSD,20251203,191500,85.34,85.34,85.29,85.31
LTCUSD,20251203,191600,85.30,85.32,85.21,85.21
LTCUSD,20251203,191700,85.20,85.24,84.99,84.99
LTCUSD,20251203,191800,84.98,85.05,84.93,85.02
LTCUSD,20251203,191900,85.01,85.04,84.93,84.93
LTCUSD,20251203,192000,84.91,84.93,84.87,84.90
LTCUSD,20251203,192100,84.89,84.93,84.87,84.89
LTCUSD,20251203,192200,84.88,84.92,84.88,84.90
LTCUSD,20251203,192300,84.91,84.93,84.88,84.88
LTCUSD,20251203,192400,84.89,84.94,84.88,84.90
LTCUSD,20251203,192500,84.91,84.98,84.91,84.96
LTCUSD,20251203,192600,84.95,85.00,84.93,84.96
LTCUSD,20251203,192700,84.95,84.99,84.93,84.99
LTCUSD,20251203,192800,85.01,85.07,85.01,85.01
LTCUSD,20251203,192900,85.02,85.06,84.99,85.02
LTCUSD,20251203,193000,85.03,85.06,85.02,85.05
LTCUSD,20251203,193100,85.04,85.11,85.04,85.07
LTCUSD,20251203,193200,85.06,85.12,85.05,85.05
LTCUSD,20251203,193300,85.04,85.04,85.00,85.01
LTCUSD,20251203,193400,85.00,85.10,85.00,85.10
LTCUSD,20251203,193500,85.09,85.19,85.08,85.18
LTCUSD,20251203,193600,85.17,85.20,85.17,85.19
LTCUSD,20251203,193700,85.18,85.18,85.12,85.12
LTCUSD,20251203,193800,85.13,85.18,85.13,85.18
LTCUSD,20251203,193900,85.19,85.23,85.18,85.19
LTCUSD,20251203,194000,85.20,85.23,85.18,85.23
LTCUSD,20251203,194100,85.22,85.22,85.10,85.10
LTCUSD,20251203,194200,85.11,85.21,85.11,85.15
LTCUSD,20251203,194300,85.16,85.19,85.16,85.18
LTCUSD,20251203,194400,85.19,85.27,85.18,85.26
LTCUSD,20251203,194500,85.27,85.29,85.24,85.27
LTCUSD,20251203,194600,85.26,85.29,85.25,85.26
LTCUSD,20251203,194700,85.24,85.24,85.15,85.18
LTCUSD,20251203,194800,85.17,85.24,85.15,85.22
LTCUSD,20251203,194900,85.23,85.23,85.15,85.15
LTCUSD,20251203,195000,85.13,85.13,85.10,85.10
LTCUSD,20251203,195100,85.09,85.09,84.94,84.97
LTCUSD,20251203,195200,84.96,85.04,84.96,85.01
LTCUSD,20251203,195300,85.00,85.01,84.95,84.96
LTCUSD,20251203,195400,84.98,85.01,84.93,84.93
LTCUSD,20251203,195500,84.92,84.93,84.88,84.90
LTCUSD,20251203,195600,84.92,84.93,84.92,84.92
LTCUSD,20251203,195700,84.88,84.88,84.77,84.83
LTCUSD,20251203,195800,84.82,84.89,84.81,84.88
LTCUSD,20251203,195900,84.90,84.95,84.90,84.94
LTCUSD,20251203,200000,84.95,84.97,84.95,84.96
LTCUSD,20251203,200100,84.94,84.98,84.93,84.98
LTCUSD,20251203,200200,84.99,85.08,84.99,85.06
LTCUSD,20251203,200300,85.05,85.05,85.01,85.01
LTCUSD,20251203,200400,84.99,84.99,84.94,84.99
LTCUSD,20251203,200500,85.00,85.08,84.99,85.08
LTCUSD,20251203,200600,85.09,85.14,85.08,85.08
LTCUSD,20251203,200700,85.07,85.13,85.07,85.13
LTCUSD,20251203,200800,85.15,85.18,85.15,85.18
LTCUSD,20251203,200900,85.19,85.24,85.18,85.24
LTCUSD,20251203,201000,85.23,85.29,85.23,85.29
LTCUSD,20251203,201100,85.28,85.29,85.24,85.29
LTCUSD,20251203,201200,85.27,85.27,85.21,85.26
LTCUSD,20251203,201300,85.28,85.33,85.27,85.31
LTCUSD,20251203,201400,85.29,85.29,85.24,85.29
LTCUSD,20251203,201500,85.31,85.32,85.31,85.31
LTCUSD,20251203,201600,85.29,85.31,85.26,85.26
LTCUSD,20251203,201700,85.24,85.27,85.24,85.27
LTCUSD,20251203,201800,85.26,85.32,85.24,85.32
LTCUSD,20251203,201900,85.33,85.43,85.33,85.43
LTCUSD,20251203,202000,85.44,85.54,85.44,85.54
LTCUSD,20251203,202100,85.53,85.61,85.52,85.61
LTCUSD,20251203,202200,85.62,85.67,85.60,85.63
LTCUSD,20251203,202300,85.61,85.61,85.52,85.52
LTCUSD,20251203,202400,85.54,85.60,85.51,85.57
LTCUSD,20251203,202500,85.58,85.60,85.58,85.60
LTCUSD,20251203,202600,85.60,85.60,85.55,85.57
LTCUSD,20251203,202700,85.56,85.56,85.49,85.56
LTCUSD,20251203,202800,85.57,85.57,85.51,85.52
LTCUSD,20251203,202900,85.54,85.54,85.51,85.51
LTCUSD,20251203,203000,85.52,85.56,85.52,85.54
LTCUSD,20251203,203100,85.52,85.56,85.51,85.52
LTCUSD,20251203,203200,85.51,85.57,85.49,85.57
LTCUSD,20251203,203300,85.60,85.63,85.60,85.63
LTCUSD,20251203,203400,85.64,85.66,85.64,85.65
LTCUSD,20251203,203500,85.67,85.67,85.57,85.58
LTCUSD,20251203,203600,85.57,85.57,85.50,85.57
LTCUSD,20251203,203700,85.57,85.57,85.51,85.52
LTCUSD,20251203,203800,85.51,85.54,85.48,85.48
LTCUSD,20251203,203900,85.46,85.46,85.35,85.38
LTCUSD,20251203,204000,85.39,85.45,85.39,85.43
LTCUSD,20251203,204100,85.40,85.43,85.40,85.43
LTCUSD,20251203,204200,85.41,85.41,85.19,85.21
LTCUSD,20251203,204300,85.20,85.22,85.19,85.21
LTCUSD,20251203,204400,85.22,85.29,85.22,85.26
LTCUSD,20251203,204500,85.25,85.29,85.24,85.29
LTCUSD,20251203,204600,85.28,85.29,85.27,85.27
LTCUSD,20251203,204700,85.26,85.29,85.26,85.29
LTCUSD,20251203,204800,85.26,85.27,85.25,85.26
LTCUSD,20251203,204900,85.25,85.26,85.19,85.19
LTCUSD,20251203,205000,85.21,85.28,85.21,85.28
LTCUSD,20251203,205100,85.27,85.29,85.26,85.29
LTCUSD,20251203,205200,85.28,85.33,85.27,85.33
LTCUSD,20251203,205300,85.32,85.33,85.29,85.33
LTCUSD,20251203,205400,85.34,85.34,85.28,85.29
LTCUSD,20251203,205500,85.27,85.27,85.24,85.26
LTCUSD,20251203,205600,85.25,85.25,85.22,85.25
LTCUSD,20251203,205700,85.24,85.26,85.21,85.21
LTCUSD,20251203,205800,85.22,85.28,85.22,85.24
LTCUSD,20251203,205900,85.22,85.28,85.21,85.27
LTCUSD,20251203,210000,85.26,85.29,85.26,85.26
LTCUSD,20251203,210100,85.27,85.27,85.21,85.23
LTCUSD,20251203,210200,85.24,85.24,85.18,85.24
LTCUSD,20251203,210300,85.25,85.36,85.25,85.35
LTCUSD,20251203,210400,85.33,85.33,85.19,85.19
LTCUSD,20251203,210500,85.17,85.18,85.15,85.15
LTCUSD,20251203,210600,85.14,85.15,85.11,85.15
LTCUSD,20251203,210700,85.17,85.24,85.17,85.24
LTCUSD,20251203,210800,85.25,85.31,85.25,85.31
LTCUSD,20251203,210900,85.32,85.35,85.29,85.35
LTCUSD,20251203,211000,85.34,85.43,85.32,85.40
LTCUSD,20251203,211100,85.39,85.47,85.39,85.44
LTCUSD,20251203,211200,85.43,85.44,85.39,85.39
LTCUSD,20251203,211300,85.38,85.39,85.33,85.36
LTCUSD,20251203,211400,85.35,85.37,85.33,85.36
LTCUSD,20251203,211500,85.37,85.40,85.37,85.40
LTCUSD,20251203,211600,85.38,85.38,85.35,85.35
LTCUSD,20251203,211700,85.33,85.33,85.19,85.19
LTCUSD,20251203,211800,85.18,85.25,85.18,85.24
LTCUSD,20251203,211900,85.23,85.23,85.19,85.23
LTCUSD,20251203,212000,85.24,85.26,85.23,85.26
LTCUSD,20251203,212100,85.27,85.29,85.26,85.26
LTCUSD,20251203,212200,85.24,85.24,85.16,85.16
LTCUSD,20251203,212300,85.14,85.14,85.07,85.07
LTCUSD,20251203,212400,85.08,85.12,85.08,85.10
LTCUSD,20251203,212500,85.11,85.13,85.11,85.12
LTCUSD,20251203,212600,85.11,85.15,85.07,85.15
LTCUSD,20251203,212700,85.13,85.13,85.12,85.12
LTCUSD,20251203,212800,85.13,85.13,85.06,85.06
LTCUSD,20251203,212900,85.04,85.18,85.04,85.17
LTCUSD,20251203,213000,85.18,85.19,85.15,85.19
LTCUSD,20251203,213100,85.18,85.18,85.07,85.07
LTCUSD,20251203,213200,85.06,85.13,85.06,85.10
LTCUSD,20251203,213300,85.08,85.15,85.08,85.15
LTCUSD,20251203,213400,85.14,85.22,85.14,85.21
LTCUSD,20251203,213500,85.19,85.20,85.18,85.18
LTCUSD,20251203,213600,85.19,85.25,85.19,85.21
LTCUSD,20251203,213700,85.20,85.24,85.19,85.24
LTCUSD,20251203,213800,85.25,85.26,85.22,85.22
LTCUSD,20251203,213900,85.24,85.24,85.18,85.19
LTCUSD,20251203,214000,85.21,85.28,85.21,85.26
LTCUSD,20251203,214100,85.24,85.28,85.22,85.27
LTCUSD,20251203,214200,85.29,85.29,85.24,85.25
LTCUSD,20251203,214300,85.24,85.31,85.21,85.27
LTCUSD,20251203,214400,85.28,85.31,85.28,85.30
LTCUSD,20251203,214500,85.31,85.35,85.26,85.32
LTCUSD,20251203,214600,85.30,85.31,85.29,85.29
LTCUSD,20251203,214700,85.31,85.35,85.28,85.28
LTCUSD,20251203,214800,85.26,85.26,85.18,85.25
LTCUSD,20251203,214900,85.26,85.36,85.25,85.35
LTCUSD,20251203,215000,85.36,85.36,85.33,85.35
LTCUSD,20251203,215100,85.33,85.35,85.31,85.33
LTCUSD,20251203,215200,85.34,85.50,85.34,85.49
LTCUSD,20251203,215300,85.50,85.84,85.48,85.81
LTCUSD,20251203,215400,85.78,85.79,85.67,85.68
LTCUSD,20251203,215500,85.67,85.69,85.49,85.51
LTCUSD,20251203,215600,85.49,85.54,85.47,85.51
LTCUSD,20251203,215700,85.49,85.49,85.39,85.39
LTCUSD,20251203,215800,85.38,85.42,85.37,85.37
LTCUSD,20251203,215900,85.35,85.35,85.23,85.32
LTCUSD,20251203,220000,85.33,85.40,85.33,85.36
LTCUSD,20251203,220100,85.37,85.38,85.31,85.32
LTCUSD,20251203,220200,85.34,85.44,85.34,85.38
LTCUSD,20251203,220300,85.39,85.46,85.33,85.46
LTCUSD,20251203,220400,85.44,85.49,85.43,85.49
LTCUSD,20251203,220500,85.53,85.62,85.53,85.57
LTCUSD,20251203,220600,85.56,85.57,85.50,85.52
LTCUSD,20251203,220700,85.51,85.61,85.51,85.59
LTCUSD,20251203,220800,85.57,85.58,85.51,85.51
LTCUSD,20251203,220900,85.52,85.65,85.52,85.63
LTCUSD,20251203,221000,85.62,85.62,85.55,85.60
LTCUSD,20251203,221100,85.58,85.67,85.57,85.67
LTCUSD,20251203,221200,85.68,85.69,85.65,85.65
LTCUSD,20251203,221300,85.66,85.69,85.62,85.66
LTCUSD,20251203,221400,85.65,85.80,85.65,85.79
LTCUSD,20251203,221500,85.81,85.84,85.72,85.84
LTCUSD,20251203,221600,85.82,85.82,85.76,85.79
LTCUSD,20251203,221700,85.81,85.91,85.81,85.88
LTCUSD,20251203,221800,85.87,85.88,85.85,85.85
LTCUSD,20251203,221900,85.84,85.87,85.84,85.87
LTCUSD,20251203,222000,85.88,85.88,85.82,85.84
LTCUSD,20251203,222100,85.85,85.86,85.80,85.80
LTCUSD,20251203,222200,85.81,85.81,85.78,85.81
LTCUSD,20251203,222300,85.79,85.79,85.71,85.78
LTCUSD,20251203,222400,85.79,85.79,85.74,85.74
LTCUSD,20251203,222500,85.72,85.72,85.65,85.65
LTCUSD,20251203,222600,85.67,85.74,85.67,85.72
LTCUSD,20251203,222700,85.71,85.78,85.71,85.75
LTCUSD,20251203,222800,85.74,85.77,85.73,85.77
LTCUSD,20251203,222900,85.76,85.80,85.75,85.80
LTCUSD,20251203,223000,85.79,85.81,85.79,85.79
LTCUSD,20251203,223100,85.79,85.82,85.77,85.78
LTCUSD,20251203,223200,85.77,85.77,85.74,85.76
LTCUSD,20251203,223300,85.77,85.81,85.74,85.81
LTCUSD,20251203,223400,85.79,85.84,85.76,85.83
LTCUSD,20251203,223500,85.82,85.86,85.82,85.85
LTCUSD,20251203,223600,85.84,85.84,85.79,85.79
LTCUSD,20251203,223700,85.78,85.78,85.74,85.74
LTCUSD,20251203,223800,85.76,85.77,85.71,85.74
LTCUSD,20251203,223900,85.75,85.82,85.75,85.76
LTCUSD,20251203,224000,85.77,85.79,85.76,85.79
LTCUSD,20251203,224100,85.80,85.82,85.79,85.79
LTCUSD,20251203,224200,85.78,85.80,85.76,85.80
LTCUSD,20251203,224300,85.82,85.85,85.82,85.84
LTCUSD,20251203,224400,85.85,85.90,85.85,85.90
LTCUSD,20251203,224500,85.91,85.92,85.88,85.92
LTCUSD,20251203,224600,85.91,85.91,85.88,85.88
LTCUSD,20251203,224700,85.87,85.87,85.76,85.79
LTCUSD,20251203,224800,85.80,85.85,85.80,85.81
LTCUSD,20251203,224900,85.82,85.85,85.81,85.85
LTCUSD,20251203,225000,85.84,85.84,85.81,85.81
LTCUSD,20251203,225100,85.81,85.82,85.81,85.81
LTCUSD,20251203,225200,85.82,85.82,85.79,85.79
LTCUSD,20251203,225300,85.81,85.82,85.79,85.80
LTCUSD,20251203,225400,85.79,85.83,85.79,85.83
LTCUSD,20251203,225500,85.84,85.84,85.82,85.84
LTCUSD,20251203,225600,85.83,85.84,85.82,85.83
LTCUSD,20251203,225700,85.85,85.98,85.85,85.92
LTCUSD,20251203,225800,85.94,85.96,85.88,85.96
LTCUSD,20251203,225900,85.95,86.06,85.95,86.05
LTCUSD,20251203,230000,86.06,86.11,86.04,86.07
LTCUSD,20251203,230100,86.06,86.14,86.06,86.10
LTCUSD,20251203,230200,86.11,86.20,86.04,86.17
LTCUSD,20251203,230300,86.12,86.13,86.06,86.06
LTCUSD,20251203,230400,86.04,86.06,85.74,85.76
LTCUSD,20251203,230500,85.72,85.74,85.58,85.68
LTCUSD,20251203,230600,85.70,85.71,85.65,85.65
LTCUSD,20251203,230700,85.66,85.67,85.51,85.52
LTCUSD,20251203,230800,85.56,85.64,85.53,85.55
LTCUSD,20251203,230900,85.51,85.58,85.50,85.56
LTCUSD,20251203,231000,85.57,85.57,85.47,85.47
LTCUSD,20251203,231100,85.43,85.43,85.38,85.42
LTCUSD,20251203,231200,85.43,85.46,85.40,85.45
LTCUSD,20251203,231300,85.42,85.45,85.39,85.43
LTCUSD,20251203,231400,85.46,85.70,85.46,85.63
LTCUSD,20251203,231500,85.65,85.66,85.47,85.56
LTCUSD,20251203,231600,85.54,85.56,85.46,85.48
LTCUSD,20251203,231700,85.49,85.50,85.46,85.47
LTCUSD,20251203,231800,85.46,85.66,85.44,85.66
LTCUSD,20251203,231900,85.64,85.70,85.62,85.63
LTCUSD,20251203,232000,85.62,85.69,85.60,85.66
LTCUSD,20251203,232100,85.65,85.71,85.65,85.68
LTCUSD,20251203,232200,85.69,85.75,85.64,85.64
LTCUSD,20251203,232300,85.62,85.74,85.60,85.71
LTCUSD,20251203,232400,85.70,85.76,85.68,85.75
LTCUSD,20251203,232500,85.74,85.74,85.67,85.68
LTCUSD,20251203,232600,85.67,85.67,85.48,85.57
LTCUSD,20251203,232700,85.58,85.58,85.38,85.39
LTCUSD,20251203,232800,85.38,85.46,85.38,85.46
LTCUSD,20251203,232900,85.47,85.47,85.42,85.43
LTCUSD,20251203,233000,85.44,85.51,85.44,85.47
LTCUSD,20251203,233100,85.46,85.56,85.46,85.47
LTCUSD,20251203,233200,85.48,85.49,85.46,85.49
LTCUSD,20251203,233300,85.51,85.51,85.42,85.42
LTCUSD,20251203,233400,85.40,85.40,85.33,85.34
LTCUSD,20251203,233500,85.35,85.41,85.35,85.40
LTCUSD,20251203,233600,85.39,85.39,85.32,85.39
LTCUSD,20251203,233700,85.40,85.40,85.29,85.29
LTCUSD,20251203,233800,85.28,85.34,85.26,85.34
LTCUSD,20251203,233900,85.35,85.65,85.35,85.57
LTCUSD,20251203,234000,85.58,85.65,85.58,85.64
LTCUSD,20251203,234100,85.62,85.62,85.44,85.46
LTCUSD,20251203,234200,85.44,85.46,85.32,85.34
LTCUSD,20251203,234300,85.38,85.54,85.38,85.54
LTCUSD,20251203,234400,85.53,85.54,85.46,85.46
LTCUSD,20251203,234500,85.47,85.47,85.43,85.45
LTCUSD,20251203,234600,85.44,85.63,85.44,85.63
LTCUSD,20251203,234700,85.65,85.69,85.62,85.64
LTCUSD,20251203,234800,85.65,85.78,85.65,85.76
LTCUSD,20251203,234900,85.74,85.74,85.58,85.62
LTCUSD,20251203,235000,85.57,85.62,85.46,85.46
LTCUSD,20251203,235100,85.47,85.50,85.43,85.49
LTCUSD,20251203,235200,85.50,85.50,85.38,85.39
LTCUSD,20251203,235300,85.40,85.67,85.40,85.40
LTCUSD,20251203,235400,85.41,85.44,85.41,85.44
LTCUSD,20251203,235500,85.43,85.43,85.38,85.40
LTCUSD,20251203,235600,85.38,85.41,85.35,85.39
LTCUSD,20251203,235700,85.40,85.47,85.40,85.47
LTCUSD,20251203,235800,85.52,85.56,85.51,85.51
LTCUSD,20251203,235900,85.54,85.65,85.54,85.64
LTCUSD,20251204,000000,85.62,85.62,85.60,85.61
USDILS,20251203,000100,3.250,3.250,3.250,3.250
USDILS,20251203,000200,3.250,3.250,3.250,3.250
USDILS,20251203,000300,3.250,3.250,3.250,3.250
USDILS,20251203,000400,3.250,3.250,3.250,3.250
USDILS,20251203,000500,3.250,3.250,3.250,3.250
USDILS,20251203,000600,3.250,3.250,3.250,3.250
USDILS,20251203,000700,3.250,3.250,3.250,3.250
USDILS,20251203,000800,3.250,3.250,3.250,3.250
USDILS,20251203,000900,3.250,3.250,3.250,3.250
USDILS,20251203,001000,3.250,3.250,3.250,3.250
USDILS,20251203,001100,3.250,3.250,3.250,3.250
USDILS,20251203,001200,3.250,3.250,3.250,3.250
USDILS,20251203,001300,3.250,3.250,3.250,3.250
USDILS,20251203,001400,3.250,3.250,3.250,3.250
USDILS,20251203,001500,3.250,3.250,3.250,3.250
USDILS,20251203,001600,3.250,3.250,3.250,3.250
USDILS,20251203,001700,3.250,3.250,3.250,3.250
USDILS,20251203,001800,3.250,3.250,3.250,3.250
USDILS,20251203,001900,3.250,3.250,3.250,3.250
USDILS,20251203,002000,3.250,3.250,3.250,3.250
USDILS,20251203,002100,3.250,3.250,3.250,3.250
USDILS,20251203,002200,3.250,3.250,3.250,3.250
USDILS,20251203,002300,3.250,3.250,3.250,3.250
USDILS,20251203,002400,3.250,3.250,3.250,3.250
USDILS,20251203,002500,3.250,3.250,3.250,3.250
USDILS,20251203,002600,3.250,3.250,3.250,3.250
USDILS,20251203,002700,3.250,3.250,3.250,3.250
USDILS,20251203,002800,3.250,3.250,3.250,3.250
USDILS,20251203,002900,3.250,3.250,3.250,3.250
USDILS,20251203,003000,3.250,3.250,3.250,3.250
USDILS,20251203,003100,3.250,3.250,3.250,3.250
USDILS,20251203,003200,3.250,3.250,3.250,3.250
USDILS,20251203,003300,3.250,3.250,3.250,3.250
USDILS,20251203,003400,3.250,3.250,3.250,3.250
USDILS,20251203,003500,3.250,3.250,3.250,3.250
USDILS,20251203,003600,3.250,3.250,3.250,3.250
USDILS,20251203,003700,3.250,3.250,3.250,3.250
USDILS,20251203,003800,3.250,3.250,3.250,3.250
USDILS,20251203,003900,3.250,3.250,3.250,3.250
USDILS,20251203,004000,3.250,3.250,3.250,3.250
USDILS,20251203,004100,3.250,3.250,3.250,3.250
USDILS,20251203,004200,3.250,3.250,3.250,3.250
USDILS,20251203,004300,3.250,3.250,3.250,3.250
USDILS,20251203,004400,3.250,3.250,3.250,3.250
USDILS,20251203,004500,3.250,3.250,3.250,3.250
USDILS,20251203,004600,3.250,3.250,3.250,3.250
USDILS,20251203,004700,3.250,3.250,3.250,3.250
USDILS,20251203,004800,3.250,3.250,3.250,3.250
USDILS,20251203,004900,3.250,3.250,3.250,3.250
USDILS,20251203,005000,3.250,3.250,3.250,3.250
USDILS,20251203,005100,3.250,3.250,3.250,3.250
USDILS,20251203,005200,3.250,3.250,3.250,3.250
USDILS,20251203,005300,3.250,3.250,3.250,3.250
USDILS,20251203,005400,3.250,3.250,3.250,3.250
USDILS,20251203,005500,3.250,3.250,3.250,3.250
USDILS,20251203,005600,3.250,3.250,3.250,3.250
USDILS,20251203,005700,3.250,3.250,3.250,3.250
USDILS,20251203,005800,3.250,3.250,3.250,3.250
USDILS,20251203,005900,3.250,3.250,3.250,3.250
USDILS,20251203,010000,3.250,3.250,3.250,3.250
USDILS,20251203,010100,3.250,3.250,3.250,3.250
USDILS,20251203,010200,3.250,3.250,3.250,3.250
USDILS,20251203,010300,3.250,3.250,3.250,3.250
USDILS,20251203,010400,3.250,3.250,3.250,3.250
USDILS,20251203,010500,3.250,3.250,3.250,3.250
USDILS,20251203,010600,3.250,3.250,3.250,3.250
USDILS,20251203,010700,3.250,3.250,3.250,3.250
USDILS,20251203,010800,3.250,3.250,3.250,3.250
USDILS,20251203,010900,3.250,3.250,3.250,3.250
USDILS,20251203,011000,3.250,3.250,3.250,3.250
USDILS,20251203,011100,3.250,3.250,3.250,3.250
USDILS,20251203,011200,3.250,3.250,3.250,3.250
USDILS,20251203,011300,3.250,3.250,3.250,3.250
USDILS,20251203,011400,3.250,3.250,3.250,3.250
USDILS,20251203,011500,3.250,3.250,3.250,3.250
USDILS,20251203,011600,3.250,3.250,3.250,3.250
USDILS,20251203,011700,3.250,3.250,3.250,3.250
USDILS,20251203,011800,3.250,3.250,3.250,3.250
USDILS,20251203,011900,3.250,3.250,3.250,3.250
USDILS,20251203,012000,3.250,3.250,3.250,3.250
USDILS,20251203,012100,3.250,3.250,3.250,3.250
USDILS,20251203,012200,3.250,3.250,3.250,3.250
USDILS,20251203,012300,3.250,3.250,3.250,3.250
USDILS,20251203,012400,3.250,3.250,3.250,3.250
USDILS,20251203,012500,3.250,3.250,3.250,3.250
USDILS,20251203,012600,3.250,3.250,3.250,3.250
USDILS,20251203,012700,3.250,3.250,3.250,3.250
USDILS,20251203,012800,3.250,3.250,3.250,3.250
USDILS,20251203,012900,3.250,3.250,3.250,3.250
USDILS,20251203,013000,3.250,3.250,3.250,3.250
USDILS,20251203,013100,3.250,3.250,3.250,3.250
USDILS,20251203,013200,3.250,3.250,3.250,3.250
USDILS,20251203,013300,3.250,3.250,3.250,3.250
USDILS,20251203,013400,3.250,3.250,3.250,3.250
USDILS,20251203,013500,3.250,3.250,3.250,3.250
USDILS,20251203,013600,3.250,3.250,3.250,3.250
USDILS,20251203,013700,3.250,3.250,3.250,3.250
USDILS,20251203,013800,3.250,3.250,3.250,3.250
USDILS,20251203,013900,3.250,3.250,3.250,3.250
USDILS,20251203,014000,3.250,3.250,3.250,3.250
USDILS,20251203,014100,3.250,3.250,3.250,3.250
USDILS,20251203,014200,3.250,3.250,3.250,3.250
USDILS,20251203,014300,3.250,3.250,3.250,3.250
USDILS,20251203,014400,3.250,3.250,3.250,3.250
USDILS,20251203,014500,3.250,3.250,3.250,3.250
USDILS,20251203,014600,3.250,3.250,3.250,3.250
USDILS,20251203,014700,3.250,3.250,3.250,3.250
USDILS,20251203,014800,3.250,3.250,3.250,3.250
USDILS,20251203,014900,3.250,3.250,3.250,3.250
USDILS,20251203,015000,3.250,3.250,3.250,3.250
USDILS,20251203,015100,3.250,3.250,3.250,3.250
USDILS,20251203,015200,3.250,3.250,3.250,3.250
USDILS,20251203,015300,3.250,3.250,3.250,3.250
USDILS,20251203,015400,3.250,3.250,3.250,3.250
USDILS,20251203,015500,3.250,3.250,3.250,3.250
USDILS,20251203,015600,3.250,3.250,3.250,3.250
USDILS,20251203,015700,3.250,3.250,3.250,3.250
USDILS,20251203,015800,3.250,3.250,3.250,3.250
USDILS,20251203,015900,3.250,3.250,3.250,3.250
USDILS,20251203,020000,3.250,3.250,3.250,3.250
USDILS,20251203,020100,3.250,3.250,3.250,3.250
USDILS,20251203,020200,3.250,3.250,3.250,3.250
USDILS,20251203,020300,3.250,3.250,3.250,3.250
USDILS,20251203,020400,3.250,3.250,3.250,3.250
USDILS,20251203,020500,3.250,3.250,3.250,3.250
USDILS,20251203,020600,3.250,3.250,3.250,3.250
USDILS,20251203,020700,3.250,3.250,3.250,3.250
USDILS,20251203,020800,3.250,3.250,3.250,3.250
USDILS,20251203,020900,3.250,3.250,3.250,3.250
USDILS,20251203,021000,3.250,3.250,3.250,3.250
USDILS,20251203,021100,3.250,3.250,3.250,3.250
USDILS,20251203,021200,3.250,3.250,3.250,3.250
USDILS,20251203,021300,3.250,3.250,3.250,3.250
USDILS,20251203,021400,3.250,3.250,3.250,3.250
USDILS,20251203,021500,3.250,3.250,3.250,3.250
USDILS,20251203,021600,3.250,3.250,3.250,3.250
USDILS,20251203,021700,3.250,3.250,3.250,3.250
USDILS,20251203,021800,3.250,3.250,3.250,3.250
USDILS,20251203,021900,3.250,3.250,3.250,3.250
USDILS,20251203,022000,3.250,3.250,3.250,3.250
USDILS,20251203,022100,3.250,3.250,3.250,3.250
USDILS,20251203,022200,3.250,3.250,3.250,3.250
USDILS,20251203,022300,3.250,3.250,3.250,3.250
USDILS,20251203,022400,3.250,3.250,3.250,3.250
USDILS,20251203,022500,3.250,3.250,3.250,3.250
USDILS,20251203,022600,3.250,3.250,3.250,3.250
USDILS,20251203,022700,3.250,3.250,3.250,3.250
USDILS,20251203,022800,3.250,3.250,3.250,3.250
USDILS,20251203,022900,3.250,3.250,3.250,3.250
USDILS,20251203,023000,3.250,3.250,3.250,3.250
USDILS,20251203,023100,3.250,3.250,3.250,3.250
USDILS,20251203,023200,3.250,3.250,3.250,3.250
USDILS,20251203,023300,3.250,3.250,3.250,3.250
USDILS,20251203,023400,3.250,3.250,3.250,3.250
USDILS,20251203,023500,3.250,3.250,3.250,3.250
USDILS,20251203,023600,3.250,3.250,3.250,3.250
USDILS,20251203,023700,3.250,3.250,3.250,3.250
USDILS,20251203,023800,3.250,3.250,3.250,3.250
USDILS,20251203,023900,3.250,3.250,3.250,3.250
USDILS,20251203,024000,3.250,3.250,3.250,3.250
USDILS,20251203,024100,3.250,3.250,3.250,3.250
USDILS,20251203,024200,3.250,3.250,3.250,3.250
USDILS,20251203,024300,3.250,3.250,3.250,3.250
USDILS,20251203,024400,3.250,3.250,3.250,3.250
USDILS,20251203,024500,3.250,3.250,3.250,3.250
USDILS,20251203,024600,3.250,3.250,3.250,3.250
USDILS,20251203,024700,3.250,3.250,3.250,3.250
USDILS,20251203,024800,3.250,3.250,3.250,3.250
USDILS,20251203,024900,3.250,3.250,3.250,3.250
USDILS,20251203,025000,3.250,3.250,3.250,3.250
USDILS,20251203,025100,3.250,3.250,3.250,3.250
USDILS,20251203,025200,3.250,3.250,3.250,3.250
USDILS,20251203,025300,3.250,3.250,3.250,3.250
USDILS,20251203,025400,3.250,3.250,3.250,3.250
USDILS,20251203,025500,3.250,3.250,3.250,3.250
USDILS,20251203,025600,3.250,3.250,3.250,3.250
USDILS,20251203,025700,3.250,3.250,3.250,3.250
USDILS,20251203,025800,3.250,3.250,3.250,3.250
USDILS,20251203,025900,3.250,3.250,3.250,3.250
USDILS,20251203,030000,3.250,3.250,3.250,3.250
USDILS,20251203,030100,3.250,3.250,3.250,3.250
USDILS,20251203,030200,3.250,3.250,3.250,3.250
USDILS,20251203,030300,3.250,3.250,3.250,3.250
USDILS,20251203,030400,3.250,3.250,3.250,3.250
USDILS,20251203,030500,3.250,3.250,3.250,3.250
USDILS,20251203,030600,3.250,3.250,3.250,3.250
USDILS,20251203,030700,3.250,3.250,3.250,3.250
USDILS,20251203,030800,3.250,3.250,3.250,3.250
USDILS,20251203,030900,3.250,3.250,3.250,3.250
USDILS,20251203,031000,3.250,3.250,3.250,3.250
USDILS,20251203,031100,3.250,3.250,3.250,3.250
USDILS,20251203,031200,3.250,3.250,3.250,3.250
USDILS,20251203,031300,3.250,3.250,3.250,3.250
USDILS,20251203,031400,3.250,3.250,3.250,3.250
USDILS,20251203,031500,3.250,3.250,3.250,3.250
USDILS,20251203,031600,3.250,3.250,3.250,3.250
USDILS,20251203,031700,3.250,3.250,3.250,3.250
USDILS,20251203,031800,3.250,3.250,3.250,3.250
USDILS,20251203,031900,3.250,3.250,3.250,3.250
USDILS,20251203,032000,3.250,3.250,3.250,3.250
USDILS,20251203,032100,3.250,3.250,3.250,3.250
USDILS,20251203,032200,3.250,3.250,3.250,3.250
USDILS,20251203,032300,3.250,3.250,3.250,3.250
USDILS,20251203,032400,3.250,3.250,3.250,3.250
USDILS,20251203,032500,3.250,3.250,3.250,3.250
USDILS,20251203,032600,3.250,3.250,3.250,3.250
USDILS,20251203,032700,3.250,3.250,3.250,3.250
USDILS,20251203,032800,3.250,3.250,3.250,3.250
USDILS,20251203,032900,3.250,3.250,3.250,3.250
USDILS,20251203,033000,3.250,3.250,3.250,3.250
USDILS,20251203,033100,3.250,3.250,3.250,3.250
USDILS,20251203,033200,3.250,3.250,3.250,3.250
USDILS,20251203,033300,3.250,3.250,3.250,3.250
USDILS,20251203,033400,3.250,3.250,3.250,3.250
USDILS,20251203,033500,3.250,3.250,3.250,3.250
USDILS,20251203,033600,3.250,3.250,3.250,3.250
USDILS,20251203,033700,3.250,3.250,3.250,3.250
USDILS,20251203,033800,3.250,3.250,3.250,3.250
USDILS,20251203,033900,3.250,3.250,3.250,3.250
USDILS,20251203,034000,3.250,3.250,3.250,3.250
USDILS,20251203,034100,3.250,3.250,3.250,3.250
USDILS,20251203,034200,3.250,3.250,3.250,3.250
USDILS,20251203,034300,3.250,3.250,3.250,3.250
USDILS,20251203,034400,3.250,3.250,3.250,3.250
USDILS,20251203,034500,3.250,3.250,3.250,3.250
USDILS,20251203,034600,3.250,3.250,3.250,3.250
USDILS,20251203,034700,3.250,3.250,3.250,3.250
USDILS,20251203,034800,3.250,3.250,3.250,3.250
USDILS,20251203,034900,3.250,3.250,3.250,3.250
USDILS,20251203,035000,3.250,3.250,3.250,3.250
USDILS,20251203,035100,3.250,3.250,3.250,3.250
USDILS,20251203,035200,3.250,3.250,3.250,3.250
USDILS,20251203,035300,3.250,3.250,3.250,3.250
USDILS,20251203,035400,3.250,3.250,3.250,3.250
USDILS,20251203,035500,3.250,3.250,3.250,3.250
USDILS,20251203,035600,3.250,3.250,3.250,3.250
USDILS,20251203,035700,3.250,3.250,3.250,3.250
USDILS,20251203,035800,3.250,3.250,3.250,3.250
USDILS,20251203,035900,3.250,3.250,3.250,3.250
USDILS,20251203,040000,3.250,3.250,3.250,3.250
USDILS,20251203,040100,3.250,3.250,3.250,3.250
USDILS,20251203,040200,3.250,3.250,3.250,3.250
USDILS,20251203,040300,3.250,3.250,3.250,3.250
USDILS,20251203,040400,3.250,3.250,3.250,3.250
USDILS,20251203,040500,3.250,3.250,3.250,3.250
USDILS,20251203,040600,3.250,3.250,3.250,3.250
USDILS,20251203,040700,3.250,3.250,3.250,3.250
USDILS,20251203,040800,3.250,3.250,3.250,3.250
USDILS,20251203,040900,3.250,3.250,3.250,3.250
USDILS,20251203,041000,3.250,3.250,3.250,3.250
USDILS,20251203,041100,3.250,3.250,3.250,3.250
USDILS,20251203,041200,3.250,3.250,3.250,3.250
USDILS,20251203,041300,3.250,3.250,3.250,3.250
USDILS,20251203,041400,3.250,3.250,3.250,3.250
USDILS,20251203,041500,3.250,3.250,3.250,3.250
USDILS,20251203,041600,3.250,3.250,3.250,3.250
USDILS,20251203,041700,3.250,3.250,3.250,3.250
USDILS,20251203,041800,3.250,3.250,3.250,3.250
USDILS,20251203,041900,3.250,3.250,3.250,3.250
USDILS,20251203,042000,3.250,3.250,3.250,3.250
USDILS,20251203,042100,3.250,3.250,3.250,3.250
USDILS,20251203,042200,3.250,3.250,3.250,3.250
USDILS,20251203,042300,3.250,3.250,3.250,3.250
USDILS,20251203,042400,3.250,3.250,3.250,3.250
USDILS,20251203,042500,3.250,3.250,3.250,3.250
USDILS,20251203,042600,3.250,3.250,3.250,3.250
USDILS,20251203,042700,3.250,3.250,3.250,3.250
USDILS,20251203,042800,3.250,3.250,3.250,3.250
USDILS,20251203,042900,3.250,3.250,3.250,3.250
USDILS,20251203,043000,3.250,3.250,3.250,3.250
USDILS,20251203,043100,3.250,3.250,3.250,3.250
USDILS,20251203,043200,3.250,3.250,3.250,3.250
USDILS,20251203,043300,3.250,3.250,3.250,3.250
USDILS,20251203,043400,3.250,3.250,3.250,3.250
USDILS,20251203,043500,3.250,3.250,3.250,3.250
USDILS,20251203,043600,3.250,3.250,3.250,3.250
USDILS,20251203,043700,3.250,3.250,3.250,3.250
USDILS,20251203,043800,3.250,3.250,3.250,3.250
USDILS,20251203,043900,3.250,3.250,3.250,3.250
USDILS,20251203,044000,3.250,3.250,3.250,3.250
USDILS,20251203,044100,3.250,3.250,3.250,3.250
USDILS,20251203,044200,3.250,3.250,3.250,3.250
USDILS,20251203,044300,3.250,3.250,3.250,3.250
USDILS,20251203,044400,3.250,3.250,3.250,3.250
USDILS,20251203,044500,3.250,3.250,3.250,3.250
USDILS,20251203,044600,3.250,3.250,3.250,3.250
USDILS,20251203,044700,3.250,3.250,3.250,3.250
USDILS,20251203,044800,3.250,3.250,3.250,3.250
USDILS,20251203,044900,3.250,3.250,3.250,3.250
USDILS,20251203,045000,3.250,3.250,3.250,3.250
USDILS,20251203,045100,3.250,3.250,3.250,3.250
USDILS,20251203,045200,3.250,3.250,3.250,3.250
USDILS,20251203,045300,3.250,3.250,3.250,3.250
USDILS,20251203,045400,3.250,3.250,3.250,3.250
USDILS,20251203,045500,3.250,3.250,3.250,3.250
USDILS,20251203,045600,3.250,3.250,3.250,3.250
USDILS,20251203,045700,3.250,3.250,3.250,3.250
USDILS,20251203,045800,3.250,3.250,3.250,3.250
USDILS,20251203,045900,3.250,3.250,3.250,3.250
USDILS,20251203,050000,3.250,3.250,3.250,3.250
USDILS,20251203,050100,3.250,3.250,3.250,3.250
USDILS,20251203,050200,3.250,3.250,3.250,3.250
USDILS,20251203,050300,3.250,3.250,3.250,3.250
USDILS,20251203,050400,3.250,3.250,3.250,3.250
USDILS,20251203,050500,3.250,3.250,3.250,3.250
USDILS,20251203,050600,3.250,3.250,3.250,3.250
USDILS,20251203,050700,3.250,3.250,3.250,3.250
USDILS,20251203,050800,3.250,3.250,3.250,3.250
USDILS,20251203,050900,3.250,3.250,3.250,3.250
USDILS,20251203,051000,3.250,3.250,3.250,3.250
USDILS,20251203,051100,3.250,3.250,3.250,3.250
USDILS,20251203,051200,3.250,3.250,3.250,3.250
USDILS,20251203,051300,3.250,3.250,3.250,3.250
USDILS,20251203,051400,3.250,3.250,3.250,3.250
USDILS,20251203,051500,3.250,3.250,3.250,3.250
USDILS,20251203,051600,3.250,3.250,3.250,3.250
USDILS,20251203,051700,3.250,3.250,3.250,3.250
USDILS,20251203,051800,3.250,3.250,3.250,3.250
USDILS,20251203,051900,3.250,3.250,3.250,3.250
USDILS,20251203,052000,3.250,3.250,3.250,3.250
USDILS,20251203,052100,3.250,3.250,3.250,3.250
USDILS,20251203,052200,3.250,3.250,3.250,3.250
USDILS,20251203,052300,3.250,3.250,3.250,3.250
USDILS,20251203,052400,3.250,3.250,3.250,3.250
USDILS,20251203,052500,3.250,3.250,3.250,3.250
USDILS,20251203,052600,3.250,3.250,3.250,3.250
USDILS,20251203,052700,3.250,3.250,3.250,3.250
USDILS,20251203,052800,3.250,3.250,3.250,3.250
USDILS,20251203,052900,3.250,3.250,3.250,3.250
USDILS,20251203,053000,3.250,3.250,3.250,3.250
USDILS,20251203,053100,3.250,3.250,3.250,3.250
USDILS,20251203,053200,3.250,3.250,3.250,3.250
USDILS,20251203,053300,3.250,3.250,3.250,3.250
USDILS,20251203,053400,3.250,3.250,3.250,3.250
USDILS,20251203,053500,3.250,3.250,3.250,3.250
USDILS,20251203,053600,3.250,3.250,3.250,3.250
USDILS,20251203,053700,3.250,3.250,3.250,3.250
USDILS,20251203,053800,3.250,3.250,3.250,3.250
USDILS,20251203,053900,3.250,3.250,3.250,3.250
USDILS,20251203,054000,3.250,3.250,3.250,3.250
USDILS,20251203,054100,3.250,3.250,3.250,3.250
USDILS,20251203,054200,3.250,3.250,3.250,3.250
USDILS,20251203,054300,3.250,3.250,3.250,3.250
USDILS,20251203,054400,3.250,3.250,3.250,3.250
USDILS,20251203,054500,3.250,3.250,3.250,3.250
USDILS,20251203,054600,3.250,3.250,3.250,3.250
USDILS,20251203,054700,3.250,3.250,3.250,3.250
USDILS,20251203,054800,3.250,3.250,3.250,3.250
USDILS,20251203,054900,3.250,3.250,3.250,3.250
USDILS,20251203,055000,3.250,3.250,3.250,3.250
USDILS,20251203,055100,3.250,3.250,3.250,3.250
USDILS,20251203,055200,3.250,3.250,3.250,3.250
USDILS,20251203,055300,3.250,3.250,3.250,3.250
USDILS,20251203,055400,3.250,3.250,3.250,3.250
USDILS,20251203,055500,3.250,3.250,3.250,3.250
USDILS,20251203,055600,3.250,3.250,3.250,3.250
USDILS,20251203,055700,3.250,3.250,3.250,3.250
USDILS,20251203,055800,3.250,3.250,3.250,3.250
USDILS,20251203,055900,3.250,3.250,3.250,3.250
USDILS,20251203,060000,3.250,3.250,3.250,3.250
USDILS,20251203,060100,3.250,3.250,3.250,3.250
USDILS,20251203,060200,3.250,3.250,3.250,3.250
USDILS,20251203,060300,3.250,3.250,3.250,3.250
USDILS,20251203,060400,3.250,3.250,3.250,3.250
USDILS,20251203,060500,3.250,3.250,3.250,3.250
USDILS,20251203,060600,3.250,3.250,3.250,3.250
USDILS,20251203,060700,3.250,3.250,3.250,3.250
USDILS,20251203,060800,3.250,3.250,3.250,3.250
USDILS,20251203,060900,3.250,3.250,3.250,3.250
USDILS,20251203,061000,3.250,3.250,3.250,3.250
USDILS,20251203,061100,3.250,3.250,3.250,3.250
USDILS,20251203,061200,3.250,3.250,3.250,3.250
USDILS,20251203,061300,3.250,3.250,3.250,3.250
USDILS,20251203,061400,3.250,3.250,3.250,3.250
USDILS,20251203,061500,3.250,3.250,3.250,3.250
USDILS,20251203,061600,3.250,3.250,3.250,3.250
USDILS,20251203,061700,3.250,3.250,3.250,3.250
USDILS,20251203,061800,3.250,3.250,3.250,3.250
USDILS,20251203,061900,3.250,3.250,3.250,3.250
USDILS,20251203,062000,3.250,3.250,3.250,3.250
USDILS,20251203,062100,3.250,3.250,3.250,3.250
USDILS,20251203,062200,3.250,3.250,3.250,3.250
USDILS,20251203,062300,3.250,3.250,3.250,3.250
USDILS,20251203,062400,3.250,3.250,3.250,3.250
USDILS,20251203,062500,3.250,3.250,3.250,3.250
USDILS,20251203,062600,3.250,3.250,3.250,3.250
USDILS,20251203,062700,3.250,3.250,3.250,3.250
USDILS,20251203,062800,3.250,3.250,3.250,3.250
USDILS,20251203,062900,3.250,3.250,3.250,3.250
USDILS,20251203,063000,3.250,3.250,3.250,3.250
USDILS,20251203,063100,3.250,3.250,3.250,3.250
USDILS,20251203,063200,3.250,3.250,3.250,3.250
USDILS,20251203,063300,3.250,3.250,3.250,3.250
USDILS,20251203,063400,3.250,3.250,3.250,3.250
USDILS,20251203,063500,3.250,3.250,3.250,3.250
USDILS,20251203,063600,3.250,3.250,3.250,3.250
USDILS,20251203,063700,3.250,3.250,3.250,3.250
USDILS,20251203,063800,3.250,3.250,3.250,3.250
USDILS,20251203,063900,3.250,3.250,3.250,3.250
USDILS,20251203,064000,3.250,3.250,3.250,3.250
USDILS,20251203,064100,3.250,3.250,3.250,3.250
USDILS,20251203,064200,3.250,3.250,3.250,3.250
USDILS,20251203,064300,3.250,3.250,3.250,3.250
USDILS,20251203,064400,3.250,3.250,3.250,3.250
USDILS,20251203,064500,3.250,3.250,3.250,3.250
USDILS,20251203,064600,3.250,3.250,3.250,3.250
USDILS,20251203,064700,3.250,3.250,3.250,3.250
USDILS,20251203,064800,3.250,3.250,3.250,3.250
USDILS,20251203,064900,3.250,3.250,3.250,3.250
USDILS,20251203,065000,3.250,3.250,3.250,3.250
USDILS,20251203,065100,3.250,3.250,3.250,3.250
USDILS,20251203,065200,3.250,3.250,3.250,3.250
USDILS,20251203,065300,3.250,3.250,3.250,3.250
USDILS,20251203,065400,3.250,3.250,3.250,3.250
USDILS,20251203,065500,3.250,3.250,3.250,3.250
USDILS,20251203,065600,3.250,3.250,3.250,3.250
USDILS,20251203,065700,3.250,3.250,3.250,3.250
USDILS,20251203,065800,3.250,3.250,3.250,3.250
USDILS,20251203,065900,3.250,3.250,3.250,3.250
USDILS,20251203,070000,3.250,3.250,3.250,3.250
USDILS,20251203,070100,3.250,3.250,3.250,3.250
USDILS,20251203,070200,3.250,3.250,3.250,3.250
USDILS,20251203,070300,3.250,3.250,3.250,3.250
USDILS,20251203,070400,3.250,3.250,3.250,3.250
USDILS,20251203,070500,3.250,3.250,3.250,3.250
USDILS,20251203,070600,3.250,3.250,3.250,3.250
USDILS,20251203,070700,3.250,3.250,3.250,3.250
USDILS,20251203,070800,3.250,3.250,3.250,3.250
USDILS,20251203,070900,3.250,3.250,3.250,3.250
USDILS,20251203,071000,3.250,3.250,3.250,3.250
USDILS,20251203,071100,3.250,3.250,3.250,3.250
USDILS,20251203,071200,3.250,3.250,3.250,3.250
USDILS,20251203,071300,3.250,3.250,3.250,3.250
USDILS,20251203,071400,3.250,3.250,3.250,3.250
USDILS,20251203,071500,3.250,3.250,3.250,3.250
USDILS,20251203,071600,3.250,3.250,3.250,3.250
USDILS,20251203,071700,3.250,3.250,3.250,3.250
USDILS,20251203,071800,3.250,3.250,3.250,3.250
USDILS,20251203,071900,3.250,3.250,3.250,3.250
USDILS,20251203,072000,3.250,3.250,3.250,3.250
USDILS,20251203,072100,3.250,3.250,3.250,3.250
USDILS,20251203,072200,3.250,3.250,3.250,3.250
USDILS,20251203,072300,3.250,3.250,3.250,3.250
USDILS,20251203,072400,3.250,3.250,3.250,3.250
USDILS,20251203,072500,3.250,3.250,3.250,3.250
USDILS,20251203,072600,3.250,3.250,3.250,3.250
USDILS,20251203,072700,3.250,3.250,3.250,3.250
USDILS,20251203,072800,3.250,3.250,3.250,3.250
USDILS,20251203,072900,3.250,3.250,3.250,3.250
USDILS,20251203,073000,3.250,3.250,3.250,3.250
USDILS,20251203,073100,3.250,3.250,3.250,3.250
USDILS,20251203,073200,3.250,3.250,3.250,3.250
USDILS,20251203,073300,3.250,3.250,3.250,3.250
USDILS,20251203,073400,3.250,3.250,3.250,3.250
USDILS,20251203,073500,3.250,3.250,3.250,3.250
USDILS,20251203,073600,3.250,3.250,3.250,3.250
USDILS,20251203,073700,3.250,3.250,3.250,3.250
USDILS,20251203,073800,3.250,3.250,3.250,3.250
USDILS,20251203,073900,3.250,3.250,3.250,3.250
USDILS,20251203,074000,3.250,3.250,3.250,3.250
USDILS,20251203,074100,3.250,3.250,3.250,3.250
USDILS,20251203,074200,3.250,3.250,3.250,3.250
USDILS,20251203,074300,3.250,3.250,3.250,3.250
USDILS,20251203,074400,3.250,3.250,3.250,3.250
USDILS,20251203,074500,3.250,3.250,3.250,3.250
USDILS,20251203,074600,3.250,3.250,3.250,3.250
USDILS,20251203,074700,3.250,3.250,3.250,3.250
USDILS,20251203,074800,3.250,3.250,3.250,3.250
USDILS,20251203,074900,3.250,3.250,3.250,3.250
USDILS,20251203,075000,3.250,3.250,3.250,3.250
USDILS,20251203,075100,3.250,3.250,3.250,3.250
USDILS,20251203,075200,3.250,3.250,3.250,3.250
USDILS,20251203,075300,3.250,3.250,3.250,3.250
USDILS,20251203,075400,3.250,3.250,3.250,3.250
USDILS,20251203,075500,3.250,3.250,3.250,3.250
USDILS,20251203,075600,3.250,3.250,3.250,3.250
USDILS,20251203,075700,3.250,3.250,3.250,3.250
USDILS,20251203,075800,3.250,3.250,3.250,3.250
USDILS,20251203,075900,3.250,3.250,3.250,3.250
USDILS,20251203,080000,3.250,3.250,3.250,3.250
USDILS,20251203,080100,3.250,3.250,3.250,3.250
USDILS,20251203,080200,3.250,3.250,3.250,3.250
USDILS,20251203,080300,3.250,3.250,3.248,3.248
USDILS,20251203,080400,3.248,3.248,3.248,3.248
USDILS,20251203,080500,3.247,3.247,3.247,3.247
USDILS,20251203,080600,3.246,3.246,3.246,3.246
USDILS,20251203,080700,3.246,3.246,3.246,3.246
USDILS,20251203,080800,3.246,3.247,3.246,3.247
USDILS,20251203,080900,3.247,3.247,3.247,3.247
USDILS,20251203,081000,3.246,3.246,3.246,3.246
USDILS,20251203,081100,3.247,3.247,3.247,3.247
USDILS,20251203,081200,3.247,3.247,3.247,3.247
USDILS,20251203,081300,3.247,3.248,3.247,3.248
USDILS,20251203,081400,3.248,3.249,3.248,3.249
USDILS,20251203,081500,3.248,3.248,3.248,3.248
USDILS,20251203,081600,3.247,3.247,3.247,3.247
USDILS,20251203,081700,3.247,3.247,3.247,3.247
USDILS,20251203,081800,3.247,3.247,3.247,3.247
USDILS,20251203,081900,3.247,3.248,3.247,3.248
USDILS,20251203,082000,3.247,3.247,3.247,3.247
USDILS,20251203,082100,3.247,3.247,3.246,3.246
USDILS,20251203,082200,3.246,3.246,3.246,3.246
USDILS,20251203,082300,3.246,3.246,3.246,3.246
USDILS,20251203,082400,3.246,3.246,3.246,3.246
USDILS,20251203,082500,3.246,3.246,3.246,3.246
USDILS,20251203,082600,3.246,3.246,3.246,3.246
USDILS,20251203,082700,3.246,3.246,3.246,3.246
USDILS,20251203,082800,3.246,3.246,3.246,3.246
USDILS,20251203,082900,3.246,3.246,3.246,3.246
USDILS,20251203,083000,3.246,3.246,3.246,3.246
USDILS,20251203,083100,3.246,3.246,3.246,3.246
USDILS,20251203,083200,3.247,3.247,3.247,3.247
USDILS,20251203,083300,3.247,3.247,3.247,3.247
USDILS,20251203,083400,3.247,3.247,3.246,3.246
USDILS,20251203,083500,3.246,3.246,3.246,3.246
USDILS,20251203,083600,3.246,3.246,3.246,3.246
USDILS,20251203,083700,3.246,3.246,3.246,3.246
USDILS,20251203,083800,3.246,3.246,3.246,3.246
USDILS,20251203,083900,3.246,3.246,3.246,3.246
USDILS,20251203,084000,3.246,3.246,3.246,3.246
USDILS,20251203,084100,3.246,3.246,3.244,3.244
USDILS,20251203,084200,3.245,3.245,3.245,3.245
USDILS,20251203,084300,3.245,3.245,3.245,3.245
USDILS,20251203,084400,3.245,3.245,3.245,3.245
USDILS,20251203,084500,3.245,3.245,3.245,3.245
USDILS,20251203,084600,3.245,3.245,3.245,3.245
USDILS,20251203,084700,3.245,3.245,3.245,3.245
USDILS,20251203,084800,3.244,3.244,3.244,3.244
USDILS,20251203,084900,3.243,3.243,3.243,3.243
USDILS,20251203,085000,3.243,3.244,3.243,3.244
USDILS,20251203,085100,3.244,3.244,3.244,3.244
USDILS,20251203,085200,3.243,3.245,3.243,3.245
USDILS,20251203,085300,3.245,3.245,3.245,3.245
USDILS,20251203,085400,3.245,3.245,3.245,3.245
USDILS,20251203,085500,3.245,3.245,3.245,3.245
USDILS,20251203,085600,3.245,3.245,3.245,3.245
USDILS,20251203,085700,3.245,3.245,3.245,3.245
USDILS,20251203,085800,3.245,3.245,3.245,3.245
USDILS,20251203,085900,3.245,3.245,3.245,3.245
USDILS,20251203,090000,3.245,3.245,3.245,3.245
USDILS,20251203,090100,3.245,3.245,3.245,3.245
USDILS,20251203,090200,3.245,3.245,3.245,3.245
USDILS,20251203,090300,3.245,3.245,3.245,3.245
USDILS,20251203,090400,3.245,3.245,3.245,3.245
USDILS,20251203,090500,3.246,3.246,3.246,3.246
USDILS,20251203,090600,3.246,3.247,3.246,3.247
USDILS,20251203,090700,3.247,3.247,3.247,3.247
USDILS,20251203,090800,3.246,3.246,3.246,3.246
USDILS,20251203,090900,3.246,3.246,3.246,3.246
USDILS,20251203,091000,3.246,3.246,3.246,3.246
USDILS,20251203,091100,3.246,3.246,3.246,3.246
USDILS,20251203,091200,3.246,3.246,3.246,3.246
USDILS,20251203,091300,3.246,3.246,3.246,3.246
USDILS,20251203,091400,3.246,3.246,3.246,3.246
USDILS,20251203,091500,3.246,3.246,3.246,3.246
USDILS,20251203,091600,3.244,3.244,3.244,3.244
USDILS,20251203,091700,3.244,3.244,3.243,3.243
USDILS,20251203,091800,3.242,3.242,3.242,3.242
USDILS,20251203,091900,3.242,3.242,3.242,3.242
USDILS,20251203,092000,3.242,3.242,3.242,3.242
USDILS,20251203,092100,3.242,3.242,3.242,3.242
USDILS,20251203,092200,3.242,3.242,3.242,3.242
USDILS,20251203,092300,3.242,3.244,3.242,3.244
USDILS,20251203,092400,3.244,3.244,3.244,3.244
USDILS,20251203,092500,3.244,3.244,3.244,3.244
USDILS,20251203,092600,3.244,3.244,3.244,3.244
USDILS,20251203,092700,3.244,3.244,3.244,3.244
USDILS,20251203,092800,3.244,3.244,3.244,3.244
USDILS,20251203,092900,3.243,3.243,3.243,3.243
USDILS,20251203,093000,3.243,3.243,3.243,3.243
USDILS,20251203,093100,3.243,3.243,3.243,3.243
USDILS,20251203,093200,3.243,3.243,3.243,3.243
USDILS,20251203,093300,3.243,3.243,3.242,3.242
USDILS,20251203,093400,3.242,3.242,3.242,3.242
USDILS,20251203,093500,3.241,3.241,3.241,3.241
USDILS,20251203,093600,3.240,3.240,3.240,3.240
USDILS,20251203,093700,3.240,3.240,3.240,3.240
USDILS,20251203,093800,3.240,3.240,3.240,3.240
USDILS,20251203,093900,3.240,3.240,3.240,3.240
USDILS,20251203,094000,3.240,3.240,3.240,3.240
USDILS,20251203,094100,3.240,3.241,3.240,3.240
USDILS,20251203,094200,3.240,3.240,3.240,3.240
USDILS,20251203,094300,3.240,3.240,3.240,3.240
USDILS,20251203,094400,3.239,3.239,3.239,3.239
USDILS,20251203,094500,3.239,3.239,3.239,3.239
USDILS,20251203,094600,3.239,3.240,3.239,3.240
USDILS,20251203,094700,3.240,3.240,3.240,3.240
USDILS,20251203,094800,3.240,3.240,3.240,3.240
USDILS,20251203,094900,3.240,3.240,3.240,3.240
USDILS,20251203,095000,3.240,3.240,3.240,3.240
USDILS,20251203,095100,3.240,3.240,3.240,3.240
USDILS,20251203,095200,3.240,3.240,3.240,3.240
USDILS,20251203,095300,3.240,3.240,3.240,3.240
USDILS,20251203,095400,3.240,3.240,3.240,3.240
USDILS,20251203,095500,3.240,3.240,3.240,3.240
USDILS,20251203,095600,3.240,3.240,3.240,3.240
USDILS,20251203,095700,3.240,3.240,3.240,3.240
USDILS,20251203,095800,3.240,3.240,3.240,3.240
USDILS,20251203,095900,3.240,3.240,3.240,3.240
USDILS,20251203,100000,3.240,3.240,3.240,3.240
USDILS,20251203,100100,3.240,3.240,3.240,3.240
USDILS,20251203,100200,3.238,3.239,3.238,3.239
USDILS,20251203,100300,3.240,3.240,3.240,3.240
USDILS,20251203,100400,3.240,3.240,3.240,3.240
USDILS,20251203,100500,3.240,3.240,3.240,3.240
USDILS,20251203,100600,3.240,3.240,3.240,3.240
USDILS,20251203,100700,3.240,3.240,3.240,3.240
USDILS,20251203,100800,3.240,3.240,3.240,3.240
USDILS,20251203,100900,3.241,3.241,3.241,3.241
USDILS,20251203,101000,3.241,3.241,3.241,3.241
USDILS,20251203,101100,3.241,3.241,3.241,3.241
USDILS,20251203,101200,3.241,3.241,3.241,3.241
USDILS,20251203,101300,3.241,3.241,3.241,3.241
USDILS,20251203,101400,3.241,3.241,3.241,3.241
USDILS,20251203,101500,3.241,3.241,3.239,3.239
USDILS,20251203,101600,3.239,3.239,3.239,3.239
USDILS,20251203,101700,3.239,3.239,3.239,3.239
USDILS,20251203,101800,3.239,3.239,3.239,3.239
USDILS,20251203,101900,3.239,3.239,3.239,3.239
USDILS,20251203,102000,3.239,3.239,3.239,3.239
USDILS,20251203,102100,3.239,3.239,3.239,3.239
USDILS,20251203,102200,3.239,3.239,3.239,3.239
USDILS,20251203,102300,3.239,3.239,3.239,3.239
USDILS,20251203,102400,3.239,3.239,3.239,3.239
USDILS,20251203,102500,3.239,3.239,3.239,3.239
USDILS,20251203,102600,3.239,3.239,3.239,3.239
USDILS,20251203,102700,3.239,3.239,3.239,3.239
USDILS,20251203,102800,3.239,3.239,3.239,3.239
USDILS,20251203,102900,3.239,3.239,3.239,3.239
USDILS,20251203,103000,3.239,3.239,3.239,3.239
USDILS,20251203,103100,3.239,3.239,3.239,3.239
USDILS,20251203,103200,3.239,3.239,3.239,3.239
USDILS,20251203,103300,3.239,3.239,3.239,3.239
USDILS,20251203,103400,3.239,3.240,3.239,3.240
USDILS,20251203,103500,3.240,3.240,3.240,3.240
USDILS,20251203,103600,3.240,3.240,3.240,3.240
USDILS,20251203,103700,3.240,3.240,3.240,3.240
USDILS,20251203,103800,3.240,3.240,3.240,3.240
USDILS,20251203,103900,3.240,3.240,3.240,3.240
USDILS,20251203,104000,3.240,3.240,3.240,3.240
USDILS,20251203,104100,3.240,3.240,3.240,3.240
USDILS,20251203,104200,3.240,3.240,3.240,3.240
USDILS,20251203,104300,3.240,3.240,3.240,3.240
USDILS,20251203,104400,3.240,3.240,3.240,3.240
USDILS,20251203,104500,3.240,3.240,3.240,3.240
USDILS,20251203,104600,3.240,3.240,3.240,3.240
USDILS,20251203,104700,3.240,3.240,3.240,3.240
USDILS,20251203,104800,3.240,3.240,3.239,3.239
USDILS,20251203,104900,3.239,3.239,3.239,3.239
USDILS,20251203,105000,3.240,3.240,3.240,3.240
USDILS,20251203,105100,3.240,3.240,3.240,3.240
USDILS,20251203,105200,3.240,3.240,3.240,3.240
USDILS,20251203,105300,3.240,3.240,3.240,3.240
USDILS,20251203,105400,3.240,3.240,3.240,3.240
USDILS,20251203,105500,3.240,3.240,3.240,3.240
USDILS,20251203,105600,3.240,3.240,3.240,3.240
USDILS,20251203,105700,3.240,3.240,3.240,3.240
USDILS,20251203,105800,3.240,3.240,3.240,3.240
USDILS,20251203,105900,3.239,3.239,3.239,3.239
USDILS,20251203,110000,3.239,3.239,3.239,3.239
USDILS,20251203,110100,3.239,3.239,3.239,3.239
USDILS,20251203,110200,3.239,3.239,3.239,3.239
USDILS,20251203,110300,3.239,3.239,3.239,3.239
USDILS,20251203,110400,3.240,3.240,3.240,3.240
USDILS,20251203,110500,3.240,3.240,3.240,3.240
USDILS,20251203,110600,3.240,3.240,3.240,3.240
USDILS,20251203,110700,3.240,3.240,3.240,3.240
USDILS,20251203,110800,3.240,3.240,3.240,3.240
USDILS,20251203,110900,3.240,3.240,3.240,3.240
USDILS,20251203,111000,3.240,3.240,3.240,3.240
USDILS,20251203,111100,3.240,3.240,3.240,3.240
USDILS,20251203,111200,3.240,3.240,3.240,3.240
USDILS,20251203,111300,3.240,3.240,3.240,3.240
USDILS,20251203,111400,3.240,3.240,3.240,3.240
USDILS,20251203,111500,3.240,3.240,3.239,3.239
USDILS,20251203,111600,3.239,3.239,3.239,3.239
USDILS,20251203,111700,3.239,3.239,3.239,3.239
USDILS,20251203,111800,3.239,3.239,3.239,3.239
USDILS,20251203,111900,3.239,3.239,3.239,3.239
USDILS,20251203,112000,3.239,3.239,3.239,3.239
USDILS,20251203,112100,3.239,3.239,3.239,3.239
USDILS,20251203,112200,3.239,3.239,3.239,3.239
USDILS,20251203,112300,3.239,3.239,3.239,3.239
USDILS,20251203,112400,3.239,3.239,3.239,3.239
USDILS,20251203,112500,3.240,3.240,3.240,3.240
USDILS,20251203,112600,3.240,3.240,3.240,3.240
USDILS,20251203,112700,3.240,3.240,3.240,3.240
USDILS,20251203,112800,3.240,3.240,3.240,3.240
USDILS,20251203,112900,3.240,3.240,3.240,3.240
USDILS,20251203,113000,3.240,3.240,3.240,3.240
USDILS,20251203,113100,3.240,3.240,3.240,3.240
USDILS,20251203,113200,3.240,3.240,3.240,3.240
USDILS,20251203,113300,3.240,3.240,3.239,3.239
USDILS,20251203,113400,3.238,3.238,3.238,3.238
USDILS,20251203,113500,3.238,3.238,3.238,3.238
USDILS,20251203,113600,3.238,3.238,3.238,3.238
USDILS,20251203,113700,3.238,3.238,3.238,3.238
USDILS,20251203,113800,3.238,3.238,3.238,3.238
USDILS,20251203,113900,3.238,3.238,3.238,3.238
USDILS,20251203,114000,3.238,3.238,3.238,3.238
USDILS,20251203,114100,3.238,3.238,3.238,3.238
USDILS,20251203,114200,3.238,3.238,3.238,3.238
USDILS,20251203,114300,3.238,3.238,3.237,3.237
USDILS,20251203,114400,3.236,3.236,3.236,3.236
USDILS,20251203,114500,3.236,3.236,3.236,3.236
USDILS,20251203,114600,3.236,3.236,3.236,3.236
USDILS,20251203,114700,3.236,3.236,3.236,3.236
USDILS,20251203,114800,3.236,3.236,3.236,3.236
USDILS,20251203,114900,3.236,3.236,3.236,3.236
USDILS,20251203,115000,3.236,3.236,3.236,3.236
USDILS,20251203,115100,3.236,3.236,3.236,3.236
USDILS,20251203,115200,3.236,3.236,3.236,3.236
USDILS,20251203,115300,3.235,3.235,3.235,3.235
USDILS,20251203,115400,3.235,3.235,3.235,3.235
USDILS,20251203,115500,3.235,3.235,3.235,3.235
USDILS,20251203,115600,3.236,3.236,3.236,3.236
USDILS,20251203,115700,3.236,3.237,3.236,3.237
USDILS,20251203,115800,3.237,3.237,3.237,3.237
USDILS,20251203,115900,3.238,3.238,3.238,3.238
USDILS,20251203,120000,3.238,3.238,3.238,3.238
USDILS,20251203,120100,3.238,3.238,3.238,3.238
USDILS,20251203,120200,3.239,3.239,3.239,3.239
USDILS,20251203,120300,3.239,3.239,3.239,3.239
USDILS,20251203,120400,3.239,3.240,3.239,3.240
USDILS,20251203,120500,3.240,3.240,3.240,3.240
USDILS,20251203,120600,3.239,3.239,3.239,3.239
USDILS,20251203,120700,3.239,3.240,3.239,3.240
USDILS,20251203,120800,3.240,3.240,3.240,3.240
USDILS,20251203,120900,3.240,3.240,3.240,3.240
USDILS,20251203,121000,3.240,3.240,3.240,3.240
USDILS,20251203,121100,3.240,3.240,3.239,3.239
USDILS,20251203,121200,3.238,3.238,3.235,3.235
USDILS,20251203,121300,3.234,3.234,3.233,3.233
USDILS,20251203,121400,3.233,3.233,3.233,3.233
USDILS,20251203,121500,3.233,3.233,3.230,3.230
USDILS,20251203,121600,3.231,3.232,3.231,3.232
USDILS,20251203,121700,3.231,3.231,3.231,3.231
USDILS,20251203,121800,3.231,3.232,3.231,3.232
USDILS,20251203,121900,3.233,3.233,3.231,3.232
USDILS,20251203,122000,3.231,3.231,3.229,3.229
USDILS,20251203,122100,3.229,3.229,3.229,3.229
USDILS,20251203,122200,3.230,3.230,3.230,3.230
USDILS,20251203,122300,3.230,3.230,3.229,3.229
USDILS,20251203,122400,3.227,3.227,3.226,3.227
USDILS,20251203,122500,3.227,3.227,3.227,3.227
USDILS,20251203,122600,3.227,3.227,3.227,3.227
USDILS,20251203,122700,3.227,3.227,3.227,3.227
USDILS,20251203,122800,3.227,3.227,3.227,3.227
USDILS,20251203,122900,3.227,3.227,3.227,3.227
USDILS,20251203,123000,3.226,3.227,3.226,3.227
USDILS,20251203,123100,3.228,3.228,3.227,3.227
USDILS,20251203,123200,3.227,3.228,3.227,3.228
USDILS,20251203,123300,3.227,3.227,3.227,3.227
USDILS,20251203,123400,3.227,3.227,3.227,3.227
USDILS,20251203,123500,3.227,3.227,3.227,3.227
USDILS,20251203,123600,3.226,3.226,3.225,3.225
USDILS,20251203,123700,3.224,3.224,3.223,3.223
USDILS,20251203,123800,3.222,3.222,3.220,3.221
USDILS,20251203,123900,3.221,3.221,3.221,3.221
USDILS,20251203,124000,3.221,3.221,3.221,3.221
USDILS,20251203,124100,3.221,3.221,3.221,3.221
USDILS,20251203,124200,3.222,3.222,3.222,3.222
USDILS,20251203,124300,3.222,3.222,3.222,3.222
USDILS,20251203,124400,3.221,3.221,3.221,3.221
USDILS,20251203,124500,3.221,3.222,3.221,3.222
USDILS,20251203,124600,3.222,3.222,3.222,3.222
USDILS,20251203,124700,3.222,3.222,3.222,3.222
USDILS,20251203,124800,3.222,3.222,3.222,3.222
USDILS,20251203,124900,3.223,3.223,3.223,3.223
USDILS,20251203,125000,3.223,3.223,3.223,3.223
USDILS,20251203,125100,3.223,3.223,3.223,3.223
USDILS,20251203,125200,3.223,3.223,3.223,3.223
USDILS,20251203,125300,3.223,3.223,3.223,3.223
USDILS,20251203,125400,3.223,3.223,3.223,3.223
USDILS,20251203,125500,3.223,3.223,3.223,3.223
USDILS,20251203,125600,3.223,3.223,3.223,3.223
USDILS,20251203,125700,3.224,3.224,3.224,3.224
USDILS,20251203,125800,3.224,3.224,3.224,3.224
USDILS,20251203,125900,3.225,3.225,3.225,3.225
USDILS,20251203,130000,3.225,3.225,3.225,3.225
USDILS,20251203,130100,3.225,3.225,3.225,3.225
USDILS,20251203,130200,3.225,3.225,3.225,3.225
USDILS,20251203,130300,3.225,3.225,3.225,3.225
USDILS,20251203,130400,3.225,3.225,3.225,3.225
USDILS,20251203,130500,3.225,3.225,3.225,3.225
USDILS,20251203,130600,3.225,3.225,3.225,3.225
USDILS,20251203,130700,3.225,3.225,3.225,3.225
USDILS,20251203,130800,3.225,3.225,3.225,3.225
USDILS,20251203,130900,3.225,3.225,3.225,3.225
USDILS,20251203,131000,3.225,3.225,3.225,3.225
USDILS,20251203,131100,3.225,3.225,3.224,3.224
USDILS,20251203,131200,3.224,3.224,3.224,3.224
USDILS,20251203,131300,3.224,3.224,3.224,3.224
USDILS,20251203,131400,3.224,3.224,3.224,3.224
USDILS,20251203,131500,3.224,3.224,3.224,3.224
USDILS,20251203,131600,3.224,3.224,3.224,3.224
USDILS,20251203,131700,3.225,3.225,3.225,3.225
USDILS,20251203,131800,3.225,3.225,3.225,3.225
USDILS,20251203,131900,3.225,3.225,3.225,3.225
USDILS,20251203,132000,3.225,3.225,3.225,3.225
USDILS,20251203,132100,3.225,3.225,3.225,3.225
USDILS,20251203,132200,3.225,3.225,3.225,3.225
USDILS,20251203,132300,3.225,3.225,3.225,3.225
USDILS,20251203,132400,3.225,3.225,3.224,3.224
USDILS,20251203,132500,3.224,3.224,3.224,3.224
USDILS,20251203,132600,3.224,3.224,3.224,3.224
USDILS,20251203,132700,3.224,3.224,3.224,3.224
USDILS,20251203,132800,3.224,3.224,3.224,3.224
USDILS,20251203,132900,3.224,3.224,3.224,3.224
USDILS,20251203,133000,3.225,3.225,3.225,3.225
USDILS,20251203,133100,3.225,3.226,3.225,3.226
USDILS,20251203,133200,3.227,3.227,3.227,3.227
USDILS,20251203,133300,3.227,3.227,3.227,3.227
USDILS,20251203,133400,3.227,3.227,3.227,3.227
USDILS,20251203,133500,3.227,3.227,3.227,3.227
USDILS,20251203,133600,3.227,3.227,3.227,3.227
USDILS,20251203,133700,3.227,3.227,3.227,3.227
USDILS,20251203,133800,3.227,3.228,3.227,3.228
USDILS,20251203,133900,3.227,3.227,3.227,3.227
USDILS,20251203,134000,3.227,3.227,3.227,3.227
USDILS,20251203,134100,3.227,3.227,3.226,3.226
USDILS,20251203,134200,3.226,3.226,3.225,3.225
USDILS,20251203,134300,3.225,3.225,3.225,3.225
USDILS,20251203,134400,3.225,3.225,3.225,3.225
USDILS,20251203,134500,3.225,3.225,3.225,3.225
USDILS,20251203,134600,3.225,3.225,3.225,3.225
USDILS,20251203,134700,3.225,3.225,3.225,3.225
USDILS,20251203,134800,3.225,3.225,3.225,3.225
USDILS,20251203,134900,3.225,3.225,3.225,3.225
USDILS,20251203,135000,3.226,3.226,3.226,3.226
USDILS,20251203,135100,3.226,3.226,3.226,3.226
USDILS,20251203,135200,3.226,3.226,3.226,3.226
USDILS,20251203,135300,3.226,3.226,3.226,3.226
USDILS,20251203,135400,3.225,3.225,3.225,3.225
USDILS,20251203,135500,3.225,3.225,3.225,3.225
USDILS,20251203,135600,3.225,3.226,3.225,3.226
USDILS,20251203,135700,3.226,3.226,3.226,3.226
USDILS,20251203,135800,3.226,3.227,3.226,3.227
USDILS,20251203,135900,3.227,3.227,3.227,3.227
USDILS,20251203,140000,3.227,3.227,3.227,3.227
USDILS,20251203,140100,3.226,3.227,3.226,3.226
USDILS,20251203,140200,3.226,3.226,3.226,3.226
USDILS,20251203,140300,3.226,3.226,3.226,3.226
USDILS,20251203,140400,3.226,3.226,3.226,3.226
USDILS,20251203,140500,3.226,3.226,3.226,3.226
USDILS,20251203,140600,3.226,3.226,3.226,3.226
USDILS,20251203,140700,3.226,3.226,3.226,3.226
USDILS,20251203,140800,3.226,3.226,3.226,3.226
USDILS,20251203,140900,3.226,3.226,3.226,3.226
USDILS,20251203,141000,3.225,3.225,3.225,3.225
USDILS,20251203,141100,3.225,3.225,3.225,3.225
USDILS,20251203,141200,3.225,3.225,3.225,3.225
USDILS,20251203,141300,3.225,3.226,3.225,3.225
USDILS,20251203,141400,3.226,3.226,3.226,3.226
USDILS,20251203,141500,3.226,3.226,3.226,3.226
USDILS,20251203,141600,3.225,3.225,3.225,3.225
USDILS,20251203,141700,3.224,3.224,3.223,3.224
USDILS,20251203,141800,3.224,3.224,3.224,3.224
USDILS,20251203,141900,3.224,3.224,3.224,3.224
USDILS,20251203,142000,3.223,3.223,3.223,3.223
USDILS,20251203,142100,3.224,3.225,3.224,3.225
USDILS,20251203,142200,3.225,3.225,3.225,3.225
USDILS,20251203,142300,3.224,3.224,3.224,3.224
USDILS,20251203,142400,3.224,3.224,3.224,3.224
USDILS,20251203,142500,3.224,3.224,3.224,3.224
USDILS,20251203,142600,3.223,3.224,3.223,3.224
USDILS,20251203,142700,3.224,3.224,3.224,3.224
USDILS,20251203,142800,3.224,3.224,3.224,3.224
USDILS,20251203,142900,3.225,3.225,3.225,3.225
USDILS,20251203,143000,3.225,3.225,3.225,3.225
USDILS,20251203,143100,3.226,3.226,3.226,3.226
USDILS,20251203,143200,3.227,3.227,3.227,3.227
USDILS,20251203,143300,3.227,3.228,3.227,3.228
USDILS,20251203,143400,3.228,3.228,3.228,3.228
USDILS,20251203,143500,3.228,3.228,3.228,3.228
USDILS,20251203,143600,3.228,3.228,3.226,3.226
USDILS,20251203,143700,3.225,3.225,3.224,3.224
USDILS,20251203,143800,3.224,3.224,3.224,3.224
USDILS,20251203,143900,3.224,3.224,3.224,3.224
USDILS,20251203,144000,3.224,3.224,3.224,3.224
USDILS,20251203,144100,3.225,3.226,3.225,3.226
USDILS,20251203,144200,3.226,3.226,3.226,3.226
USDILS,20251203,144300,3.226,3.226,3.226,3.226
USDILS,20251203,144400,3.226,3.226,3.226,3.226
USDILS,20251203,144500,3.226,3.226,3.226,3.226
USDILS,20251203,144600,3.227,3.227,3.227,3.227
USDILS,20251203,144700,3.227,3.227,3.227,3.227
USDILS,20251203,144800,3.227,3.227,3.227,3.227
USDILS,20251203,144900,3.227,3.227,3.227,3.227
USDILS,20251203,145000,3.227,3.227,3.227,3.227
USDILS,20251203,145100,3.227,3.227,3.227,3.227
USDILS,20251203,145200,3.227,3.227,3.227,3.227
USDILS,20251203,145300,3.227,3.227,3.227,3.227
USDILS,20251203,145400,3.227,3.227,3.227,3.227
USDILS,20251203,145500,3.227,3.227,3.227,3.227
USDILS,20251203,145600,3.227,3.227,3.227,3.227
USDILS,20251203,145700,3.226,3.227,3.226,3.227
USDILS,20251203,145800,3.227,3.227,3.227,3.227
USDILS,20251203,145900,3.227,3.227,3.227,3.227
USDILS,20251203,150000,3.227,3.227,3.227,3.227
USDILS,20251203,150100,3.226,3.227,3.226,3.227
USDILS,20251203,150200,3.227,3.228,3.227,3.228
USDILS,20251203,150300,3.229,3.230,3.229,3.230
USDILS,20251203,150400,3.230,3.231,3.230,3.231
USDILS,20251203,150500,3.231,3.231,3.231,3.231
USDILS,20251203,150600,3.232,3.232,3.232,3.232
USDILS,20251203,150700,3.233,3.233,3.233,3.233
USDILS,20251203,150800,3.233,3.233,3.233,3.233
USDILS,20251203,150900,3.232,3.232,3.232,3.232
USDILS,20251203,151000,3.232,3.232,3.232,3.232
USDILS,20251203,151100,3.232,3.232,3.232,3.232
USDILS,20251203,151200,3.232,3.232,3.232,3.232
USDILS,20251203,151300,3.232,3.232,3.232,3.232
USDILS,20251203,151400,3.232,3.232,3.232,3.232
USDILS,20251203,151500,3.232,3.232,3.232,3.232
USDILS,20251203,151600,3.232,3.232,3.232,3.232
USDILS,20251203,151700,3.232,3.232,3.232,3.232
USDILS,20251203,151800,3.232,3.232,3.232,3.232
USDILS,20251203,151900,3.231,3.231,3.231,3.231
USDILS,20251203,152000,3.231,3.232,3.231,3.232
USDILS,20251203,152100,3.232,3.232,3.232,3.232
USDILS,20251203,152200,3.232,3.232,3.232,3.232
USDILS,20251203,152300,3.232,3.232,3.232,3.232
USDILS,20251203,152400,3.232,3.232,3.232,3.232
USDILS,20251203,152500,3.232,3.232,3.232,3.232
USDILS,20251203,152600,3.232,3.232,3.232,3.232
USDILS,20251203,152700,3.232,3.232,3.232,3.232
USDILS,20251203,152800,3.232,3.232,3.232,3.232
USDILS,20251203,152900,3.232,3.232,3.232,3.232
USDILS,20251203,153000,3.232,3.232,3.232,3.232
USDILS,20251203,153100,3.232,3.232,3.232,3.232
USDILS,20251203,153200,3.232,3.232,3.232,3.232
USDILS,20251203,153300,3.232,3.232,3.232,3.232
USDILS,20251203,153400,3.232,3.232,3.232,3.232
USDILS,20251203,153500,3.232,3.232,3.232,3.232
USDILS,20251203,153600,3.232,3.232,3.232,3.232
USDILS,20251203,153700,3.232,3.232,3.232,3.232
USDILS,20251203,153800,3.232,3.232,3.232,3.232
USDILS,20251203,153900,3.232,3.232,3.232,3.232
USDILS,20251203,154000,3.232,3.232,3.232,3.232
USDILS,20251203,154100,3.232,3.232,3.232,3.232
USDILS,20251203,154200,3.232,3.232,3.232,3.232
USDILS,20251203,154300,3.233,3.233,3.233,3.233
USDILS,20251203,154400,3.233,3.233,3.232,3.232
USDILS,20251203,154500,3.231,3.231,3.231,3.231
USDILS,20251203,154600,3.231,3.231,3.231,3.231
USDILS,20251203,154700,3.232,3.232,3.232,3.232
USDILS,20251203,154800,3.230,3.230,3.230,3.230
USDILS,20251203,154900,3.231,3.231,3.231,3.231
USDILS,20251203,155000,3.231,3.232,3.231,3.232
USDILS,20251203,155100,3.232,3.232,3.232,3.232
USDILS,20251203,155200,3.232,3.232,3.232,3.232
USDILS,20251203,155300,3.232,3.232,3.232,3.232
USDILS,20251203,155400,3.232,3.234,3.232,3.234
USDILS,20251203,155500,3.233,3.233,3.232,3.232
USDILS,20251203,155600,3.232,3.232,3.232,3.232
USDILS,20251203,155700,3.232,3.232,3.232,3.232
USDILS,20251203,155800,3.232,3.232,3.232,3.232
USDILS,20251203,155900,3.232,3.232,3.232,3.232
USDILS,20251203,160000,3.232,3.232,3.232,3.232
USDILS,20251203,160100,3.232,3.232,3.232,3.232
USDILS,20251203,160200,3.232,3.232,3.232,3.232
USDILS,20251203,160300,3.231,3.231,3.231,3.231
USDILS,20251203,160400,3.230,3.230,3.229,3.229
USDILS,20251203,160500,3.229,3.229,3.229,3.229
USDILS,20251203,160600,3.229,3.229,3.229,3.229
USDILS,20251203,160700,3.229,3.229,3.229,3.229
USDILS,20251203,160800,3.229,3.229,3.229,3.229
USDILS,20251203,160900,3.230,3.230,3.230,3.230
USDILS,20251203,161000,3.229,3.230,3.229,3.230
USDILS,20251203,161100,3.230,3.230,3.229,3.229
USDILS,20251203,161200,3.230,3.230,3.230,3.230
USDILS,20251203,161300,3.232,3.232,3.231,3.231
USDILS,20251203,161400,3.231,3.231,3.231,3.231
USDILS,20251203,161500,3.232,3.232,3.232,3.232
USDILS,20251203,161600,3.232,3.233,3.232,3.233
USDILS,20251203,161700,3.233,3.233,3.233,3.233
USDILS,20251203,161800,3.232,3.232,3.232,3.232
USDILS,20251203,161900,3.231,3.231,3.231,3.231
USDILS,20251203,162000,3.231,3.231,3.231,3.231
USDILS,20251203,162100,3.231,3.231,3.231,3.231
USDILS,20251203,162200,3.231,3.231,3.230,3.230
USDILS,20251203,162300,3.230,3.230,3.230,3.230
USDILS,20251203,162400,3.230,3.230,3.230,3.230
USDILS,20251203,162500,3.230,3.230,3.230,3.230
USDILS,20251203,162600,3.230,3.230,3.228,3.228
USDILS,20251203,162700,3.228,3.228,3.228,3.228
USDILS,20251203,162800,3.228,3.228,3.228,3.228
USDILS,20251203,162900,3.229,3.229,3.229,3.229
USDILS,20251203,163000,3.229,3.229,3.229,3.229
USDILS,20251203,163100,3.229,3.229,3.229,3.229
USDILS,20251203,163200,3.229,3.229,3.229,3.229
USDILS,20251203,163300,3.229,3.230,3.229,3.230
USDILS,20251203,163400,3.229,3.229,3.226,3.226
USDILS,20251203,163500,3.227,3.227,3.227,3.227
USDILS,20251203,163600,3.227,3.227,3.226,3.226
USDILS,20251203,163700,3.226,3.226,3.226,3.226
USDILS,20251203,163800,3.226,3.227,3.226,3.227
USDILS,20251203,163900,3.227,3.227,3.227,3.227
USDILS,20251203,164000,3.228,3.228,3.228,3.228
USDILS,20251203,164100,3.228,3.228,3.228,3.228
USDILS,20251203,164200,3.229,3.229,3.228,3.228
USDILS,20251203,164300,3.228,3.228,3.228,3.228
USDILS,20251203,164400,3.228,3.228,3.228,3.228
USDILS,20251203,164500,3.228,3.228,3.227,3.227
USDILS,20251203,164600,3.227,3.227,3.227,3.227
USDILS,20251203,164700,3.229,3.229,3.229,3.229
USDILS,20251203,164800,3.229,3.229,3.229,3.229
USDILS,20251203,164900,3.229,3.229,3.229,3.229
USDILS,20251203,165000,3.229,3.230,3.229,3.230
USDILS,20251203,165100,3.230,3.230,3.230,3.230
USDILS,20251203,165200,3.230,3.230,3.230,3.230
USDILS,20251203,165300,3.230,3.230,3.230,3.230
USDILS,20251203,165400,3.231,3.231,3.231,3.231
USDILS,20251203,165500,3.231,3.232,3.231,3.232
USDILS,20251203,165600,3.232,3.232,3.232,3.232
USDILS,20251203,165700,3.232,3.232,3.232,3.232
USDILS,20251203,165800,3.233,3.233,3.232,3.232
USDILS,20251203,165900,3.233,3.233,3.233,3.233
USDILS,20251203,170000,3.233,3.233,3.233,3.233
USDILS,20251203,170100,3.232,3.232,3.232,3.232
USDILS,20251203,170200,3.232,3.232,3.232,3.232
USDILS,20251203,170300,3.232,3.232,3.232,3.232
USDILS,20251203,170400,3.232,3.232,3.232,3.232
USDILS,20251203,170500,3.232,3.232,3.232,3.232
USDILS,20251203,170600,3.232,3.232,3.232,3.232
USDILS,20251203,170700,3.232,3.232,3.232,3.232
USDILS,20251203,170800,3.232,3.232,3.232,3.232
USDILS,20251203,170900,3.232,3.232,3.232,3.232
USDILS,20251203,171000,3.232,3.232,3.232,3.232
USDILS,20251203,171100,3.232,3.232,3.232,3.232
USDILS,20251203,171200,3.232,3.232,3.232,3.232
USDILS,20251203,171300,3.232,3.232,3.232,3.232
USDILS,20251203,171400,3.232,3.232,3.232,3.232
USDILS,20251203,171500,3.232,3.232,3.232,3.232
USDILS,20251203,171600,3.232,3.232,3.232,3.232
USDILS,20251203,171700,3.232,3.232,3.232,3.232
USDILS,20251203,171800,3.232,3.232,3.232,3.232
USDILS,20251203,171900,3.232,3.232,3.232,3.232
USDILS,20251203,172000,3.232,3.232,3.232,3.232
USDILS,20251203,172100,3.232,3.232,3.232,3.232
USDILS,20251203,172200,3.232,3.232,3.232,3.232
USDILS,20251203,172300,3.232,3.232,3.232,3.232
USDILS,20251203,172400,3.232,3.232,3.232,3.232
USDILS,20251203,172500,3.232,3.232,3.232,3.232
USDILS,20251203,172600,3.232,3.232,3.232,3.232
USDILS,20251203,172700,3.232,3.232,3.232,3.232
USDILS,20251203,172800,3.232,3.232,3.232,3.232
USDILS,20251203,172900,3.232,3.232,3.232,3.232
USDILS,20251203,173000,3.232,3.232,3.232,3.232
USDILS,20251203,173100,3.232,3.232,3.232,3.232
USDILS,20251203,173200,3.232,3.232,3.232,3.232
USDILS,20251203,173300,3.232,3.232,3.232,3.232
USDILS,20251203,173400,3.232,3.232,3.232,3.232
USDILS,20251203,173500,3.232,3.232,3.232,3.232
USDILS,20251203,173600,3.232,3.232,3.232,3.232
USDILS,20251203,173700,3.232,3.232,3.232,3.232
USDILS,20251203,173800,3.232,3.232,3.232,3.232
USDILS,20251203,173900,3.232,3.232,3.232,3.232
USDILS,20251203,174000,3.232,3.232,3.232,3.232
USDILS,20251203,174100,3.232,3.232,3.232,3.232
USDILS,20251203,174200,3.232,3.232,3.232,3.232
USDILS,20251203,174300,3.232,3.232,3.232,3.232
USDILS,20251203,174400,3.232,3.232,3.232,3.232
USDILS,20251203,174500,3.232,3.232,3.232,3.232
USDILS,20251203,174600,3.232,3.232,3.232,3.232
USDILS,20251203,174700,3.232,3.232,3.232,3.232
USDILS,20251203,174800,3.232,3.232,3.232,3.232
USDILS,20251203,174900,3.232,3.232,3.232,3.232
USDILS,20251203,175000,3.232,3.232,3.232,3.232
USDILS,20251203,175100,3.232,3.232,3.232,3.232
USDILS,20251203,175200,3.232,3.232,3.232,3.232
USDILS,20251203,175300,3.232,3.232,3.232,3.232
USDILS,20251203,175400,3.232,3.232,3.232,3.232
USDILS,20251203,175500,3.232,3.232,3.232,3.232
USDILS,20251203,175600,3.232,3.232,3.232,3.232
USDILS,20251203,175700,3.232,3.232,3.232,3.232
USDILS,20251203,175800,3.232,3.232,3.232,3.232
USDILS,20251203,175900,3.232,3.232,3.232,3.232
USDILS,20251203,180000,3.232,3.232,3.232,3.232
USDILS,20251203,180100,3.232,3.232,3.232,3.232
USDILS,20251203,180200,3.232,3.232,3.232,3.232
USDILS,20251203,180300,3.232,3.232,3.232,3.232
USDILS,20251203,180400,3.232,3.232,3.232,3.232
USDILS,20251203,180500,3.232,3.232,3.232,3.232
USDILS,20251203,180600,3.232,3.232,3.232,3.232
USDILS,20251203,180700,3.232,3.232,3.232,3.232
USDILS,20251203,180800,3.232,3.232,3.232,3.232
USDILS,20251203,180900,3.232,3.232,3.232,3.232
USDILS,20251203,181000,3.232,3.232,3.232,3.232
USDILS,20251203,181100,3.232,3.232,3.232,3.232
USDILS,20251203,181200,3.232,3.232,3.232,3.232
USDILS,20251203,181300,3.232,3.232,3.232,3.232
USDILS,20251203,181400,3.232,3.232,3.232,3.232
USDILS,20251203,181500,3.232,3.232,3.232,3.232
USDILS,20251203,181600,3.232,3.232,3.232,3.232
USDILS,20251203,181700,3.232,3.232,3.232,3.232
USDILS,20251203,181800,3.232,3.232,3.232,3.232
USDILS,20251203,181900,3.232,3.232,3.232,3.232
USDILS,20251203,182000,3.232,3.232,3.232,3.232
USDILS,20251203,182100,3.232,3.232,3.232,3.232
USDILS,20251203,182200,3.232,3.232,3.232,3.232
USDILS,20251203,182300,3.232,3.232,3.232,3.232
USDILS,20251203,182400,3.232,3.232,3.232,3.232
USDILS,20251203,182500,3.232,3.232,3.232,3.232
USDILS,20251203,182600,3.232,3.232,3.232,3.232
USDILS,20251203,182700,3.232,3.232,3.232,3.232
USDILS,20251203,182800,3.232,3.232,3.232,3.232
USDILS,20251203,182900,3.232,3.232,3.232,3.232
USDILS,20251203,183000,3.232,3.232,3.232,3.232
USDILS,20251203,183100,3.232,3.232,3.232,3.232
USDILS,20251203,183200,3.232,3.232,3.232,3.232
USDILS,20251203,183300,3.232,3.232,3.232,3.232
USDILS,20251203,183400,3.232,3.232,3.232,3.232
USDILS,20251203,183500,3.232,3.232,3.232,3.232
USDILS,20251203,183600,3.232,3.232,3.232,3.232
USDILS,20251203,183700,3.232,3.232,3.232,3.232
USDILS,20251203,183800,3.232,3.232,3.232,3.232
USDILS,20251203,183900,3.232,3.232,3.232,3.232
USDILS,20251203,184000,3.232,3.232,3.232,3.232
USDILS,20251203,184100,3.232,3.232,3.232,3.232
USDILS,20251203,184200,3.232,3.232,3.232,3.232
USDILS,20251203,184300,3.232,3.232,3.232,3.232
USDILS,20251203,184400,3.232,3.232,3.232,3.232
USDILS,20251203,184500,3.232,3.232,3.232,3.232
USDILS,20251203,184600,3.232,3.232,3.232,3.232
USDILS,20251203,184700,3.232,3.232,3.232,3.232
USDILS,20251203,184800,3.232,3.232,3.232,3.232
USDILS,20251203,184900,3.232,3.232,3.232,3.232
USDILS,20251203,185000,3.232,3.232,3.232,3.232
USDILS,20251203,185100,3.232,3.232,3.232,3.232
USDILS,20251203,185200,3.232,3.232,3.232,3.232
USDILS,20251203,185300,3.232,3.232,3.232,3.232
USDILS,20251203,185400,3.232,3.232,3.232,3.232
USDILS,20251203,185500,3.232,3.232,3.232,3.232
USDILS,20251203,185600,3.232,3.232,3.232,3.232
USDILS,20251203,185700,3.232,3.232,3.232,3.232
USDILS,20251203,185800,3.232,3.232,3.232,3.232
USDILS,20251203,185900,3.232,3.232,3.232,3.232
USDILS,20251203,190000,3.232,3.232,3.232,3.232
USDILS,20251203,190100,3.232,3.232,3.232,3.232
USDILS,20251203,190200,3.232,3.232,3.232,3.232
USDILS,20251203,190300,3.232,3.232,3.232,3.232
USDILS,20251203,190400,3.232,3.232,3.232,3.232
USDILS,20251203,190500,3.232,3.232,3.232,3.232
USDILS,20251203,190600,3.232,3.232,3.232,3.232
USDILS,20251203,190700,3.232,3.232,3.232,3.232
USDILS,20251203,190800,3.232,3.232,3.232,3.232
USDILS,20251203,190900,3.232,3.232,3.232,3.232
USDILS,20251203,191000,3.232,3.232,3.232,3.232
USDILS,20251203,191100,3.232,3.232,3.232,3.232
USDILS,20251203,191200,3.232,3.232,3.232,3.232
USDILS,20251203,191300,3.232,3.232,3.232,3.232
USDILS,20251203,191400,3.232,3.232,3.232,3.232
USDILS,20251203,191500,3.232,3.232,3.232,3.232
USDILS,20251203,191600,3.232,3.232,3.232,3.232
USDILS,20251203,191700,3.232,3.232,3.232,3.232
USDILS,20251203,191800,3.232,3.232,3.232,3.232
USDILS,20251203,191900,3.232,3.232,3.232,3.232
USDILS,20251203,192000,3.232,3.232,3.232,3.232
USDILS,20251203,192100,3.232,3.232,3.232,3.232
USDILS,20251203,192200,3.232,3.232,3.232,3.232
USDILS,20251203,192300,3.232,3.232,3.232,3.232
USDILS,20251203,192400,3.232,3.232,3.232,3.232
USDILS,20251203,192500,3.232,3.232,3.232,3.232
USDILS,20251203,192600,3.232,3.232,3.232,3.232
USDILS,20251203,192700,3.232,3.232,3.232,3.232
USDILS,20251203,192800,3.232,3.232,3.232,3.232
USDILS,20251203,192900,3.232,3.232,3.232,3.232
USDILS,20251203,193000,3.232,3.232,3.232,3.232
USDILS,20251203,193100,3.232,3.232,3.232,3.232
USDILS,20251203,193200,3.232,3.232,3.232,3.232
USDILS,20251203,193300,3.232,3.232,3.232,3.232
USDILS,20251203,193400,3.232,3.232,3.232,3.232
USDILS,20251203,193500,3.232,3.232,3.232,3.232
USDILS,20251203,193600,3.232,3.232,3.232,3.232
USDILS,20251203,193700,3.232,3.232,3.232,3.232
USDILS,20251203,193800,3.232,3.232,3.232,3.232
USDILS,20251203,193900,3.232,3.232,3.232,3.232
USDILS,20251203,194000,3.232,3.232,3.232,3.232
USDILS,20251203,194100,3.232,3.232,3.232,3.232
USDILS,20251203,194200,3.232,3.232,3.232,3.232
USDILS,20251203,194300,3.232,3.232,3.232,3.232
USDILS,20251203,194400,3.232,3.232,3.232,3.232
USDILS,20251203,194500,3.232,3.232,3.232,3.232
USDILS,20251203,194600,3.232,3.232,3.232,3.232
USDILS,20251203,194700,3.232,3.232,3.232,3.232
USDILS,20251203,194800,3.232,3.232,3.232,3.232
USDILS,20251203,194900,3.232,3.232,3.232,3.232
USDILS,20251203,195000,3.232,3.232,3.232,3.232
USDILS,20251203,195100,3.232,3.232,3.232,3.232
USDILS,20251203,195200,3.232,3.232,3.232,3.232
USDILS,20251203,195300,3.232,3.232,3.232,3.232
USDILS,20251203,195400,3.232,3.232,3.232,3.232
USDILS,20251203,195500,3.232,3.232,3.232,3.232
USDILS,20251203,195600,3.232,3.232,3.232,3.232
USDILS,20251203,195700,3.232,3.232,3.232,3.232
USDILS,20251203,195800,3.232,3.232,3.232,3.232
USDILS,20251203,195900,3.232,3.232,3.232,3.232
USDILS,20251203,200000,3.232,3.232,3.232,3.232
USDILS,20251203,200100,3.232,3.232,3.232,3.232
USDILS,20251203,200200,3.232,3.232,3.232,3.232
USDILS,20251203,200300,3.232,3.232,3.232,3.232
USDILS,20251203,200400,3.232,3.232,3.232,3.232
USDILS,20251203,200500,3.232,3.232,3.232,3.232
USDILS,20251203,200600,3.232,3.232,3.232,3.232
USDILS,20251203,200700,3.232,3.232,3.232,3.232
USDILS,20251203,200800,3.232,3.232,3.232,3.232
USDILS,20251203,200900,3.232,3.232,3.232,3.232
USDILS,20251203,201000,3.232,3.232,3.232,3.232
USDILS,20251203,201100,3.232,3.232,3.232,3.232
USDILS,20251203,201200,3.232,3.232,3.232,3.232
USDILS,20251203,201300,3.232,3.232,3.232,3.232
USDILS,20251203,201400,3.232,3.232,3.232,3.232
USDILS,20251203,201500,3.232,3.232,3.232,3.232
USDILS,20251203,201600,3.232,3.232,3.232,3.232
USDILS,20251203,201700,3.232,3.232,3.232,3.232
USDILS,20251203,201800,3.232,3.232,3.232,3.232
USDILS,20251203,201900,3.232,3.232,3.232,3.232
USDILS,20251203,202000,3.232,3.232,3.232,3.232
USDILS,20251203,202100,3.232,3.232,3.232,3.232
USDILS,20251203,202200,3.232,3.232,3.232,3.232
USDILS,20251203,202300,3.232,3.232,3.232,3.232
USDILS,20251203,202400,3.232,3.232,3.232,3.232
USDILS,20251203,202500,3.232,3.232,3.232,3.232
USDILS,20251203,202600,3.232,3.232,3.232,3.232
USDILS,20251203,202700,3.232,3.232,3.232,3.232
USDILS,20251203,202800,3.232,3.232,3.232,3.232
USDILS,20251203,202900,3.232,3.232,3.232,3.232
USDILS,20251203,203000,3.232,3.232,3.232,3.232
USDILS,20251203,203100,3.232,3.232,3.232,3.232
USDILS,20251203,203200,3.232,3.232,3.232,3.232
USDILS,20251203,203300,3.232,3.232,3.232,3.232
USDILS,20251203,203400,3.232,3.232,3.232,3.232
USDILS,20251203,203500,3.232,3.232,3.232,3.232
USDILS,20251203,203600,3.232,3.232,3.232,3.232
USDILS,20251203,203700,3.232,3.232,3.232,3.232
USDILS,20251203,203800,3.232,3.232,3.232,3.232
USDILS,20251203,203900,3.232,3.232,3.232,3.232
USDILS,20251203,204000,3.232,3.232,3.232,3.232
USDILS,20251203,204100,3.232,3.232,3.232,3.232
USDILS,20251203,204200,3.232,3.232,3.232,3.232
USDILS,20251203,204300,3.232,3.232,3.232,3.232
USDILS,20251203,204400,3.232,3.232,3.232,3.232
USDILS,20251203,204500,3.232,3.232,3.232,3.232
USDILS,20251203,204600,3.232,3.232,3.232,3.232
USDILS,20251203,204700,3.232,3.232,3.232,3.232
USDILS,20251203,204800,3.232,3.232,3.232,3.232
USDILS,20251203,204900,3.232,3.232,3.232,3.232
USDILS,20251203,205000,3.232,3.232,3.232,3.232
USDILS,20251203,205100,3.232,3.232,3.232,3.232
USDILS,20251203,205200,3.232,3.232,3.232,3.232
USDILS,20251203,205300,3.232,3.232,3.232,3.232
USDILS,20251203,205400,3.232,3.232,3.232,3.232
USDILS,20251203,205500,3.232,3.232,3.232,3.232
USDILS,20251203,205600,3.232,3.232,3.232,3.232
USDILS,20251203,205700,3.232,3.232,3.232,3.232
USDILS,20251203,205800,3.232,3.232,3.232,3.232
USDILS,20251203,205900,3.232,3.232,3.232,3.232
USDILS,20251203,210000,3.232,3.232,3.232,3.232
USDILS,20251203,210100,3.232,3.232,3.232,3.232
USDILS,20251203,210200,3.232,3.232,3.232,3.232
USDILS,20251203,210300,3.232,3.232,3.232,3.232
USDILS,20251203,210400,3.232,3.232,3.232,3.232
USDILS,20251203,210500,3.232,3.232,3.232,3.232
USDILS,20251203,210600,3.232,3.232,3.232,3.232
USDILS,20251203,210700,3.232,3.232,3.232,3.232
USDILS,20251203,210800,3.232,3.232,3.232,3.232
USDILS,20251203,210900,3.232,3.232,3.232,3.232
USDILS,20251203,211000,3.232,3.232,3.232,3.232
USDILS,20251203,211100,3.232,3.232,3.232,3.232
USDILS,20251203,211200,3.232,3.232,3.232,3.232
USDILS,20251203,211300,3.232,3.232,3.232,3.232
USDILS,20251203,211400,3.232,3.232,3.232,3.232
USDILS,20251203,211500,3.232,3.232,3.232,3.232
USDILS,20251203,211600,3.232,3.232,3.232,3.232
USDILS,20251203,211700,3.232,3.232,3.232,3.232
USDILS,20251203,211800,3.232,3.232,3.232,3.232
USDILS,20251203,211900,3.232,3.232,3.232,3.232
USDILS,20251203,212000,3.232,3.232,3.232,3.232
USDILS,20251203,212100,3.232,3.232,3.232,3.232
USDILS,20251203,212200,3.232,3.232,3.232,3.232
USDILS,20251203,212300,3.232,3.232,3.232,3.232
USDILS,20251203,212400,3.232,3.232,3.232,3.232
USDILS,20251203,212500,3.232,3.232,3.232,3.232
USDILS,20251203,212600,3.232,3.232,3.232,3.232
USDILS,20251203,212700,3.232,3.232,3.232,3.232
USDILS,20251203,212800,3.232,3.232,3.232,3.232
USDILS,20251203,212900,3.232,3.232,3.232,3.232
USDILS,20251203,213000,3.232,3.232,3.232,3.232
USDILS,20251203,213100,3.232,3.232,3.232,3.232
USDILS,20251203,213200,3.232,3.232,3.232,3.232
USDILS,20251203,213300,3.232,3.232,3.232,3.232
USDILS,20251203,213400,3.232,3.232,3.232,3.232
USDILS,20251203,213500,3.232,3.232,3.232,3.232
USDILS,20251203,213600,3.232,3.232,3.232,3.232
USDILS,20251203,213700,3.232,3.232,3.232,3.232
USDILS,20251203,213800,3.232,3.232,3.232,3.232
USDILS,20251203,213900,3.232,3.232,3.232,3.232
USDILS,20251203,214000,3.232,3.232,3.232,3.232
USDILS,20251203,214100,3.232,3.232,3.232,3.232
USDILS,20251203,214200,3.232,3.232,3.232,3.232
USDILS,20251203,214300,3.232,3.232,3.232,3.232
USDILS,20251203,214400,3.232,3.232,3.232,3.232
USDILS,20251203,214500,3.232,3.232,3.232,3.232
USDILS,20251203,214600,3.232,3.232,3.232,3.232
USDILS,20251203,214700,3.232,3.232,3.232,3.232
USDILS,20251203,214800,3.232,3.232,3.232,3.232
USDILS,20251203,214900,3.232,3.232,3.232,3.232
USDILS,20251203,215000,3.232,3.232,3.232,3.232
USDILS,20251203,215100,3.232,3.232,3.232,3.232
USDILS,20251203,215200,3.232,3.232,3.232,3.232
USDILS,20251203,215300,3.232,3.232,3.232,3.232
USDILS,20251203,215400,3.232,3.232,3.232,3.232
USDILS,20251203,215500,3.232,3.232,3.232,3.232
USDILS,20251203,215600,3.232,3.232,3.232,3.232
USDILS,20251203,215700,3.232,3.232,3.232,3.232
USDILS,20251203,215800,3.232,3.232,3.232,3.232
USDILS,20251203,215900,3.232,3.232,3.232,3.232
USDILS,20251203,220000,3.232,3.232,3.232,3.232
USDILS,20251203,220100,3.232,3.232,3.232,3.232
USDILS,20251203,220200,3.232,3.232,3.232,3.232
USDILS,20251203,220300,3.232,3.232,3.232,3.232
USDILS,20251203,220400,3.232,3.232,3.232,3.232
USDILS,20251203,220500,3.232,3.232,3.232,3.232
USDILS,20251203,220600,3.232,3.232,3.232,3.232
USDILS,20251203,220700,3.232,3.232,3.232,3.232
USDILS,20251203,220800,3.232,3.232,3.232,3.232
USDILS,20251203,220900,3.232,3.232,3.232,3.232
USDILS,20251203,221000,3.232,3.232,3.232,3.232
USDILS,20251203,221100,3.232,3.232,3.232,3.232
USDILS,20251203,221200,3.232,3.232,3.232,3.232
USDILS,20251203,221300,3.232,3.232,3.232,3.232
USDILS,20251203,221400,3.232,3.232,3.232,3.232
USDILS,20251203,221500,3.232,3.232,3.232,3.232
USDILS,20251203,221600,3.232,3.232,3.232,3.232
USDILS,20251203,221700,3.232,3.232,3.232,3.232
USDILS,20251203,221800,3.232,3.232,3.232,3.232
USDILS,20251203,221900,3.232,3.232,3.232,3.232
USDILS,20251203,222000,3.232,3.232,3.232,3.232
USDILS,20251203,222100,3.232,3.232,3.232,3.232
USDILS,20251203,222200,3.232,3.232,3.232,3.232
USDILS,20251203,222300,3.232,3.232,3.232,3.232
USDILS,20251203,222400,3.232,3.232,3.232,3.232
USDILS,20251203,222500,3.232,3.232,3.232,3.232
USDILS,20251203,222600,3.232,3.232,3.232,3.232
USDILS,20251203,222700,3.232,3.232,3.232,3.232
USDILS,20251203,222800,3.232,3.232,3.232,3.232
USDILS,20251203,222900,3.232,3.232,3.232,3.232
USDILS,20251203,223000,3.232,3.232,3.232,3.232
USDILS,20251203,223100,3.232,3.232,3.232,3.232
USDILS,20251203,223200,3.232,3.232,3.232,3.232
USDILS,20251203,223300,3.232,3.232,3.232,3.232
USDILS,20251203,223400,3.232,3.232,3.232,3.232
USDILS,20251203,223500,3.232,3.232,3.232,3.232
USDILS,20251203,223600,3.232,3.232,3.232,3.232
USDILS,20251203,223700,3.232,3.232,3.232,3.232
USDILS,20251203,223800,3.232,3.232,3.232,3.232
USDILS,20251203,223900,3.232,3.232,3.232,3.232
USDILS,20251203,224000,3.232,3.232,3.232,3.232
USDILS,20251203,224100,3.232,3.232,3.232,3.232
USDILS,20251203,224200,3.232,3.232,3.232,3.232
USDILS,20251203,224300,3.232,3.232,3.232,3.232
USDILS,20251203,224400,3.232,3.232,3.232,3.232
USDILS,20251203,224500,3.232,3.232,3.232,3.232
USDILS,20251203,224600,3.232,3.232,3.232,3.232
USDILS,20251203,224700,3.232,3.232,3.232,3.232
USDILS,20251203,224800,3.232,3.232,3.232,3.232
USDILS,20251203,224900,3.232,3.232,3.232,3.232
USDILS,20251203,225000,3.232,3.232,3.232,3.232
USDILS,20251203,225100,3.232,3.232,3.232,3.232
USDILS,20251203,225200,3.232,3.232,3.232,3.232
USDILS,20251203,225300,3.232,3.232,3.232,3.232
USDILS,20251203,225400,3.232,3.232,3.232,3.232
USDILS,20251203,225500,3.232,3.232,3.232,3.232
USDILS,20251203,225600,3.232,3.232,3.232,3.232
USDILS,20251203,225700,3.232,3.232,3.232,3.232
USDILS,20251203,225800,3.232,3.232,3.232,3.232
USDILS,20251203,225900,3.232,3.232,3.232,3.232
USDILS,20251203,230000,3.232,3.232,3.232,3.232
USDILS,20251203,230100,3.232,3.232,3.232,3.232
USDILS,20251203,230200,3.232,3.232,3.232,3.232
USDILS,20251203,230300,3.232,3.232,3.232,3.232
USDILS,20251203,230400,3.232,3.232,3.232,3.232
USDILS,20251203,230500,3.232,3.232,3.232,3.232
USDILS,20251203,230600,3.232,3.232,3.232,3.232
USDILS,20251203,230700,3.232,3.232,3.232,3.232
USDILS,20251203,230800,3.232,3.232,3.232,3.232
USDILS,20251203,230900,3.232,3.232,3.232,3.232
USDILS,20251203,231000,3.232,3.232,3.232,3.232
USDILS,20251203,231100,3.232,3.232,3.232,3.232
USDILS,20251203,231200,3.232,3.232,3.232,3.232
USDILS,20251203,231300,3.232,3.232,3.232,3.232
USDILS,20251203,231400,3.232,3.232,3.232,3.232
USDILS,20251203,231500,3.232,3.232,3.232,3.232
USDILS,20251203,231600,3.232,3.232,3.232,3.232
USDILS,20251203,231700,3.232,3.232,3.232,3.232
USDILS,20251203,231800,3.232,3.232,3.232,3.232
USDILS,20251203,231900,3.232,3.232,3.232,3.232
USDILS,20251203,232000,3.232,3.232,3.232,3.232
USDILS,20251203,232100,3.232,3.232,3.232,3.232
USDILS,20251203,232200,3.232,3.232,3.232,3.232
USDILS,20251203,232300,3.232,3.232,3.232,3.232
USDILS,20251203,232400,3.232,3.232,3.232,3.232
USDILS,20251203,232500,3.232,3.232,3.232,3.232
USDILS,20251203,232600,3.232,3.232,3.232,3.232
USDILS,20251203,232700,3.232,3.232,3.232,3.232
USDILS,20251203,232800,3.232,3.232,3.232,3.232
USDILS,20251203,232900,3.232,3.232,3.232,3.232
USDILS,20251203,233000,3.232,3.232,3.232,3.232
USDILS,20251203,233100,3.232,3.232,3.232,3.232
USDILS,20251203,233200,3.232,3.232,3.232,3.232
USDILS,20251203,233300,3.232,3.232,3.232,3.232
USDILS,20251203,233400,3.232,3.232,3.232,3.232
USDILS,20251203,233500,3.232,3.232,3.232,3.232
USDILS,20251203,233600,3.232,3.232,3.232,3.232
USDILS,20251203,233700,3.232,3.232,3.232,3.232
USDILS,20251203,233800,3.232,3.232,3.232,3.232
USDILS,20251203,233900,3.232,3.232,3.232,3.232
USDILS,20251203,234000,3.232,3.232,3.232,3.232
USDILS,20251203,234100,3.232,3.232,3.232,3.232
USDILS,20251203,234200,3.232,3.232,3.232,3.232
USDILS,20251203,234300,3.232,3.232,3.232,3.232
USDILS,20251203,234400,3.232,3.232,3.232,3.232
USDILS,20251203,234500,3.232,3.232,3.232,3.232
USDILS,20251203,234600,3.232,3.232,3.232,3.232
USDILS,20251203,234700,3.232,3.232,3.232,3.232
USDILS,20251203,234800,3.232,3.232,3.232,3.232
USDILS,20251203,234900,3.232,3.232,3.232,3.232
USDILS,20251203,235000,3.232,3.232,3.232,3.232
USDILS,20251203,235100,3.232,3.232,3.232,3.232
USDILS,20251203,235200,3.232,3.232,3.232,3.232
USDILS,20251203,235300,3.232,3.232,3.232,3.232
USDILS,20251203,235400,3.232,3.232,3.232,3.232
USDILS,20251203,235500,3.232,3.232,3.232,3.232
USDILS,20251203,235600,3.232,3.232,3.232,3.232
USDILS,20251203,235700,3.232,3.232,3.232,3.232
USDILS,20251203,235800,3.232,3.232,3.232,3.232
USDILS,20251203,235900,3.232,3.232,3.232,3.232
USDILS,20251204,000000,3.232,3.232,3.232,3.232
EURILS,20251203,000100,3.779,3.779,3.779,3.779
EURILS,20251203,000200,3.779,3.779,3.779,3.779
EURILS,20251203,000300,3.779,3.780,3.779,3.780
EURILS,20251203,000400,3.779,3.779,3.779,3.779
EURILS,20251203,000500,3.779,3.779,3.779,3.779
EURILS,20251203,000600,3.779,3.779,3.779,3.779
EURILS,20251203,000700,3.779,3.779,3.779,3.779
EURILS,20251203,000800,3.779,3.779,3.779,3.779
EURILS,20251203,000900,3.779,3.779,3.779,3.779
EURILS,20251203,001000,3.779,3.779,3.779,3.779
EURILS,20251203,001100,3.779,3.779,3.779,3.779
EURILS,20251203,001200,3.779,3.779,3.779,3.779
EURILS,20251203,001300,3.779,3.779,3.779,3.779
EURILS,20251203,001400,3.779,3.779,3.779,3.779
EURILS,20251203,001500,3.779,3.779,3.779,3.779
EURILS,20251203,001600,3.779,3.779,3.779,3.779
EURILS,20251203,001700,3.779,3.779,3.779,3.779
EURILS,20251203,001800,3.779,3.779,3.779,3.779
EURILS,20251203,001900,3.779,3.779,3.779,3.779
EURILS,20251203,002000,3.779,3.779,3.779,3.779
EURILS,20251203,002100,3.779,3.779,3.779,3.779
EURILS,20251203,002200,3.779,3.779,3.779,3.779
EURILS,20251203,002300,3.779,3.779,3.779,3.779
EURILS,20251203,002400,3.779,3.779,3.779,3.779
EURILS,20251203,002500,3.779,3.779,3.779,3.779
EURILS,20251203,002600,3.779,3.779,3.779,3.779
EURILS,20251203,002700,3.779,3.779,3.779,3.779
EURILS,20251203,002800,3.779,3.779,3.779,3.779
EURILS,20251203,002900,3.779,3.779,3.779,3.779
EURILS,20251203,003000,3.779,3.779,3.779,3.779
EURILS,20251203,003100,3.779,3.779,3.779,3.779
EURILS,20251203,003200,3.779,3.779,3.779,3.779
EURILS,20251203,003300,3.779,3.779,3.779,3.779
EURILS,20251203,003400,3.779,3.779,3.779,3.779
EURILS,20251203,003500,3.779,3.779,3.779,3.779
EURILS,20251203,003600,3.779,3.779,3.779,3.779
EURILS,20251203,003700,3.779,3.779,3.779,3.779
EURILS,20251203,003800,3.779,3.779,3.779,3.779
EURILS,20251203,003900,3.779,3.779,3.779,3.779
EURILS,20251203,004000,3.779,3.779,3.779,3.779
EURILS,20251203,004100,3.779,3.779,3.779,3.779
EURILS,20251203,004200,3.779,3.779,3.779,3.779
EURILS,20251203,004300,3.779,3.779,3.779,3.779
EURILS,20251203,004400,3.779,3.779,3.779,3.779
EURILS,20251203,004500,3.779,3.779,3.779,3.779
EURILS,20251203,004600,3.779,3.779,3.779,3.779
EURILS,20251203,004700,3.779,3.779,3.779,3.779
EURILS,20251203,004800,3.780,3.780,3.780,3.780
EURILS,20251203,004900,3.780,3.780,3.780,3.780
EURILS,20251203,005000,3.780,3.780,3.780,3.780
EURILS,20251203,005100,3.780,3.780,3.780,3.780
EURILS,20251203,005200,3.780,3.780,3.780,3.780
EURILS,20251203,005300,3.780,3.780,3.780,3.780
EURILS,20251203,005400,3.780,3.780,3.780,3.780
EURILS,20251203,005500,3.780,3.780,3.780,3.780
EURILS,20251203,005600,3.780,3.780,3.780,3.780
EURILS,20251203,005700,3.780,3.780,3.780,3.780
EURILS,20251203,005800,3.780,3.780,3.780,3.780
EURILS,20251203,005900,3.780,3.780,3.780,3.780
EURILS,20251203,010000,3.780,3.780,3.780,3.780
EURILS,20251203,010100,3.780,3.780,3.780,3.780
EURILS,20251203,010200,3.780,3.780,3.780,3.780
EURILS,20251203,010300,3.780,3.780,3.780,3.780
EURILS,20251203,010400,3.780,3.780,3.780,3.780
EURILS,20251203,010500,3.780,3.780,3.780,3.780
EURILS,20251203,010600,3.780,3.780,3.780,3.780
EURILS,20251203,010700,3.780,3.780,3.780,3.780
EURILS,20251203,010800,3.780,3.780,3.780,3.780
EURILS,20251203,010900,3.780,3.780,3.780,3.780
EURILS,20251203,011000,3.780,3.780,3.780,3.780
EURILS,20251203,011100,3.780,3.780,3.780,3.780
EURILS,20251203,011200,3.780,3.780,3.780,3.780
EURILS,20251203,011300,3.780,3.780,3.780,3.780
EURILS,20251203,011400,3.780,3.780,3.780,3.780
EURILS,20251203,011500,3.780,3.780,3.780,3.780
EURILS,20251203,011600,3.780,3.780,3.780,3.780
EURILS,20251203,011700,3.780,3.781,3.780,3.781
EURILS,20251203,011800,3.781,3.781,3.781,3.781
EURILS,20251203,011900,3.781,3.781,3.781,3.781
EURILS,20251203,012000,3.780,3.780,3.780,3.780
EURILS,20251203,012100,3.780,3.780,3.780,3.780
EURILS,20251203,012200,3.781,3.781,3.781,3.781
EURILS,20251203,012300,3.781,3.781,3.781,3.781
EURILS,20251203,012400,3.780,3.780,3.780,3.780
EURILS,20251203,012500,3.780,3.780,3.780,3.780
EURILS,20251203,012600,3.780,3.780,3.780,3.780
EURILS,20251203,012700,3.780,3.780,3.780,3.780
EURILS,20251203,012800,3.780,3.781,3.780,3.781
EURILS,20251203,012900,3.781,3.781,3.781,3.781
EURILS,20251203,013000,3.781,3.781,3.781,3.781
EURILS,20251203,013100,3.781,3.781,3.781,3.781
EURILS,20251203,013200,3.781,3.781,3.781,3.781
EURILS,20251203,013300,3.781,3.781,3.781,3.781
EURILS,20251203,013400,3.781,3.782,3.781,3.781
EURILS,20251203,013500,3.781,3.781,3.781,3.781
EURILS,20251203,013600,3.781,3.781,3.781,3.781
EURILS,20251203,013700,3.781,3.781,3.781,3.781
EURILS,20251203,013800,3.781,3.781,3.781,3.781
EURILS,20251203,013900,3.781,3.781,3.781,3.781
EURILS,20251203,014000,3.781,3.781,3.781,3.781
EURILS,20251203,014100,3.781,3.781,3.781,3.781
EURILS,20251203,014200,3.781,3.781,3.781,3.781
EURILS,20251203,014300,3.781,3.781,3.781,3.781
EURILS,20251203,014400,3.781,3.781,3.781,3.781
EURILS,20251203,014500,3.781,3.781,3.781,3.781
EURILS,20251203,014600,3.781,3.781,3.781,3.781
EURILS,20251203,014700,3.781,3.781,3.781,3.781
EURILS,20251203,014800,3.781,3.781,3.781,3.781
EURILS,20251203,014900,3.781,3.781,3.781,3.781
EURILS,20251203,015000,3.781,3.781,3.781,3.781
EURILS,20251203,015100,3.781,3.781,3.781,3.781
EURILS,20251203,015200,3.781,3.781,3.781,3.781
EURILS,20251203,015300,3.781,3.781,3.781,3.781
EURILS,20251203,015400,3.781,3.781,3.781,3.781
EURILS,20251203,015500,3.781,3.781,3.781,3.781
EURILS,20251203,015600,3.781,3.781,3.781,3.781
EURILS,20251203,015700,3.781,3.781,3.781,3.781
EURILS,20251203,015800,3.781,3.781,3.781,3.781
EURILS,20251203,015900,3.781,3.781,3.781,3.781
EURILS,20251203,020000,3.781,3.781,3.781,3.781
EURILS,20251203,020100,3.781,3.781,3.781,3.781
EURILS,20251203,020200,3.781,3.781,3.781,3.781
EURILS,20251203,020300,3.782,3.782,3.782,3.782
EURILS,20251203,020400,3.782,3.782,3.781,3.781
EURILS,20251203,020500,3.781,3.781,3.781,3.781
EURILS,20251203,020600,3.781,3.781,3.781,3.781
EURILS,20251203,020700,3.781,3.781,3.781,3.781
EURILS,20251203,020800,3.782,3.782,3.782,3.782
EURILS,20251203,020900,3.782,3.782,3.782,3.782
EURILS,20251203,021000,3.782,3.782,3.782,3.782
EURILS,20251203,021100,3.782,3.782,3.782,3.782
EURILS,20251203,021200,3.782,3.782,3.782,3.782
EURILS,20251203,021300,3.782,3.782,3.782,3.782
EURILS,20251203,021400,3.782,3.782,3.782,3.782
EURILS,20251203,021500,3.782,3.782,3.782,3.782
EURILS,20251203,021600,3.782,3.782,3.782,3.782
EURILS,20251203,021700,3.782,3.782,3.782,3.782
EURILS,20251203,021800,3.782,3.782,3.782,3.782
EURILS,20251203,021900,3.782,3.782,3.782,3.782
EURILS,20251203,022000,3.782,3.782,3.782,3.782
EURILS,20251203,022100,3.782,3.782,3.782,3.782
EURILS,20251203,022200,3.782,3.782,3.782,3.782
EURILS,20251203,022300,3.782,3.782,3.782,3.782
EURILS,20251203,022400,3.782,3.782,3.782,3.782
EURILS,20251203,022500,3.782,3.782,3.782,3.782
EURILS,20251203,022600,3.782,3.782,3.782,3.782
EURILS,20251203,022700,3.782,3.782,3.782,3.782
EURILS,20251203,022800,3.783,3.783,3.783,3.783
EURILS,20251203,022900,3.783,3.783,3.783,3.783
EURILS,20251203,023000,3.783,3.783,3.783,3.783
EURILS,20251203,023100,3.783,3.783,3.783,3.783
EURILS,20251203,023200,3.782,3.782,3.782,3.782
EURILS,20251203,023300,3.782,3.782,3.782,3.782
EURILS,20251203,023400,3.782,3.782,3.782,3.782
EURILS,20251203,023500,3.782,3.783,3.782,3.783
EURILS,20251203,023600,3.783,3.783,3.783,3.783
EURILS,20251203,023700,3.782,3.782,3.782,3.782
EURILS,20251203,023800,3.783,3.783,3.783,3.783
EURILS,20251203,023900,3.783,3.783,3.783,3.783
EURILS,20251203,024000,3.783,3.783,3.783,3.783
EURILS,20251203,024100,3.783,3.783,3.783,3.783
EURILS,20251203,024200,3.783,3.783,3.783,3.783
EURILS,20251203,024300,3.783,3.783,3.783,3.783
EURILS,20251203,024400,3.783,3.783,3.783,3.783
EURILS,20251203,024500,3.783,3.783,3.783,3.783
EURILS,20251203,024600,3.783,3.783,3.783,3.783
EURILS,20251203,024700,3.783,3.783,3.783,3.783
EURILS,20251203,024800,3.783,3.783,3.783,3.783
EURILS,20251203,024900,3.783,3.783,3.783,3.783
EURILS,20251203,025000,3.783,3.783,3.783,3.783
EURILS,20251203,025100,3.783,3.783,3.783,3.783
EURILS,20251203,025200,3.783,3.783,3.783,3.783
EURILS,20251203,025300,3.783,3.783,3.783,3.783
EURILS,20251203,025400,3.783,3.783,3.783,3.783
EURILS,20251203,025500,3.783,3.783,3.783,3.783
EURILS,20251203,025600,3.783,3.783,3.783,3.783
EURILS,20251203,025700,3.783,3.783,3.783,3.783
EURILS,20251203,025800,3.783,3.783,3.783,3.783
EURILS,20251203,025900,3.783,3.783,3.783,3.783
EURILS,20251203,030000,3.783,3.783,3.783,3.783
EURILS,20251203,030100,3.783,3.783,3.783,3.783
EURILS,20251203,030200,3.783,3.783,3.783,3.783
EURILS,20251203,030300,3.783,3.783,3.783,3.783
EURILS,20251203,030400,3.783,3.783,3.783,3.783
EURILS,20251203,030500,3.783,3.783,3.783,3.783
EURILS,20251203,030600,3.783,3.783,3.783,3.783
EURILS,20251203,030700,3.783,3.783,3.783,3.783
EURILS,20251203,030800,3.783,3.783,3.783,3.783
EURILS,20251203,030900,3.783,3.783,3.783,3.783
EURILS,20251203,031000,3.783,3.783,3.783,3.783
EURILS,20251203,031100,3.783,3.783,3.783,3.783
EURILS,20251203,031200,3.783,3.783,3.783,3.783
EURILS,20251203,031300,3.783,3.783,3.783,3.783
EURILS,20251203,031400,3.783,3.783,3.783,3.783
EURILS,20251203,031500,3.783,3.783,3.783,3.783
EURILS,20251203,031600,3.783,3.783,3.783,3.783
EURILS,20251203,031700,3.783,3.783,3.783,3.783
EURILS,20251203,031800,3.783,3.783,3.783,3.783
EURILS,20251203,031900,3.783,3.783,3.783,3.783
EURILS,20251203,032000,3.783,3.783,3.783,3.783
EURILS,20251203,032100,3.783,3.783,3.783,3.783
EURILS,20251203,032200,3.783,3.783,3.783,3.783
EURILS,20251203,032300,3.783,3.783,3.783,3.783
EURILS,20251203,032400,3.783,3.783,3.783,3.783
EURILS,20251203,032500,3.783,3.783,3.783,3.783
EURILS,20251203,032600,3.783,3.783,3.783,3.783
EURILS,20251203,032700,3.783,3.783,3.783,3.783
EURILS,20251203,032800,3.783,3.783,3.783,3.783
EURILS,20251203,032900,3.783,3.783,3.783,3.783
EURILS,20251203,033000,3.783,3.783,3.783,3.783
EURILS,20251203,033100,3.783,3.783,3.783,3.783
EURILS,20251203,033200,3.783,3.783,3.783,3.783
EURILS,20251203,033300,3.783,3.783,3.783,3.783
EURILS,20251203,033400,3.783,3.783,3.783,3.783
EURILS,20251203,033500,3.783,3.783,3.783,3.783
EURILS,20251203,033600,3.783,3.783,3.783,3.783
EURILS,20251203,033700,3.783,3.783,3.783,3.783
EURILS,20251203,033800,3.783,3.783,3.783,3.783
EURILS,20251203,033900,3.783,3.783,3.783,3.783
EURILS,20251203,034000,3.783,3.783,3.783,3.783
EURILS,20251203,034100,3.783,3.783,3.783,3.783
EURILS,20251203,034200,3.783,3.783,3.783,3.783
EURILS,20251203,034300,3.783,3.783,3.783,3.783
EURILS,20251203,034400,3.783,3.783,3.783,3.783
EURILS,20251203,034500,3.783,3.783,3.783,3.783
EURILS,20251203,034600,3.783,3.783,3.783,3.783
EURILS,20251203,034700,3.783,3.783,3.783,3.783
EURILS,20251203,034800,3.783,3.783,3.783,3.783
EURILS,20251203,034900,3.783,3.783,3.783,3.783
EURILS,20251203,035000,3.783,3.783,3.783,3.783
EURILS,20251203,035100,3.783,3.783,3.783,3.783
EURILS,20251203,035200,3.783,3.783,3.783,3.783
EURILS,20251203,035300,3.783,3.783,3.783,3.783
EURILS,20251203,035400,3.783,3.783,3.783,3.783
EURILS,20251203,035500,3.783,3.783,3.783,3.783
EURILS,20251203,035600,3.783,3.783,3.783,3.783
EURILS,20251203,035700,3.783,3.783,3.783,3.783
EURILS,20251203,035800,3.783,3.783,3.783,3.783
EURILS,20251203,035900,3.783,3.783,3.783,3.783
EURILS,20251203,040000,3.783,3.783,3.783,3.783
EURILS,20251203,040100,3.783,3.783,3.783,3.783
EURILS,20251203,040200,3.783,3.783,3.783,3.783
EURILS,20251203,040300,3.783,3.783,3.783,3.783
EURILS,20251203,040400,3.783,3.783,3.783,3.783
EURILS,20251203,040500,3.783,3.783,3.783,3.783
EURILS,20251203,040600,3.783,3.783,3.783,3.783
EURILS,20251203,040700,3.783,3.783,3.783,3.783
EURILS,20251203,040800,3.783,3.783,3.783,3.783
EURILS,20251203,040900,3.783,3.783,3.783,3.783
EURILS,20251203,041000,3.783,3.783,3.783,3.783
EURILS,20251203,041100,3.783,3.783,3.783,3.783
EURILS,20251203,041200,3.783,3.783,3.783,3.783
EURILS,20251203,041300,3.783,3.783,3.783,3.783
EURILS,20251203,041400,3.783,3.783,3.783,3.783
EURILS,20251203,041500,3.783,3.783,3.783,3.783
EURILS,20251203,041600,3.783,3.783,3.783,3.783
EURILS,20251203,041700,3.783,3.783,3.783,3.783
EURILS,20251203,041800,3.783,3.783,3.783,3.783
EURILS,20251203,041900,3.783,3.783,3.783,3.783
EURILS,20251203,042000,3.783,3.783,3.783,3.783
EURILS,20251203,042100,3.783,3.783,3.783,3.783
EURILS,20251203,042200,3.783,3.783,3.783,3.783
EURILS,20251203,042300,3.783,3.783,3.783,3.783
EURILS,20251203,042400,3.783,3.783,3.783,3.783
EURILS,20251203,042500,3.783,3.783,3.783,3.783
EURILS,20251203,042600,3.783,3.783,3.783,3.783
EURILS,20251203,042700,3.783,3.783,3.783,3.783
EURILS,20251203,042800,3.783,3.783,3.783,3.783
EURILS,20251203,042900,3.783,3.783,3.783,3.783
EURILS,20251203,043000,3.783,3.783,3.783,3.783
EURILS,20251203,043100,3.783,3.783,3.783,3.783
EURILS,20251203,043200,3.783,3.783,3.783,3.783
EURILS,20251203,043300,3.783,3.783,3.783,3.783
EURILS,20251203,043400,3.783,3.783,3.783,3.783
EURILS,20251203,043500,3.783,3.783,3.783,3.783
EURILS,20251203,043600,3.783,3.783,3.783,3.783
EURILS,20251203,043700,3.783,3.783,3.783,3.783
EURILS,20251203,043800,3.783,3.783,3.783,3.783
EURILS,20251203,043900,3.783,3.783,3.783,3.783
EURILS,20251203,044000,3.783,3.783,3.783,3.783
EURILS,20251203,044100,3.783,3.783,3.783,3.783
EURILS,20251203,044200,3.783,3.783,3.783,3.783
EURILS,20251203,044300,3.783,3.783,3.783,3.783
EURILS,20251203,044400,3.783,3.783,3.783,3.783
EURILS,20251203,044500,3.783,3.783,3.783,3.783
EURILS,20251203,044600,3.783,3.783,3.783,3.783
EURILS,20251203,044700,3.783,3.783,3.783,3.783
EURILS,20251203,044800,3.783,3.783,3.783,3.783
EURILS,20251203,044900,3.783,3.783,3.783,3.783
EURILS,20251203,045000,3.783,3.783,3.783,3.783
EURILS,20251203,045100,3.783,3.783,3.783,3.783
EURILS,20251203,045200,3.783,3.783,3.783,3.783
EURILS,20251203,045300,3.783,3.783,3.783,3.783
EURILS,20251203,045400,3.783,3.783,3.783,3.783
EURILS,20251203,045500,3.783,3.783,3.783,3.783
EURILS,20251203,045600,3.783,3.783,3.783,3.783
EURILS,20251203,045700,3.783,3.783,3.783,3.783
EURILS,20251203,045800,3.783,3.783,3.783,3.783
EURILS,20251203,045900,3.783,3.783,3.783,3.783
EURILS,20251203,050000,3.783,3.783,3.783,3.783
EURILS,20251203,050100,3.783,3.783,3.783,3.783
EURILS,20251203,050200,3.783,3.783,3.783,3.783
EURILS,20251203,050300,3.783,3.783,3.783,3.783
EURILS,20251203,050400,3.783,3.783,3.783,3.783
EURILS,20251203,050500,3.783,3.783,3.783,3.783
EURILS,20251203,050600,3.783,3.783,3.783,3.783
EURILS,20251203,050700,3.783,3.783,3.783,3.783
EURILS,20251203,050800,3.783,3.783,3.783,3.783
EURILS,20251203,050900,3.783,3.783,3.783,3.783
EURILS,20251203,051000,3.783,3.783,3.783,3.783
EURILS,20251203,051100,3.783,3.783,3.783,3.783
EURILS,20251203,051200,3.783,3.783,3.783,3.783
EURILS,20251203,051300,3.783,3.783,3.783,3.783
EURILS,20251203,051400,3.783,3.783,3.783,3.783
EURILS,20251203,051500,3.783,3.783,3.783,3.783
EURILS,20251203,051600,3.783,3.783,3.783,3.783
EURILS,20251203,051700,3.783,3.783,3.783,3.783
EURILS,20251203,051800,3.783,3.783,3.783,3.783
EURILS,20251203,051900,3.783,3.783,3.783,3.783
EURILS,20251203,052000,3.783,3.783,3.783,3.783
EURILS,20251203,052100,3.783,3.783,3.783,3.783
EURILS,20251203,052200,3.783,3.783,3.783,3.783
EURILS,20251203,052300,3.783,3.783,3.783,3.783
EURILS,20251203,052400,3.783,3.783,3.783,3.783
EURILS,20251203,052500,3.783,3.783,3.783,3.783
EURILS,20251203,052600,3.783,3.783,3.783,3.783
EURILS,20251203,052700,3.783,3.783,3.783,3.783
EURILS,20251203,052800,3.783,3.783,3.783,3.783
EURILS,20251203,052900,3.783,3.783,3.783,3.783
EURILS,20251203,053000,3.783,3.783,3.783,3.783
EURILS,20251203,053100,3.783,3.783,3.783,3.783
EURILS,20251203,053200,3.783,3.783,3.783,3.783
EURILS,20251203,053300,3.783,3.783,3.783,3.783
EURILS,20251203,053400,3.783,3.783,3.783,3.783
EURILS,20251203,053500,3.783,3.783,3.783,3.783
EURILS,20251203,053600,3.783,3.783,3.783,3.783
EURILS,20251203,053700,3.783,3.783,3.783,3.783
EURILS,20251203,053800,3.783,3.784,3.783,3.784
EURILS,20251203,053900,3.784,3.784,3.784,3.784
EURILS,20251203,054000,3.784,3.784,3.784,3.784
EURILS,20251203,054100,3.784,3.784,3.784,3.784
EURILS,20251203,054200,3.784,3.784,3.784,3.784
EURILS,20251203,054300,3.784,3.784,3.784,3.784
EURILS,20251203,054400,3.784,3.784,3.784,3.784
EURILS,20251203,054500,3.784,3.784,3.784,3.784
EURILS,20251203,054600,3.784,3.784,3.784,3.784
EURILS,20251203,054700,3.784,3.784,3.784,3.784
EURILS,20251203,054800,3.784,3.784,3.784,3.784
EURILS,20251203,054900,3.784,3.784,3.784,3.784
EURILS,20251203,055000,3.784,3.784,3.784,3.784
EURILS,20251203,055100,3.784,3.784,3.784,3.784
EURILS,20251203,055200,3.784,3.784,3.784,3.784
EURILS,20251203,055300,3.784,3.784,3.784,3.784
EURILS,20251203,055400,3.784,3.784,3.784,3.784
EURILS,20251203,055500,3.784,3.784,3.784,3.784
EURILS,20251203,055600,3.784,3.784,3.784,3.784
EURILS,20251203,055700,3.784,3.784,3.784,3.784
EURILS,20251203,055800,3.784,3.784,3.784,3.784
EURILS,20251203,055900,3.784,3.784,3.784,3.784
EURILS,20251203,060000,3.784,3.784,3.784,3.784
EURILS,20251203,060100,3.784,3.784,3.784,3.784
EURILS,20251203,060200,3.784,3.784,3.784,3.784
EURILS,20251203,060300,3.784,3.784,3.784,3.784
EURILS,20251203,060400,3.784,3.784,3.784,3.784
EURILS,20251203,060500,3.785,3.785,3.785,3.785
EURILS,20251203,060600,3.785,3.785,3.785,3.785
EURILS,20251203,060700,3.785,3.785,3.785,3.785
EURILS,20251203,060800,3.785,3.785,3.785,3.785
EURILS,20251203,060900,3.785,3.785,3.785,3.785
EURILS,20251203,061000,3.785,3.785,3.785,3.785
EURILS,20251203,061100,3.785,3.785,3.785,3.785
EURILS,20251203,061200,3.785,3.785,3.785,3.785
EURILS,20251203,061300,3.785,3.785,3.785,3.785
EURILS,20251203,061400,3.785,3.785,3.785,3.785
EURILS,20251203,061500,3.785,3.785,3.785,3.785
EURILS,20251203,061600,3.785,3.785,3.785,3.785
EURILS,20251203,061700,3.785,3.785,3.785,3.785
EURILS,20251203,061800,3.785,3.785,3.785,3.785
EURILS,20251203,061900,3.785,3.785,3.785,3.785
EURILS,20251203,062000,3.785,3.785,3.785,3.785
EURILS,20251203,062100,3.785,3.785,3.785,3.785
EURILS,20251203,062200,3.785,3.785,3.785,3.785
EURILS,20251203,062300,3.785,3.785,3.785,3.785
EURILS,20251203,062400,3.785,3.785,3.785,3.785
EURILS,20251203,062500,3.785,3.785,3.785,3.785
EURILS,20251203,062600,3.785,3.785,3.785,3.785
EURILS,20251203,062700,3.785,3.785,3.785,3.785
EURILS,20251203,062800,3.785,3.785,3.785,3.785
EURILS,20251203,062900,3.785,3.785,3.785,3.785
EURILS,20251203,063000,3.785,3.785,3.785,3.785
EURILS,20251203,063100,3.785,3.785,3.785,3.785
EURILS,20251203,063200,3.785,3.785,3.785,3.785
EURILS,20251203,063300,3.785,3.785,3.785,3.785
EURILS,20251203,063400,3.785,3.785,3.785,3.785
EURILS,20251203,063500,3.785,3.785,3.785,3.785
EURILS,20251203,063600,3.785,3.785,3.785,3.785
EURILS,20251203,063700,3.785,3.785,3.785,3.785
EURILS,20251203,063800,3.785,3.785,3.784,3.784
EURILS,20251203,063900,3.784,3.784,3.784,3.784
EURILS,20251203,064000,3.784,3.784,3.784,3.784
EURILS,20251203,064100,3.784,3.784,3.784,3.784
EURILS,20251203,064200,3.784,3.784,3.784,3.784
EURILS,20251203,064300,3.784,3.784,3.784,3.784
EURILS,20251203,064400,3.784,3.784,3.784,3.784
EURILS,20251203,064500,3.784,3.784,3.784,3.784
EURILS,20251203,064600,3.785,3.785,3.785,3.785
EURILS,20251203,064700,3.785,3.785,3.785,3.785
EURILS,20251203,064800,3.785,3.785,3.785,3.785
EURILS,20251203,064900,3.785,3.785,3.784,3.784
EURILS,20251203,065000,3.784,3.784,3.784,3.784
EURILS,20251203,065100,3.784,3.784,3.784,3.784
EURILS,20251203,065200,3.785,3.785,3.785,3.785
EURILS,20251203,065300,3.785,3.785,3.785,3.785
EURILS,20251203,065400,3.785,3.785,3.785,3.785
EURILS,20251203,065500,3.785,3.785,3.784,3.784
EURILS,20251203,065600,3.785,3.785,3.785,3.785
EURILS,20251203,065700,3.784,3.785,3.784,3.785
EURILS,20251203,065800,3.785,3.785,3.785,3.785
EURILS,20251203,065900,3.785,3.785,3.785,3.785
EURILS,20251203,070000,3.785,3.785,3.785,3.785
EURILS,20251203,070100,3.785,3.785,3.785,3.785
EURILS,20251203,070200,3.785,3.785,3.785,3.785
EURILS,20251203,070300,3.785,3.785,3.785,3.785
EURILS,20251203,070400,3.785,3.785,3.785,3.785
EURILS,20251203,070500,3.785,3.785,3.785,3.785
EURILS,20251203,070600,3.785,3.785,3.785,3.785
EURILS,20251203,070700,3.785,3.785,3.785,3.785
EURILS,20251203,070800,3.785,3.785,3.785,3.785
EURILS,20251203,070900,3.785,3.785,3.785,3.785
EURILS,20251203,071000,3.785,3.785,3.785,3.785
EURILS,20251203,071100,3.785,3.785,3.785,3.785
EURILS,20251203,071200,3.785,3.785,3.785,3.785
EURILS,20251203,071300,3.785,3.785,3.785,3.785
EURILS,20251203,071400,3.785,3.785,3.785,3.785
EURILS,20251203,071500,3.785,3.786,3.785,3.786
EURILS,20251203,071600,3.786,3.786,3.786,3.786
EURILS,20251203,071700,3.786,3.786,3.786,3.786
EURILS,20251203,071800,3.786,3.786,3.786,3.786
EURILS,20251203,071900,3.786,3.786,3.786,3.786
EURILS,20251203,072000,3.786,3.786,3.786,3.786
EURILS,20251203,072100,3.786,3.786,3.786,3.786
EURILS,20251203,072200,3.786,3.786,3.786,3.786
EURILS,20251203,072300,3.786,3.786,3.786,3.786
EURILS,20251203,072400,3.786,3.786,3.786,3.786
EURILS,20251203,072500,3.786,3.786,3.786,3.786
EURILS,20251203,072600,3.786,3.786,3.786,3.786
EURILS,20251203,072700,3.786,3.786,3.786,3.786
EURILS,20251203,072800,3.786,3.786,3.786,3.786
EURILS,20251203,072900,3.786,3.786,3.786,3.786
EURILS,20251203,073000,3.786,3.786,3.786,3.786
EURILS,20251203,073100,3.786,3.786,3.786,3.786
EURILS,20251203,073200,3.786,3.786,3.786,3.786
EURILS,20251203,073300,3.786,3.786,3.786,3.786
EURILS,20251203,073400,3.786,3.786,3.786,3.786
EURILS,20251203,073500,3.786,3.786,3.786,3.786
EURILS,20251203,073600,3.786,3.786,3.786,3.786
EURILS,20251203,073700,3.786,3.786,3.786,3.786
EURILS,20251203,073800,3.785,3.785,3.785,3.785
EURILS,20251203,073900,3.785,3.785,3.785,3.785
EURILS,20251203,074000,3.785,3.785,3.785,3.785
EURILS,20251203,074100,3.785,3.785,3.785,3.785
EURILS,20251203,074200,3.785,3.785,3.785,3.785
EURILS,20251203,074300,3.785,3.785,3.785,3.785
EURILS,20251203,074400,3.785,3.785,3.785,3.785
EURILS,20251203,074500,3.785,3.785,3.785,3.785
EURILS,20251203,074600,3.785,3.785,3.785,3.785
EURILS,20251203,074700,3.785,3.785,3.785,3.785
EURILS,20251203,074800,3.785,3.785,3.785,3.785
EURILS,20251203,074900,3.785,3.785,3.785,3.785
EURILS,20251203,075000,3.785,3.785,3.785,3.785
EURILS,20251203,075100,3.785,3.785,3.785,3.785
EURILS,20251203,075200,3.785,3.785,3.785,3.785
EURILS,20251203,075300,3.785,3.785,3.785,3.785
EURILS,20251203,075400,3.785,3.785,3.785,3.785
EURILS,20251203,075500,3.786,3.786,3.786,3.786
EURILS,20251203,075600,3.786,3.786,3.786,3.786
EURILS,20251203,075700,3.785,3.785,3.785,3.785
EURILS,20251203,075800,3.785,3.785,3.785,3.785
EURILS,20251203,075900,3.785,3.785,3.785,3.785
EURILS,20251203,080000,3.785,3.785,3.785,3.785
EURILS,20251203,080100,3.785,3.785,3.785,3.785
EURILS,20251203,080200,3.786,3.786,3.786,3.786
EURILS,20251203,080300,3.786,3.786,3.785,3.785
EURILS,20251203,080400,3.784,3.784,3.783,3.783
EURILS,20251203,080500,3.783,3.783,3.782,3.782
EURILS,20251203,080600,3.781,3.781,3.781,3.781
EURILS,20251203,080700,3.781,3.781,3.781,3.781
EURILS,20251203,080800,3.781,3.781,3.781,3.781
EURILS,20251203,080900,3.781,3.783,3.781,3.782
EURILS,20251203,081000,3.782,3.782,3.782,3.782
EURILS,20251203,081100,3.783,3.783,3.783,3.783
EURILS,20251203,081200,3.783,3.783,3.783,3.783
EURILS,20251203,081300,3.783,3.785,3.783,3.785
EURILS,20251203,081400,3.785,3.785,3.785,3.785
EURILS,20251203,081500,3.786,3.786,3.785,3.785
EURILS,20251203,081600,3.784,3.784,3.783,3.783
EURILS,20251203,081700,3.783,3.783,3.783,3.783
EURILS,20251203,081800,3.784,3.784,3.784,3.784
EURILS,20251203,081900,3.783,3.784,3.783,3.784
EURILS,20251203,082000,3.785,3.785,3.784,3.784
EURILS,20251203,082100,3.783,3.783,3.783,3.783
EURILS,20251203,082200,3.783,3.783,3.783,3.783
EURILS,20251203,082300,3.783,3.783,3.783,3.783
EURILS,20251203,082400,3.783,3.783,3.783,3.783
EURILS,20251203,082500,3.783,3.783,3.782,3.782
EURILS,20251203,082600,3.782,3.782,3.782,3.782
EURILS,20251203,082700,3.782,3.782,3.782,3.782
EURILS,20251203,082800,3.782,3.782,3.781,3.781
EURILS,20251203,082900,3.781,3.781,3.781,3.781
EURILS,20251203,083000,3.781,3.781,3.781,3.781
EURILS,20251203,083100,3.781,3.781,3.781,3.781
EURILS,20251203,083200,3.782,3.782,3.782,3.782
EURILS,20251203,083300,3.781,3.781,3.781,3.781
EURILS,20251203,083400,3.781,3.781,3.780,3.780
EURILS,20251203,083500,3.780,3.780,3.780,3.780
EURILS,20251203,083600,3.780,3.780,3.780,3.780
EURILS,20251203,083700,3.780,3.780,3.780,3.780
EURILS,20251203,083800,3.780,3.780,3.779,3.779
EURILS,20251203,083900,3.780,3.780,3.780,3.780
EURILS,20251203,084000,3.780,3.780,3.780,3.780
EURILS,20251203,084100,3.780,3.780,3.779,3.779
EURILS,20251203,084200,3.778,3.778,3.778,3.778
EURILS,20251203,084300,3.778,3.778,3.778,3.778
EURILS,20251203,084400,3.778,3.779,3.778,3.779
EURILS,20251203,084500,3.778,3.778,3.778,3.778
EURILS,20251203,084600,3.778,3.778,3.778,3.778
EURILS,20251203,084700,3.778,3.778,3.778,3.778
EURILS,20251203,084800,3.778,3.778,3.778,3.778
EURILS,20251203,084900,3.778,3.778,3.776,3.776
EURILS,20251203,085000,3.776,3.776,3.776,3.776
EURILS,20251203,085100,3.776,3.776,3.776,3.776
EURILS,20251203,085200,3.777,3.778,3.777,3.778
EURILS,20251203,085300,3.778,3.778,3.778,3.778
EURILS,20251203,085400,3.778,3.778,3.778,3.778
EURILS,20251203,085500,3.777,3.777,3.777,3.777
EURILS,20251203,085600,3.777,3.777,3.777,3.777
EURILS,20251203,085700,3.777,3.777,3.777,3.777
EURILS,20251203,085800,3.777,3.778,3.777,3.778
EURILS,20251203,085900,3.778,3.778,3.778,3.778
EURILS,20251203,090000,3.778,3.778,3.778,3.778
EURILS,20251203,090100,3.779,3.779,3.778,3.779
EURILS,20251203,090200,3.779,3.779,3.779,3.779
EURILS,20251203,090300,3.778,3.779,3.778,3.779
EURILS,20251203,090400,3.779,3.779,3.779,3.779
EURILS,20251203,090500,3.780,3.780,3.780,3.780
EURILS,20251203,090600,3.780,3.780,3.780,3.780
EURILS,20251203,090700,3.780,3.781,3.780,3.781
EURILS,20251203,090800,3.781,3.781,3.780,3.780
EURILS,20251203,090900,3.779,3.779,3.779,3.779
EURILS,20251203,091000,3.779,3.779,3.779,3.779
EURILS,20251203,091100,3.779,3.779,3.779,3.779
EURILS,20251203,091200,3.779,3.779,3.779,3.779
EURILS,20251203,091300,3.779,3.779,3.779,3.779
EURILS,20251203,091400,3.778,3.779,3.778,3.779
EURILS,20251203,091500,3.779,3.779,3.779,3.779
EURILS,20251203,091600,3.778,3.778,3.777,3.777
EURILS,20251203,091700,3.776,3.776,3.776,3.776
EURILS,20251203,091800,3.776,3.776,3.775,3.775
EURILS,20251203,091900,3.775,3.775,3.775,3.775
EURILS,20251203,092000,3.775,3.775,3.775,3.775
EURILS,20251203,092100,3.775,3.775,3.775,3.775
EURILS,20251203,092200,3.775,3.775,3.775,3.775
EURILS,20251203,092300,3.774,3.776,3.774,3.776
EURILS,20251203,092400,3.777,3.777,3.777,3.777
EURILS,20251203,092500,3.776,3.776,3.776,3.776
EURILS,20251203,092600,3.776,3.776,3.776,3.776
EURILS,20251203,092700,3.776,3.776,3.776,3.776
EURILS,20251203,092800,3.776,3.776,3.776,3.776
EURILS,20251203,092900,3.776,3.776,3.775,3.775
EURILS,20251203,093000,3.774,3.774,3.774,3.774
EURILS,20251203,093100,3.774,3.775,3.774,3.775
EURILS,20251203,093200,3.775,3.775,3.775,3.775
EURILS,20251203,093300,3.774,3.774,3.774,3.774
EURILS,20251203,093400,3.774,3.774,3.773,3.773
EURILS,20251203,093500,3.773,3.773,3.773,3.773
EURILS,20251203,093600,3.772,3.772,3.771,3.771
EURILS,20251203,093700,3.771,3.771,3.771,3.771
EURILS,20251203,093800,3.771,3.771,3.771,3.771
EURILS,20251203,093900,3.771,3.771,3.771,3.771
EURILS,20251203,094000,3.770,3.770,3.770,3.770
EURILS,20251203,094100,3.770,3.772,3.770,3.772
EURILS,20251203,094200,3.771,3.771,3.771,3.771
EURILS,20251203,094300,3.772,3.772,3.772,3.772
EURILS,20251203,094400,3.772,3.772,3.771,3.771
EURILS,20251203,094500,3.771,3.771,3.771,3.771
EURILS,20251203,094600,3.772,3.772,3.771,3.772
EURILS,20251203,094700,3.771,3.771,3.771,3.771
EURILS,20251203,094800,3.771,3.771,3.771,3.771
EURILS,20251203,094900,3.770,3.771,3.770,3.771
EURILS,20251203,095000,3.772,3.772,3.772,3.772
EURILS,20251203,095100,3.772,3.772,3.772,3.772
EURILS,20251203,095200,3.773,3.773,3.773,3.773
EURILS,20251203,095300,3.773,3.773,3.773,3.773
EURILS,20251203,095400,3.773,3.773,3.773,3.773
EURILS,20251203,095500,3.773,3.773,3.773,3.773
EURILS,20251203,095600,3.773,3.774,3.773,3.774
EURILS,20251203,095700,3.774,3.774,3.774,3.774
EURILS,20251203,095800,3.774,3.774,3.774,3.774
EURILS,20251203,095900,3.774,3.774,3.774,3.774
EURILS,20251203,100000,3.773,3.773,3.773,3.773
EURILS,20251203,100100,3.773,3.774,3.773,3.774
EURILS,20251203,100200,3.773,3.773,3.772,3.772
EURILS,20251203,100300,3.771,3.772,3.771,3.772
EURILS,20251203,100400,3.773,3.773,3.773,3.773
EURILS,20251203,100500,3.773,3.773,3.773,3.773
EURILS,20251203,100600,3.773,3.773,3.773,3.773
EURILS,20251203,100700,3.773,3.773,3.772,3.773
EURILS,20251203,100800,3.773,3.773,3.773,3.773
EURILS,20251203,100900,3.774,3.774,3.774,3.774
EURILS,20251203,101000,3.774,3.774,3.774,3.774
EURILS,20251203,101100,3.774,3.774,3.774,3.774
EURILS,20251203,101200,3.774,3.774,3.774,3.774
EURILS,20251203,101300,3.774,3.774,3.774,3.774
EURILS,20251203,101400,3.774,3.774,3.774,3.774
EURILS,20251203,101500,3.774,3.774,3.772,3.772
EURILS,20251203,101600,3.772,3.772,3.772,3.772
EURILS,20251203,101700,3.772,3.772,3.772,3.772
EURILS,20251203,101800,3.772,3.772,3.772,3.772
EURILS,20251203,101900,3.772,3.772,3.772,3.772
EURILS,20251203,102000,3.772,3.772,3.772,3.772
EURILS,20251203,102100,3.772,3.772,3.772,3.772
EURILS,20251203,102200,3.772,3.772,3.772,3.772
EURILS,20251203,102300,3.772,3.772,3.772,3.772
EURILS,20251203,102400,3.771,3.772,3.771,3.772
EURILS,20251203,102500,3.772,3.772,3.772,3.772
EURILS,20251203,102600,3.771,3.771,3.771,3.771
EURILS,20251203,102700,3.771,3.771,3.771,3.771
EURILS,20251203,102800,3.771,3.772,3.771,3.772
EURILS,20251203,102900,3.772,3.772,3.772,3.772
EURILS,20251203,103000,3.771,3.771,3.771,3.771
EURILS,20251203,103100,3.772,3.772,3.772,3.772
EURILS,20251203,103200,3.772,3.772,3.771,3.772
EURILS,20251203,103300,3.772,3.772,3.772,3.772
EURILS,20251203,103400,3.773,3.773,3.773,3.773
EURILS,20251203,103500,3.773,3.773,3.773,3.773
EURILS,20251203,103600,3.774,3.774,3.773,3.774
EURILS,20251203,103700,3.774,3.774,3.774,3.774
EURILS,20251203,103800,3.774,3.774,3.774,3.774
EURILS,20251203,103900,3.773,3.774,3.773,3.773
EURILS,20251203,104000,3.773,3.773,3.773,3.773
EURILS,20251203,104100,3.774,3.774,3.773,3.773
EURILS,20251203,104200,3.774,3.774,3.774,3.774
EURILS,20251203,104300,3.774,3.774,3.774,3.774
EURILS,20251203,104400,3.774,3.774,3.774,3.774
EURILS,20251203,104500,3.774,3.774,3.774,3.774
EURILS,20251203,104600,3.774,3.774,3.774,3.774
EURILS,20251203,104700,3.774,3.774,3.774,3.774
EURILS,20251203,104800,3.774,3.774,3.773,3.773
EURILS,20251203,104900,3.774,3.774,3.774,3.774
EURILS,20251203,105000,3.773,3.773,3.773,3.773
EURILS,20251203,105100,3.773,3.774,3.773,3.774
EURILS,20251203,105200,3.774,3.774,3.774,3.774
EURILS,20251203,105300,3.774,3.774,3.774,3.774
EURILS,20251203,105400,3.774,3.774,3.773,3.773
EURILS,20251203,105500,3.774,3.774,3.773,3.773
EURILS,20251203,105600,3.773,3.773,3.773,3.773
EURILS,20251203,105700,3.773,3.773,3.773,3.773
EURILS,20251203,105800,3.773,3.773,3.773,3.773
EURILS,20251203,105900,3.773,3.773,3.773,3.773
EURILS,20251203,110000,3.772,3.773,3.772,3.772
EURILS,20251203,110100,3.773,3.773,3.773,3.773
EURILS,20251203,110200,3.773,3.773,3.773,3.773
EURILS,20251203,110300,3.772,3.773,3.772,3.773
EURILS,20251203,110400,3.773,3.773,3.773,3.773
EURILS,20251203,110500,3.773,3.774,3.773,3.774
EURILS,20251203,110600,3.774,3.774,3.774,3.774
EURILS,20251203,110700,3.774,3.774,3.774,3.774
EURILS,20251203,110800,3.774,3.775,3.774,3.775
EURILS,20251203,110900,3.775,3.775,3.775,3.775
EURILS,20251203,111000,3.775,3.775,3.775,3.775
EURILS,20251203,111100,3.775,3.775,3.775,3.775
EURILS,20251203,111200,3.775,3.775,3.775,3.775
EURILS,20251203,111300,3.775,3.775,3.775,3.775
EURILS,20251203,111400,3.776,3.776,3.776,3.776
EURILS,20251203,111500,3.776,3.776,3.776,3.776
EURILS,20251203,111600,3.776,3.776,3.776,3.776
EURILS,20251203,111700,3.776,3.776,3.776,3.776
EURILS,20251203,111800,3.776,3.777,3.776,3.777
EURILS,20251203,111900,3.777,3.777,3.776,3.776
EURILS,20251203,112000,3.776,3.776,3.776,3.776
EURILS,20251203,112100,3.777,3.777,3.777,3.777
EURILS,20251203,112200,3.777,3.777,3.777,3.777
EURILS,20251203,112300,3.777,3.777,3.777,3.777
EURILS,20251203,112400,3.777,3.777,3.777,3.777
EURILS,20251203,112500,3.776,3.777,3.776,3.777
EURILS,20251203,112600,3.777,3.778,3.777,3.778
EURILS,20251203,112700,3.778,3.778,3.778,3.778
EURILS,20251203,112800,3.777,3.777,3.777,3.777
EURILS,20251203,112900,3.777,3.777,3.777,3.777
EURILS,20251203,113000,3.778,3.778,3.777,3.777
EURILS,20251203,113100,3.777,3.777,3.777,3.777
EURILS,20251203,113200,3.777,3.777,3.777,3.777
EURILS,20251203,113300,3.776,3.776,3.776,3.776
EURILS,20251203,113400,3.776,3.776,3.776,3.776
EURILS,20251203,113500,3.776,3.776,3.776,3.776
EURILS,20251203,113600,3.776,3.776,3.776,3.776
EURILS,20251203,113700,3.777,3.777,3.777,3.777
EURILS,20251203,113800,3.777,3.777,3.777,3.777
EURILS,20251203,113900,3.777,3.777,3.776,3.776
EURILS,20251203,114000,3.777,3.777,3.776,3.776
EURILS,20251203,114100,3.777,3.777,3.777,3.777
EURILS,20251203,114200,3.777,3.777,3.777,3.777
EURILS,20251203,114300,3.777,3.777,3.776,3.776
EURILS,20251203,114400,3.776,3.776,3.775,3.775
EURILS,20251203,114500,3.775,3.775,3.775,3.775
EURILS,20251203,114600,3.774,3.774,3.774,3.774
EURILS,20251203,114700,3.774,3.774,3.774,3.774
EURILS,20251203,114800,3.774,3.774,3.774,3.774
EURILS,20251203,114900,3.774,3.774,3.774,3.774
EURILS,20251203,115000,3.774,3.774,3.774,3.774
EURILS,20251203,115100,3.774,3.775,3.774,3.774
EURILS,20251203,115200,3.774,3.774,3.774,3.774
EURILS,20251203,115300,3.774,3.774,3.774,3.774
EURILS,20251203,115400,3.773,3.773,3.773,3.773
EURILS,20251203,115500,3.773,3.773,3.773,3.773
EURILS,20251203,115600,3.773,3.774,3.773,3.774
EURILS,20251203,115700,3.774,3.774,3.774,3.774
EURILS,20251203,115800,3.775,3.775,3.775,3.775
EURILS,20251203,115900,3.775,3.776,3.775,3.775
EURILS,20251203,120000,3.776,3.776,3.776,3.776
EURILS,20251203,120100,3.776,3.777,3.776,3.776
EURILS,20251203,120200,3.777,3.777,3.776,3.776
EURILS,20251203,120300,3.776,3.777,3.776,3.777
EURILS,20251203,120400,3.776,3.776,3.776,3.776
EURILS,20251203,120500,3.776,3.776,3.776,3.776
EURILS,20251203,120600,3.776,3.777,3.776,3.777
EURILS,20251203,120700,3.777,3.777,3.776,3.777
EURILS,20251203,120800,3.776,3.776,3.776,3.776
EURILS,20251203,120900,3.776,3.776,3.776,3.776
EURILS,20251203,121000,3.776,3.777,3.776,3.777
EURILS,20251203,121100,3.777,3.777,3.776,3.776
EURILS,20251203,121200,3.775,3.775,3.772,3.772
EURILS,20251203,121300,3.771,3.771,3.769,3.770
EURILS,20251203,121400,3.769,3.769,3.769,3.769
EURILS,20251203,121500,3.769,3.769,3.767,3.767
EURILS,20251203,121600,3.766,3.768,3.766,3.768
EURILS,20251203,121700,3.767,3.767,3.767,3.767
EURILS,20251203,121800,3.767,3.768,3.767,3.768
EURILS,20251203,121900,3.769,3.770,3.768,3.768
EURILS,20251203,122000,3.767,3.767,3.766,3.766
EURILS,20251203,122100,3.765,3.765,3.765,3.765
EURILS,20251203,122200,3.766,3.766,3.766,3.766
EURILS,20251203,122300,3.766,3.766,3.766,3.766
EURILS,20251203,122400,3.765,3.765,3.762,3.763
EURILS,20251203,122500,3.763,3.763,3.763,3.763
EURILS,20251203,122600,3.763,3.764,3.763,3.764
EURILS,20251203,122700,3.764,3.764,3.764,3.764
EURILS,20251203,122800,3.764,3.764,3.764,3.764
EURILS,20251203,122900,3.763,3.763,3.763,3.763
EURILS,20251203,123000,3.763,3.763,3.763,3.763
EURILS,20251203,123100,3.764,3.765,3.764,3.765
EURILS,20251203,123200,3.764,3.765,3.764,3.765
EURILS,20251203,123300,3.765,3.765,3.765,3.765
EURILS,20251203,123400,3.764,3.764,3.764,3.764
EURILS,20251203,123500,3.764,3.765,3.764,3.765
EURILS,20251203,123600,3.764,3.764,3.762,3.762
EURILS,20251203,123700,3.761,3.761,3.760,3.760
EURILS,20251203,123800,3.759,3.759,3.756,3.757
EURILS,20251203,123900,3.757,3.757,3.757,3.757
EURILS,20251203,124000,3.757,3.757,3.757,3.757
EURILS,20251203,124100,3.757,3.757,3.757,3.757
EURILS,20251203,124200,3.758,3.758,3.758,3.758
EURILS,20251203,124300,3.758,3.758,3.758,3.758
EURILS,20251203,124400,3.757,3.757,3.757,3.757
EURILS,20251203,124500,3.757,3.757,3.757,3.757
EURILS,20251203,124600,3.758,3.758,3.758,3.758
EURILS,20251203,124700,3.758,3.758,3.758,3.758
EURILS,20251203,124800,3.758,3.758,3.758,3.758
EURILS,20251203,124900,3.758,3.758,3.757,3.758
EURILS,20251203,125000,3.759,3.759,3.759,3.759
EURILS,20251203,125100,3.759,3.759,3.759,3.759
EURILS,20251203,125200,3.759,3.759,3.759,3.759
EURILS,20251203,125300,3.760,3.760,3.760,3.760
EURILS,20251203,125400,3.760,3.760,3.760,3.760
EURILS,20251203,125500,3.760,3.760,3.760,3.760
EURILS,20251203,125600,3.760,3.760,3.760,3.760
EURILS,20251203,125700,3.760,3.760,3.760,3.760
EURILS,20251203,125800,3.760,3.761,3.760,3.761
EURILS,20251203,125900,3.761,3.762,3.761,3.762
EURILS,20251203,130000,3.762,3.762,3.762,3.762
EURILS,20251203,130100,3.763,3.763,3.763,3.763
EURILS,20251203,130200,3.763,3.763,3.763,3.763
EURILS,20251203,130300,3.762,3.762,3.762,3.762
EURILS,20251203,130400,3.762,3.763,3.762,3.763
EURILS,20251203,130500,3.763,3.763,3.763,3.763
EURILS,20251203,130600,3.763,3.763,3.763,3.763
EURILS,20251203,130700,3.763,3.764,3.763,3.764
EURILS,20251203,130800,3.763,3.763,3.763,3.763
EURILS,20251203,130900,3.763,3.763,3.763,3.763
EURILS,20251203,131000,3.763,3.763,3.763,3.763
EURILS,20251203,131100,3.763,3.763,3.762,3.762
EURILS,20251203,131200,3.762,3.762,3.762,3.762
EURILS,20251203,131300,3.762,3.762,3.762,3.762
EURILS,20251203,131400,3.762,3.762,3.762,3.762
EURILS,20251203,131500,3.761,3.761,3.761,3.761
EURILS,20251203,131600,3.761,3.761,3.761,3.761
EURILS,20251203,131700,3.762,3.762,3.762,3.762
EURILS,20251203,131800,3.762,3.762,3.762,3.762
EURILS,20251203,131900,3.762,3.762,3.762,3.762
EURILS,20251203,132000,3.762,3.762,3.762,3.762
EURILS,20251203,132100,3.762,3.762,3.762,3.762
EURILS,20251203,132200,3.762,3.762,3.762,3.762
EURILS,20251203,132300,3.762,3.763,3.762,3.763
EURILS,20251203,132400,3.762,3.762,3.762,3.762
EURILS,20251203,132500,3.762,3.762,3.762,3.762
EURILS,20251203,132600,3.762,3.762,3.762,3.762
EURILS,20251203,132700,3.762,3.762,3.762,3.762
EURILS,20251203,132800,3.762,3.763,3.762,3.763
EURILS,20251203,132900,3.763,3.763,3.763,3.763
EURILS,20251203,133000,3.763,3.764,3.763,3.764
EURILS,20251203,133100,3.764,3.764,3.764,3.764
EURILS,20251203,133200,3.765,3.765,3.765,3.765
EURILS,20251203,133300,3.765,3.766,3.765,3.766
EURILS,20251203,133400,3.765,3.765,3.765,3.765
EURILS,20251203,133500,3.766,3.766,3.766,3.766
EURILS,20251203,133600,3.766,3.766,3.766,3.766
EURILS,20251203,133700,3.766,3.766,3.766,3.766
EURILS,20251203,133800,3.766,3.766,3.766,3.766
EURILS,20251203,133900,3.766,3.767,3.766,3.766
EURILS,20251203,134000,3.766,3.766,3.766,3.766
EURILS,20251203,134100,3.766,3.766,3.765,3.765
EURILS,20251203,134200,3.764,3.764,3.763,3.763
EURILS,20251203,134300,3.763,3.763,3.763,3.763
EURILS,20251203,134400,3.763,3.763,3.763,3.763
EURILS,20251203,134500,3.763,3.763,3.763,3.763
EURILS,20251203,134600,3.763,3.763,3.763,3.763
EURILS,20251203,134700,3.763,3.763,3.763,3.763
EURILS,20251203,134800,3.763,3.763,3.763,3.763
EURILS,20251203,134900,3.763,3.763,3.763,3.763
EURILS,20251203,135000,3.764,3.764,3.764,3.764
EURILS,20251203,135100,3.764,3.764,3.764,3.764
EURILS,20251203,135200,3.764,3.764,3.764,3.764
EURILS,20251203,135300,3.764,3.764,3.764,3.764
EURILS,20251203,135400,3.763,3.763,3.763,3.763
EURILS,20251203,135500,3.763,3.764,3.763,3.763
EURILS,20251203,135600,3.764,3.764,3.764,3.764
EURILS,20251203,135700,3.764,3.764,3.763,3.763
EURILS,20251203,135800,3.763,3.763,3.763,3.763
EURILS,20251203,135900,3.764,3.764,3.764,3.764
EURILS,20251203,140000,3.764,3.764,3.763,3.763
EURILS,20251203,140100,3.762,3.764,3.762,3.763
EURILS,20251203,140200,3.763,3.763,3.763,3.763
EURILS,20251203,140300,3.763,3.763,3.763,3.763
EURILS,20251203,140400,3.764,3.764,3.764,3.764
EURILS,20251203,140500,3.764,3.764,3.764,3.764
EURILS,20251203,140600,3.763,3.764,3.763,3.764
EURILS,20251203,140700,3.764,3.764,3.764,3.764
EURILS,20251203,140800,3.764,3.764,3.764,3.764
EURILS,20251203,140900,3.764,3.764,3.764,3.764
EURILS,20251203,141000,3.765,3.765,3.763,3.763
EURILS,20251203,141100,3.763,3.764,3.763,3.764
EURILS,20251203,141200,3.765,3.765,3.765,3.765
EURILS,20251203,141300,3.765,3.765,3.765,3.765
EURILS,20251203,141400,3.764,3.765,3.764,3.765
EURILS,20251203,141500,3.766,3.766,3.765,3.765
EURILS,20251203,141600,3.766,3.767,3.765,3.765
EURILS,20251203,141700,3.764,3.764,3.763,3.764
EURILS,20251203,141800,3.764,3.764,3.764,3.764
EURILS,20251203,141900,3.763,3.764,3.763,3.763
EURILS,20251203,142000,3.764,3.764,3.764,3.764
EURILS,20251203,142100,3.764,3.764,3.764,3.764
EURILS,20251203,142200,3.765,3.765,3.765,3.765
EURILS,20251203,142300,3.765,3.765,3.764,3.764
EURILS,20251203,142400,3.765,3.765,3.765,3.765
EURILS,20251203,142500,3.765,3.765,3.764,3.764
EURILS,20251203,142600,3.764,3.764,3.764,3.764
EURILS,20251203,142700,3.763,3.764,3.763,3.764
EURILS,20251203,142800,3.763,3.763,3.763,3.763
EURILS,20251203,142900,3.764,3.765,3.764,3.765
EURILS,20251203,143000,3.765,3.765,3.765,3.765
EURILS,20251203,143100,3.764,3.766,3.764,3.766
EURILS,20251203,143200,3.766,3.766,3.766,3.766
EURILS,20251203,143300,3.767,3.767,3.766,3.766
EURILS,20251203,143400,3.767,3.767,3.766,3.766
EURILS,20251203,143500,3.767,3.767,3.766,3.766
EURILS,20251203,143600,3.766,3.766,3.765,3.765
EURILS,20251203,143700,3.764,3.764,3.762,3.762
EURILS,20251203,143800,3.762,3.762,3.762,3.762
EURILS,20251203,143900,3.763,3.763,3.763,3.763
EURILS,20251203,144000,3.763,3.763,3.763,3.763
EURILS,20251203,144100,3.763,3.765,3.763,3.765
EURILS,20251203,144200,3.764,3.765,3.764,3.765
EURILS,20251203,144300,3.765,3.765,3.764,3.765
EURILS,20251203,144400,3.765,3.765,3.765,3.765
EURILS,20251203,144500,3.765,3.765,3.765,3.765
EURILS,20251203,144600,3.766,3.766,3.766,3.766
EURILS,20251203,144700,3.766,3.766,3.766,3.766
EURILS,20251203,144800,3.766,3.766,3.766,3.766
EURILS,20251203,144900,3.766,3.766,3.766,3.766
EURILS,20251203,145000,3.766,3.766,3.766,3.766
EURILS,20251203,145100,3.766,3.766,3.766,3.766
EURILS,20251203,145200,3.766,3.766,3.765,3.766
EURILS,20251203,145300,3.765,3.765,3.765,3.765
EURILS,20251203,145400,3.766,3.766,3.765,3.765
EURILS,20251203,145500,3.766,3.766,3.765,3.765
EURILS,20251203,145600,3.766,3.766,3.764,3.764
EURILS,20251203,145700,3.765,3.765,3.764,3.764
EURILS,20251203,145800,3.764,3.764,3.764,3.764
EURILS,20251203,145900,3.764,3.765,3.764,3.765
EURILS,20251203,150000,3.765,3.765,3.765,3.765
EURILS,20251203,150100,3.765,3.765,3.765,3.765
EURILS,20251203,150200,3.766,3.766,3.766,3.766
EURILS,20251203,150300,3.767,3.768,3.767,3.768
EURILS,20251203,150400,3.767,3.768,3.767,3.768
EURILS,20251203,150500,3.768,3.768,3.768,3.768
EURILS,20251203,150600,3.769,3.770,3.768,3.770
EURILS,20251203,150700,3.771,3.771,3.771,3.771
EURILS,20251203,150800,3.771,3.771,3.771,3.771
EURILS,20251203,150900,3.770,3.771,3.770,3.770
EURILS,20251203,151000,3.770,3.770,3.770,3.770
EURILS,20251203,151100,3.771,3.771,3.770,3.770
EURILS,20251203,151200,3.771,3.771,3.770,3.770
EURILS,20251203,151300,3.770,3.770,3.770,3.770
EURILS,20251203,151400,3.770,3.770,3.770,3.770
EURILS,20251203,151500,3.770,3.770,3.770,3.770
EURILS,20251203,151600,3.770,3.770,3.770,3.770
EURILS,20251203,151700,3.769,3.770,3.769,3.770
EURILS,20251203,151800,3.770,3.770,3.770,3.770
EURILS,20251203,151900,3.769,3.769,3.768,3.768
EURILS,20251203,152000,3.767,3.768,3.767,3.768
EURILS,20251203,152100,3.769,3.769,3.769,3.769
EURILS,20251203,152200,3.769,3.769,3.769,3.769
EURILS,20251203,152300,3.769,3.769,3.769,3.769
EURILS,20251203,152400,3.769,3.769,3.769,3.769
EURILS,20251203,152500,3.768,3.768,3.768,3.768
EURILS,20251203,152600,3.768,3.768,3.768,3.768
EURILS,20251203,152700,3.768,3.768,3.768,3.768
EURILS,20251203,152800,3.768,3.768,3.768,3.768
EURILS,20251203,152900,3.768,3.768,3.768,3.768
EURILS,20251203,153000,3.768,3.768,3.768,3.768
EURILS,20251203,153100,3.768,3.768,3.768,3.768
EURILS,20251203,153200,3.768,3.769,3.768,3.769
EURILS,20251203,153300,3.768,3.769,3.768,3.769
EURILS,20251203,153400,3.770,3.770,3.770,3.770
EURILS,20251203,153500,3.770,3.770,3.769,3.770
EURILS,20251203,153600,3.769,3.770,3.769,3.770
EURILS,20251203,153700,3.770,3.770,3.770,3.770
EURILS,20251203,153800,3.769,3.770,3.769,3.770
EURILS,20251203,153900,3.770,3.770,3.770,3.770
EURILS,20251203,154000,3.770,3.770,3.770,3.770
EURILS,20251203,154100,3.770,3.770,3.769,3.769
EURILS,20251203,154200,3.770,3.770,3.770,3.770
EURILS,20251203,154300,3.770,3.771,3.770,3.771
EURILS,20251203,154400,3.770,3.770,3.769,3.769
EURILS,20251203,154500,3.768,3.769,3.768,3.769
EURILS,20251203,154600,3.768,3.769,3.768,3.769
EURILS,20251203,154700,3.768,3.768,3.768,3.768
EURILS,20251203,154800,3.767,3.767,3.767,3.767
EURILS,20251203,154900,3.768,3.768,3.768,3.768
EURILS,20251203,155000,3.768,3.770,3.768,3.770
EURILS,20251203,155100,3.770,3.770,3.770,3.770
EURILS,20251203,155200,3.770,3.770,3.770,3.770
EURILS,20251203,155300,3.770,3.770,3.769,3.769
EURILS,20251203,155400,3.768,3.769,3.768,3.769
EURILS,20251203,155500,3.770,3.770,3.768,3.768
EURILS,20251203,155600,3.768,3.768,3.768,3.768
EURILS,20251203,155700,3.769,3.769,3.768,3.768
EURILS,20251203,155800,3.769,3.769,3.769,3.769
EURILS,20251203,155900,3.770,3.770,3.769,3.770
EURILS,20251203,160000,3.770,3.770,3.770,3.770
EURILS,20251203,160100,3.769,3.769,3.768,3.768
EURILS,20251203,160200,3.768,3.768,3.768,3.768
EURILS,20251203,160300,3.768,3.768,3.767,3.767
EURILS,20251203,160400,3.766,3.766,3.765,3.766
EURILS,20251203,160500,3.766,3.766,3.766,3.766
EURILS,20251203,160600,3.765,3.765,3.764,3.764
EURILS,20251203,160700,3.764,3.764,3.764,3.764
EURILS,20251203,160800,3.765,3.765,3.765,3.765
EURILS,20251203,160900,3.765,3.766,3.765,3.766
EURILS,20251203,161000,3.767,3.768,3.766,3.768
EURILS,20251203,161100,3.767,3.768,3.767,3.768
EURILS,20251203,161200,3.767,3.768,3.766,3.768
EURILS,20251203,161300,3.769,3.769,3.768,3.768
EURILS,20251203,161400,3.769,3.770,3.769,3.769
EURILS,20251203,161500,3.769,3.769,3.769,3.769
EURILS,20251203,161600,3.768,3.770,3.768,3.770
EURILS,20251203,161700,3.769,3.769,3.769,3.769
EURILS,20251203,161800,3.769,3.769,3.768,3.768
EURILS,20251203,161900,3.767,3.767,3.767,3.767
EURILS,20251203,162000,3.767,3.768,3.767,3.768
EURILS,20251203,162100,3.769,3.769,3.768,3.769
EURILS,20251203,162200,3.768,3.768,3.768,3.768
EURILS,20251203,162300,3.768,3.769,3.768,3.769
EURILS,20251203,162400,3.768,3.768,3.768,3.768
EURILS,20251203,162500,3.768,3.768,3.768,3.768
EURILS,20251203,162600,3.768,3.768,3.767,3.767
EURILS,20251203,162700,3.767,3.767,3.767,3.767
EURILS,20251203,162800,3.767,3.767,3.767,3.767
EURILS,20251203,162900,3.767,3.767,3.767,3.767
EURILS,20251203,163000,3.767,3.767,3.767,3.767
EURILS,20251203,163100,3.767,3.767,3.767,3.767
EURILS,20251203,163200,3.767,3.767,3.767,3.767
EURILS,20251203,163300,3.768,3.768,3.768,3.768
EURILS,20251203,163400,3.767,3.767,3.765,3.765
EURILS,20251203,163500,3.764,3.765,3.764,3.764
EURILS,20251203,163600,3.763,3.763,3.763,3.763
EURILS,20251203,163700,3.762,3.763,3.762,3.763
EURILS,20251203,163800,3.763,3.763,3.763,3.763
EURILS,20251203,163900,3.763,3.763,3.762,3.762
EURILS,20251203,164000,3.763,3.764,3.763,3.764
EURILS,20251203,164100,3.763,3.763,3.763,3.763
EURILS,20251203,164200,3.763,3.764,3.763,3.764
EURILS,20251203,164300,3.764,3.764,3.764,3.764
EURILS,20251203,164400,3.764,3.764,3.763,3.763
EURILS,20251203,164500,3.763,3.763,3.763,3.763
EURILS,20251203,164600,3.762,3.762,3.762,3.762
EURILS,20251203,164700,3.762,3.764,3.762,3.764
EURILS,20251203,164800,3.765,3.765,3.765,3.765
EURILS,20251203,164900,3.766,3.766,3.765,3.765
EURILS,20251203,165000,3.765,3.766,3.765,3.766
EURILS,20251203,165100,3.765,3.766,3.765,3.766
EURILS,20251203,165200,3.766,3.766,3.766,3.766
EURILS,20251203,165300,3.766,3.766,3.765,3.765
EURILS,20251203,165400,3.766,3.767,3.766,3.767
EURILS,20251203,165500,3.768,3.770,3.768,3.770
EURILS,20251203,165600,3.769,3.770,3.769,3.770
EURILS,20251203,165700,3.769,3.770,3.769,3.769
EURILS,20251203,165800,3.770,3.770,3.769,3.769
EURILS,20251203,165900,3.770,3.770,3.769,3.770
EURILS,20251203,170000,3.770,3.770,3.769,3.769
EURILS,20251203,170100,3.768,3.769,3.768,3.769
EURILS,20251203,170200,3.769,3.769,3.769,3.769
EURILS,20251203,170300,3.769,3.769,3.769,3.769
EURILS,20251203,170400,3.770,3.770,3.769,3.769
EURILS,20251203,170500,3.769,3.769,3.769,3.769
EURILS,20251203,170600,3.769,3.769,3.769,3.769
EURILS,20251203,170700,3.768,3.768,3.768,3.768
EURILS,20251203,170800,3.769,3.769,3.769,3.769
EURILS,20251203,170900,3.769,3.769,3.769,3.769
EURILS,20251203,171000,3.769,3.769,3.769,3.769
EURILS,20251203,171100,3.769,3.769,3.769,3.769
EURILS,20251203,171200,3.769,3.769,3.769,3.769
EURILS,20251203,171300,3.770,3.770,3.770,3.770
EURILS,20251203,171400,3.770,3.770,3.770,3.770
EURILS,20251203,171500,3.770,3.770,3.769,3.769
EURILS,20251203,171600,3.770,3.770,3.769,3.769
EURILS,20251203,171700,3.770,3.770,3.769,3.769
EURILS,20251203,171800,3.769,3.769,3.769,3.769
EURILS,20251203,171900,3.769,3.769,3.769,3.769
EURILS,20251203,172000,3.769,3.769,3.769,3.769
EURILS,20251203,172100,3.769,3.769,3.769,3.769
EURILS,20251203,172200,3.769,3.769,3.769,3.769
EURILS,20251203,172300,3.770,3.770,3.770,3.770
EURILS,20251203,172400,3.770,3.770,3.770,3.770
EURILS,20251203,172500,3.770,3.770,3.770,3.770
EURILS,20251203,172600,3.770,3.770,3.770,3.770
EURILS,20251203,172700,3.770,3.770,3.770,3.770
EURILS,20251203,172800,3.770,3.770,3.770,3.770
EURILS,20251203,172900,3.770,3.770,3.770,3.770
EURILS,20251203,173000,3.770,3.770,3.770,3.770
EURILS,20251203,173100,3.770,3.770,3.769,3.769
EURILS,20251203,173200,3.769,3.769,3.769,3.769
EURILS,20251203,173300,3.769,3.769,3.769,3.769
EURILS,20251203,173400,3.769,3.770,3.769,3.770
EURILS,20251203,173500,3.769,3.769,3.769,3.769
EURILS,20251203,173600,3.770,3.770,3.770,3.770
EURILS,20251203,173700,3.770,3.770,3.770,3.770
EURILS,20251203,173800,3.770,3.770,3.770,3.770
EURILS,20251203,173900,3.770,3.770,3.770,3.770
EURILS,20251203,174000,3.770,3.770,3.770,3.770
EURILS,20251203,174100,3.769,3.769,3.769,3.769
EURILS,20251203,174200,3.769,3.769,3.769,3.769
EURILS,20251203,174300,3.769,3.769,3.769,3.769
EURILS,20251203,174400,3.769,3.769,3.769,3.769
EURILS,20251203,174500,3.769,3.769,3.769,3.769
EURILS,20251203,174600,3.769,3.769,3.769,3.769
EURILS,20251203,174700,3.769,3.769,3.769,3.769
EURILS,20251203,174800,3.769,3.769,3.769,3.769
EURILS,20251203,174900,3.769,3.769,3.769,3.769
EURILS,20251203,175000,3.769,3.769,3.769,3.769
EURILS,20251203,175100,3.769,3.769,3.769,3.769
EURILS,20251203,175200,3.769,3.769,3.769,3.769
EURILS,20251203,175300,3.769,3.769,3.769,3.769
EURILS,20251203,175400,3.769,3.769,3.769,3.769
EURILS,20251203,175500,3.769,3.769,3.769,3.769
EURILS,20251203,175600,3.769,3.769,3.769,3.769
EURILS,20251203,175700,3.769,3.769,3.769,3.769
EURILS,20251203,175800,3.768,3.768,3.768,3.768
EURILS,20251203,175900,3.768,3.768,3.768,3.768
EURILS,20251203,180000,3.768,3.769,3.768,3.768
EURILS,20251203,180100,3.768,3.768,3.768,3.768
EURILS,20251203,180200,3.769,3.769,3.769,3.769
EURILS,20251203,180300,3.769,3.769,3.769,3.769
EURILS,20251203,180400,3.769,3.769,3.768,3.769
EURILS,20251203,180500,3.769,3.769,3.769,3.769
EURILS,20251203,180600,3.768,3.768,3.768,3.768
EURILS,20251203,180700,3.768,3.768,3.768,3.768
EURILS,20251203,180800,3.768,3.768,3.768,3.768
EURILS,20251203,180900,3.768,3.768,3.768,3.768
EURILS,20251203,181000,3.768,3.768,3.768,3.768
EURILS,20251203,181100,3.768,3.768,3.768,3.768
EURILS,20251203,181200,3.768,3.768,3.768,3.768
EURILS,20251203,181300,3.768,3.769,3.768,3.768
EURILS,20251203,181400,3.768,3.768,3.768,3.768
EURILS,20251203,181500,3.769,3.769,3.769,3.769
EURILS,20251203,181600,3.769,3.769,3.769,3.769
EURILS,20251203,181700,3.769,3.769,3.769,3.769
EURILS,20251203,181800,3.769,3.769,3.769,3.769
EURILS,20251203,181900,3.769,3.769,3.769,3.769
EURILS,20251203,182000,3.769,3.769,3.769,3.769
EURILS,20251203,182100,3.769,3.769,3.769,3.769
EURILS,20251203,182200,3.769,3.769,3.769,3.769
EURILS,20251203,182300,3.769,3.769,3.769,3.769
EURILS,20251203,182400,3.769,3.769,3.769,3.769
EURILS,20251203,182500,3.769,3.769,3.769,3.769
EURILS,20251203,182600,3.769,3.769,3.769,3.769
EURILS,20251203,182700,3.769,3.769,3.769,3.769
EURILS,20251203,182800,3.769,3.769,3.769,3.769
EURILS,20251203,182900,3.770,3.770,3.770,3.770
EURILS,20251203,183000,3.770,3.770,3.770,3.770
EURILS,20251203,183100,3.770,3.770,3.770,3.770
EURILS,20251203,183200,3.770,3.770,3.770,3.770
EURILS,20251203,183300,3.770,3.770,3.769,3.769
EURILS,20251203,183400,3.769,3.770,3.769,3.770
EURILS,20251203,183500,3.770,3.770,3.770,3.770
EURILS,20251203,183600,3.770,3.770,3.770,3.770
EURILS,20251203,183700,3.770,3.770,3.770,3.770
EURILS,20251203,183800,3.770,3.770,3.770,3.770
EURILS,20251203,183900,3.770,3.770,3.770,3.770
EURILS,20251203,184000,3.770,3.770,3.770,3.770
EURILS,20251203,184100,3.770,3.770,3.770,3.770
EURILS,20251203,184200,3.770,3.770,3.770,3.770
EURILS,20251203,184300,3.770,3.770,3.770,3.770
EURILS,20251203,184400,3.771,3.771,3.771,3.771
EURILS,20251203,184500,3.771,3.771,3.770,3.771
EURILS,20251203,184600,3.771,3.771,3.771,3.771
EURILS,20251203,184700,3.771,3.771,3.771,3.771
EURILS,20251203,184800,3.771,3.771,3.771,3.771
EURILS,20251203,184900,3.771,3.771,3.771,3.771
EURILS,20251203,185000,3.772,3.772,3.772,3.772
EURILS,20251203,185100,3.772,3.772,3.772,3.772
EURILS,20251203,185200,3.772,3.772,3.772,3.772
EURILS,20251203,185300,3.772,3.772,3.772,3.772
EURILS,20251203,185400,3.772,3.772,3.772,3.772
EURILS,20251203,185500,3.772,3.772,3.772,3.772
EURILS,20251203,185600,3.772,3.772,3.772,3.772
EURILS,20251203,185700,3.771,3.772,3.771,3.772
EURILS,20251203,185800,3.772,3.772,3.772,3.772
EURILS,20251203,185900,3.772,3.772,3.772,3.772
EURILS,20251203,190000,3.771,3.772,3.771,3.772
EURILS,20251203,190100,3.771,3.771,3.771,3.771
EURILS,20251203,190200,3.771,3.772,3.771,3.772
EURILS,20251203,190300,3.772,3.772,3.772,3.772
EURILS,20251203,190400,3.772,3.772,3.772,3.772
EURILS,20251203,190500,3.772,3.773,3.772,3.773
EURILS,20251203,190600,3.773,3.773,3.773,3.773
EURILS,20251203,190700,3.773,3.773,3.773,3.773
EURILS,20251203,190800,3.773,3.773,3.772,3.772
EURILS,20251203,190900,3.772,3.772,3.772,3.772
EURILS,20251203,191000,3.772,3.772,3.772,3.772
EURILS,20251203,191100,3.772,3.772,3.772,3.772
EURILS,20251203,191200,3.772,3.772,3.772,3.772
EURILS,20251203,191300,3.772,3.772,3.772,3.772
EURILS,20251203,191400,3.772,3.772,3.772,3.772
EURILS,20251203,191500,3.772,3.772,3.772,3.772
EURILS,20251203,191600,3.773,3.773,3.773,3.773
EURILS,20251203,191700,3.773,3.773,3.773,3.773
EURILS,20251203,191800,3.773,3.773,3.773,3.773
EURILS,20251203,191900,3.773,3.773,3.772,3.772
EURILS,20251203,192000,3.772,3.772,3.772,3.772
EURILS,20251203,192100,3.771,3.772,3.771,3.772
EURILS,20251203,192200,3.772,3.772,3.772,3.772
EURILS,20251203,192300,3.772,3.772,3.772,3.772
EURILS,20251203,192400,3.772,3.772,3.772,3.772
EURILS,20251203,192500,3.772,3.772,3.772,3.772
EURILS,20251203,192600,3.772,3.772,3.772,3.772
EURILS,20251203,192700,3.772,3.772,3.772,3.772
EURILS,20251203,192800,3.772,3.772,3.772,3.772
EURILS,20251203,192900,3.772,3.772,3.772,3.772
EURILS,20251203,193000,3.772,3.772,3.772,3.772
EURILS,20251203,193100,3.772,3.772,3.772,3.772
EURILS,20251203,193200,3.772,3.772,3.772,3.772
EURILS,20251203,193300,3.772,3.772,3.772,3.772
EURILS,20251203,193400,3.773,3.773,3.773,3.773
EURILS,20251203,193500,3.773,3.773,3.773,3.773
EURILS,20251203,193600,3.773,3.773,3.773,3.773
EURILS,20251203,193700,3.773,3.773,3.773,3.773
EURILS,20251203,193800,3.772,3.772,3.772,3.772
EURILS,20251203,193900,3.772,3.772,3.772,3.772
EURILS,20251203,194000,3.772,3.772,3.772,3.772
EURILS,20251203,194100,3.772,3.772,3.772,3.772
EURILS,20251203,194200,3.772,3.772,3.772,3.772
EURILS,20251203,194300,3.772,3.772,3.772,3.772
EURILS,20251203,194400,3.772,3.773,3.772,3.773
EURILS,20251203,194500,3.773,3.773,3.773,3.773
EURILS,20251203,194600,3.773,3.773,3.773,3.773
EURILS,20251203,194700,3.773,3.773,3.773,3.773
EURILS,20251203,194800,3.773,3.773,3.773,3.773
EURILS,20251203,194900,3.773,3.773,3.773,3.773
EURILS,20251203,195000,3.773,3.773,3.773,3.773
EURILS,20251203,195100,3.773,3.773,3.773,3.773
EURILS,20251203,195200,3.773,3.773,3.773,3.773
EURILS,20251203,195300,3.773,3.773,3.773,3.773
EURILS,20251203,195400,3.773,3.773,3.773,3.773
EURILS,20251203,195500,3.773,3.773,3.773,3.773
EURILS,20251203,195600,3.773,3.773,3.772,3.772
EURILS,20251203,195700,3.773,3.773,3.772,3.772
EURILS,20251203,195800,3.772,3.772,3.772,3.772
EURILS,20251203,195900,3.772,3.772,3.772,3.772
EURILS,20251203,200000,3.772,3.772,3.772,3.772
EURILS,20251203,200100,3.772,3.772,3.772,3.772
EURILS,20251203,200200,3.772,3.773,3.772,3.773
EURILS,20251203,200300,3.773,3.773,3.773,3.773
EURILS,20251203,200400,3.773,3.773,3.773,3.773
EURILS,20251203,200500,3.773,3.773,3.773,3.773
EURILS,20251203,200600,3.773,3.773,3.773,3.773
EURILS,20251203,200700,3.773,3.773,3.773,3.773
EURILS,20251203,200800,3.773,3.773,3.773,3.773
EURILS,20251203,200900,3.773,3.773,3.773,3.773
EURILS,20251203,201000,3.773,3.773,3.773,3.773
EURILS,20251203,201100,3.773,3.773,3.773,3.773
EURILS,20251203,201200,3.773,3.773,3.773,3.773
EURILS,20251203,201300,3.773,3.773,3.773,3.773
EURILS,20251203,201400,3.773,3.773,3.773,3.773
EURILS,20251203,201500,3.774,3.774,3.773,3.773
EURILS,20251203,201600,3.774,3.774,3.774,3.774
EURILS,20251203,201700,3.774,3.774,3.774,3.774
EURILS,20251203,201800,3.774,3.774,3.774,3.774
EURILS,20251203,201900,3.774,3.774,3.774,3.774
EURILS,20251203,202000,3.774,3.774,3.774,3.774
EURILS,20251203,202100,3.774,3.774,3.774,3.774
EURILS,20251203,202200,3.774,3.774,3.774,3.774
EURILS,20251203,202300,3.774,3.774,3.774,3.774
EURILS,20251203,202400,3.774,3.774,3.774,3.774
EURILS,20251203,202500,3.774,3.774,3.774,3.774
EURILS,20251203,202600,3.773,3.773,3.773,3.773
EURILS,20251203,202700,3.773,3.773,3.773,3.773
EURILS,20251203,202800,3.773,3.773,3.773,3.773
EURILS,20251203,202900,3.773,3.773,3.773,3.773
EURILS,20251203,203000,3.773,3.773,3.773,3.773
EURILS,20251203,203100,3.773,3.773,3.773,3.773
EURILS,20251203,203200,3.773,3.773,3.773,3.773
EURILS,20251203,203300,3.773,3.773,3.773,3.773
EURILS,20251203,203400,3.773,3.773,3.773,3.773
EURILS,20251203,203500,3.773,3.773,3.773,3.773
EURILS,20251203,203600,3.773,3.773,3.773,3.773
EURILS,20251203,203700,3.773,3.773,3.773,3.773
EURILS,20251203,203800,3.773,3.773,3.773,3.773
EURILS,20251203,203900,3.773,3.773,3.773,3.773
EURILS,20251203,204000,3.773,3.773,3.773,3.773
EURILS,20251203,204100,3.773,3.773,3.773,3.773
EURILS,20251203,204200,3.773,3.773,3.773,3.773
EURILS,20251203,204300,3.773,3.773,3.773,3.773
EURILS,20251203,204400,3.773,3.773,3.773,3.773
EURILS,20251203,204500,3.773,3.773,3.773,3.773
EURILS,20251203,204600,3.773,3.773,3.773,3.773
EURILS,20251203,204700,3.773,3.773,3.773,3.773
EURILS,20251203,204800,3.773,3.773,3.773,3.773
EURILS,20251203,204900,3.773,3.773,3.773,3.773
EURILS,20251203,205000,3.773,3.773,3.773,3.773
EURILS,20251203,205100,3.773,3.773,3.773,3.773
EURILS,20251203,205200,3.773,3.773,3.773,3.773
EURILS,20251203,205300,3.773,3.773,3.773,3.773
EURILS,20251203,205400,3.773,3.773,3.773,3.773
EURILS,20251203,205500,3.773,3.773,3.773,3.773
EURILS,20251203,205600,3.773,3.773,3.773,3.773
EURILS,20251203,205700,3.773,3.773,3.773,3.773
EURILS,20251203,205800,3.773,3.773,3.773,3.773
EURILS,20251203,205900,3.773,3.773,3.773,3.773
EURILS,20251203,210000,3.773,3.773,3.773,3.773
EURILS,20251203,210100,3.773,3.773,3.773,3.773
EURILS,20251203,210200,3.773,3.773,3.772,3.772
EURILS,20251203,210300,3.773,3.773,3.773,3.773
EURILS,20251203,210400,3.773,3.773,3.773,3.773
EURILS,20251203,210500,3.773,3.773,3.772,3.772
EURILS,20251203,210600,3.772,3.772,3.772,3.772
EURILS,20251203,210700,3.772,3.772,3.772,3.772
EURILS,20251203,210800,3.772,3.772,3.772,3.772
EURILS,20251203,210900,3.772,3.772,3.772,3.772
EURILS,20251203,211000,3.772,3.772,3.772,3.772
EURILS,20251203,211100,3.772,3.772,3.772,3.772
EURILS,20251203,211200,3.772,3.772,3.772,3.772
EURILS,20251203,211300,3.772,3.772,3.772,3.772
EURILS,20251203,211400,3.772,3.772,3.772,3.772
EURILS,20251203,211500,3.773,3.773,3.773,3.773
EURILS,20251203,211600,3.773,3.773,3.773,3.773
EURILS,20251203,211700,3.773,3.773,3.773,3.773
EURILS,20251203,211800,3.773,3.773,3.773,3.773
EURILS,20251203,211900,3.772,3.772,3.772,3.772
EURILS,20251203,212000,3.772,3.772,3.772,3.772
EURILS,20251203,212100,3.772,3.772,3.772,3.772
EURILS,20251203,212200,3.772,3.772,3.772,3.772
EURILS,20251203,212300,3.772,3.772,3.772,3.772
EURILS,20251203,212400,3.772,3.772,3.772,3.772
EURILS,20251203,212500,3.772,3.772,3.772,3.772
EURILS,20251203,212600,3.772,3.772,3.772,3.772
EURILS,20251203,212700,3.772,3.772,3.772,3.772
EURILS,20251203,212800,3.772,3.772,3.772,3.772
EURILS,20251203,212900,3.772,3.772,3.772,3.772
EURILS,20251203,213000,3.772,3.772,3.772,3.772
EURILS,20251203,213100,3.772,3.772,3.772,3.772
EURILS,20251203,213200,3.772,3.772,3.772,3.772
EURILS,20251203,213300,3.772,3.772,3.772,3.772
EURILS,20251203,213400,3.772,3.772,3.772,3.772
EURILS,20251203,213500,3.772,3.772,3.771,3.771
EURILS,20251203,213600,3.771,3.771,3.771,3.771
EURILS,20251203,213700,3.771,3.771,3.771,3.771
EURILS,20251203,213800,3.771,3.771,3.771,3.771
EURILS,20251203,213900,3.771,3.771,3.771,3.771
EURILS,20251203,214000,3.771,3.771,3.771,3.771
EURILS,20251203,214100,3.771,3.771,3.771,3.771
EURILS,20251203,214200,3.771,3.771,3.771,3.771
EURILS,20251203,214300,3.771,3.771,3.771,3.771
EURILS,20251203,214400,3.771,3.771,3.771,3.771
EURILS,20251203,214500,3.771,3.771,3.771,3.771
EURILS,20251203,214600,3.771,3.771,3.771,3.771
EURILS,20251203,214700,3.771,3.771,3.771,3.771
EURILS,20251203,214800,3.771,3.771,3.771,3.771
EURILS,20251203,214900,3.771,3.771,3.771,3.771
EURILS,20251203,215000,3.771,3.771,3.771,3.771
EURILS,20251203,215100,3.771,3.771,3.771,3.771
EURILS,20251203,215200,3.771,3.771,3.771,3.771
EURILS,20251203,215300,3.771,3.771,3.771,3.771
EURILS,20251203,215400,3.771,3.771,3.771,3.771
EURILS,20251203,215500,3.771,3.771,3.771,3.771
EURILS,20251203,215600,3.771,3.771,3.771,3.771
EURILS,20251203,215700,3.771,3.771,3.771,3.771
EURILS,20251203,215800,3.771,3.771,3.771,3.771
EURILS,20251203,215900,3.771,3.771,3.770,3.770
EURILS,20251203,220000,3.770,3.770,3.770,3.770
EURILS,20251203,220100,3.770,3.770,3.770,3.770
EURILS,20251203,220200,3.770,3.770,3.770,3.770
EURILS,20251203,220300,3.770,3.770,3.770,3.770
EURILS,20251203,220400,3.770,3.770,3.770,3.770
EURILS,20251203,220500,3.770,3.770,3.770,3.770
EURILS,20251203,220600,3.770,3.770,3.770,3.770
EURILS,20251203,220700,3.771,3.771,3.771,3.771
EURILS,20251203,220800,3.771,3.771,3.771,3.771
EURILS,20251203,220900,3.771,3.771,3.771,3.771
EURILS,20251203,221000,3.771,3.771,3.771,3.771
EURILS,20251203,221100,3.771,3.771,3.770,3.770
EURILS,20251203,221200,3.770,3.770,3.770,3.770
EURILS,20251203,221300,3.770,3.770,3.770,3.770
EURILS,20251203,221400,3.770,3.770,3.770,3.770
EURILS,20251203,221500,3.770,3.770,3.770,3.770
EURILS,20251203,221600,3.770,3.770,3.770,3.770
EURILS,20251203,221700,3.770,3.770,3.770,3.770
EURILS,20251203,221800,3.770,3.770,3.770,3.770
EURILS,20251203,221900,3.770,3.770,3.770,3.770
EURILS,20251203,222000,3.770,3.770,3.770,3.770
EURILS,20251203,222100,3.770,3.770,3.770,3.770
EURILS,20251203,222200,3.770,3.770,3.770,3.770
EURILS,20251203,222300,3.770,3.770,3.770,3.770
EURILS,20251203,222400,3.770,3.770,3.770,3.770
EURILS,20251203,222500,3.770,3.770,3.770,3.770
EURILS,20251203,222600,3.770,3.770,3.770,3.770
EURILS,20251203,222700,3.770,3.770,3.770,3.770
EURILS,20251203,222800,3.770,3.770,3.770,3.770
EURILS,20251203,222900,3.770,3.770,3.770,3.770
EURILS,20251203,223000,3.770,3.770,3.770,3.770
EURILS,20251203,223100,3.770,3.771,3.770,3.771
EURILS,20251203,223200,3.771,3.771,3.771,3.771
EURILS,20251203,223300,3.771,3.771,3.771,3.771
EURILS,20251203,223400,3.771,3.771,3.771,3.771
EURILS,20251203,223500,3.771,3.771,3.771,3.771
EURILS,20251203,223600,3.771,3.771,3.771,3.771
EURILS,20251203,223700,3.771,3.771,3.771,3.771
EURILS,20251203,223800,3.771,3.771,3.771,3.771
EURILS,20251203,223900,3.771,3.771,3.771,3.771
EURILS,20251203,224000,3.771,3.771,3.771,3.771
EURILS,20251203,224100,3.771,3.771,3.771,3.771
EURILS,20251203,224200,3.771,3.771,3.771,3.771
EURILS,20251203,224300,3.771,3.771,3.771,3.771
EURILS,20251203,224400,3.771,3.771,3.771,3.771
EURILS,20251203,224500,3.771,3.771,3.771,3.771
EURILS,20251203,224600,3.771,3.771,3.771,3.771
EURILS,20251203,224700,3.771,3.771,3.771,3.771
EURILS,20251203,224800,3.771,3.771,3.771,3.771
EURILS,20251203,224900,3.771,3.771,3.771,3.771
EURILS,20251203,225000,3.771,3.771,3.771,3.771
EURILS,20251203,225100,3.772,3.772,3.772,3.772
EURILS,20251203,225200,3.772,3.772,3.772,3.772
EURILS,20251203,225300,3.772,3.772,3.772,3.772
EURILS,20251203,225400,3.772,3.772,3.772,3.772
EURILS,20251203,225500,3.772,3.772,3.772,3.772
EURILS,20251203,225600,3.772,3.772,3.772,3.772
EURILS,20251203,225700,3.772,3.772,3.772,3.772
EURILS,20251203,225800,3.772,3.772,3.772,3.772
EURILS,20251203,225900,3.772,3.772,3.772,3.772
EURILS,20251203,230000,3.772,3.772,3.772,3.772
EURILS,20251203,230100,3.772,3.772,3.772,3.772
EURILS,20251203,230200,3.772,3.772,3.772,3.772
EURILS,20251203,230300,3.772,3.772,3.772,3.772
EURILS,20251203,230400,3.772,3.772,3.772,3.772
EURILS,20251203,230500,3.772,3.772,3.772,3.772
EURILS,20251203,230600,3.772,3.772,3.772,3.772
EURILS,20251203,230700,3.772,3.772,3.772,3.772
EURILS,20251203,230800,3.772,3.772,3.772,3.772
EURILS,20251203,230900,3.772,3.772,3.772,3.772
EURILS,20251203,231000,3.772,3.772,3.772,3.772
EURILS,20251203,231100,3.772,3.772,3.772,3.772
EURILS,20251203,231200,3.772,3.772,3.772,3.772
EURILS,20251203,231300,3.772,3.772,3.772,3.772
EURILS,20251203,231400,3.772,3.772,3.772,3.772
EURILS,20251203,231500,3.772,3.772,3.772,3.772
EURILS,20251203,231600,3.772,3.772,3.772,3.772
EURILS,20251203,231700,3.772,3.772,3.772,3.772
EURILS,20251203,231800,3.772,3.772,3.772,3.772
EURILS,20251203,231900,3.772,3.773,3.772,3.773
EURILS,20251203,232000,3.773,3.773,3.773,3.773
EURILS,20251203,232100,3.773,3.773,3.773,3.773
EURILS,20251203,232200,3.773,3.773,3.773,3.773
EURILS,20251203,232300,3.773,3.773,3.773,3.773
EURILS,20251203,232400,3.773,3.773,3.773,3.773
EURILS,20251203,232500,3.773,3.773,3.773,3.773
EURILS,20251203,232600,3.773,3.773,3.773,3.773
EURILS,20251203,232700,3.773,3.773,3.773,3.773
EURILS,20251203,232800,3.773,3.773,3.773,3.773
EURILS,20251203,232900,3.773,3.773,3.773,3.773
EURILS,20251203,233000,3.773,3.773,3.773,3.773
EURILS,20251203,233100,3.773,3.773,3.773,3.773
EURILS,20251203,233200,3.773,3.773,3.773,3.773
EURILS,20251203,233300,3.773,3.773,3.773,3.773
EURILS,20251203,233400,3.773,3.773,3.773,3.773
EURILS,20251203,233500,3.773,3.773,3.773,3.773
EURILS,20251203,233600,3.773,3.773,3.773,3.773
EURILS,20251203,233700,3.773,3.773,3.773,3.773
EURILS,20251203,233800,3.773,3.773,3.773,3.773
EURILS,20251203,233900,3.773,3.773,3.773,3.773
EURILS,20251203,234000,3.773,3.773,3.773,3.773
EURILS,20251203,234100,3.773,3.773,3.773,3.773
EURILS,20251203,234200,3.773,3.773,3.773,3.773
EURILS,20251203,234300,3.773,3.773,3.773,3.773
EURILS,20251203,234400,3.773,3.773,3.773,3.773
EURILS,20251203,234500,3.773,3.773,3.773,3.773
EURILS,20251203,234600,3.772,3.772,3.772,3.772
EURILS,20251203,234700,3.772,3.772,3.772,3.772
EURILS,20251203,234800,3.772,3.772,3.772,3.772
EURILS,20251203,234900,3.772,3.772,3.772,3.772
EURILS,20251203,235000,3.772,3.772,3.772,3.772
EURILS,20251203,235100,3.772,3.772,3.772,3.772
EURILS,20251203,235200,3.772,3.772,3.772,3.772
EURILS,20251203,235300,3.772,3.772,3.772,3.772
EURILS,20251203,235400,3.772,3.772,3.772,3.772
EURILS,20251203,235500,3.772,3.772,3.772,3.772
EURILS,20251203,235600,3.772,3.772,3.772,3.772
EURILS,20251203,235700,3.772,3.772,3.772,3.772
EURILS,20251203,235800,3.772,3.772,3.772,3.772
EURILS,20251203,235900,3.772,3.772,3.772,3.772
EURILS,20251204,000000,3.772,3.772,3.772,3.772
EURNOK,20251203,000100,11.781,11.781,11.779,11.779
EURNOK,20251203,000200,11.780,11.780,11.780,11.780
EURNOK,20251203,000300,11.779,11.779,11.779,11.779
EURNOK,20251203,000400,11.779,11.779,11.779,11.779
EURNOK,20251203,000500,11.779,11.779,11.779,11.779
EURNOK,20251203,000600,11.779,11.780,11.779,11.780
EURNOK,20251203,000700,11.780,11.780,11.780,11.780
EURNOK,20251203,000800,11.780,11.780,11.780,11.780
EURNOK,20251203,000900,11.778,11.778,11.778,11.778
EURNOK,20251203,001000,11.778,11.778,11.777,11.777
EURNOK,20251203,001100,11.777,11.777,11.777,11.777
EURNOK,20251203,001200,11.778,11.778,11.778,11.778
EURNOK,20251203,001300,11.779,11.779,11.779,11.779
EURNOK,20251203,001400,11.779,11.779,11.779,11.779
EURNOK,20251203,001500,11.779,11.779,11.779,11.779
EURNOK,20251203,001600,11.779,11.779,11.779,11.779
EURNOK,20251203,001700,11.779,11.779,11.779,11.779
EURNOK,20251203,001800,11.779,11.779,11.779,11.779
EURNOK,20251203,001900,11.779,11.780,11.779,11.780
EURNOK,20251203,002000,11.779,11.780,11.779,11.779
EURNOK,20251203,002100,11.778,11.780,11.777,11.780
EURNOK,20251203,002200,11.779,11.779,11.778,11.779
EURNOK,20251203,002300,11.780,11.780,11.777,11.777
EURNOK,20251203,002400,11.778,11.778,11.777,11.777
EURNOK,20251203,002500,11.776,11.776,11.776,11.776
EURNOK,20251203,002600,11.777,11.778,11.777,11.778
EURNOK,20251203,002700,11.777,11.778,11.777,11.777
EURNOK,20251203,002800,11.777,11.778,11.776,11.777
EURNOK,20251203,002900,11.778,11.778,11.777,11.777
EURNOK,20251203,003000,11.777,11.778,11.777,11.778
EURNOK,20251203,003100,11.777,11.778,11.777,11.777
EURNOK,20251203,003200,11.777,11.777,11.777,11.777
EURNOK,20251203,003300,11.777,11.777,11.777,11.777
EURNOK,20251203,003400,11.776,11.776,11.776,11.776
EURNOK,20251203,003500,11.775,11.776,11.775,11.775
EURNOK,20251203,003600,11.774,11.774,11.773,11.773
EURNOK,20251203,003700,11.772,11.772,11.772,11.772
EURNOK,20251203,003800,11.772,11.772,11.772,11.772
EURNOK,20251203,003900,11.772,11.774,11.771,11.774
EURNOK,20251203,004000,11.775,11.775,11.774,11.774
EURNOK,20251203,004100,11.773,11.775,11.773,11.775
EURNOK,20251203,004200,11.775,11.775,11.775,11.775
EURNOK,20251203,004300,11.776,11.776,11.776,11.776
EURNOK,20251203,004400,11.776,11.776,11.776,11.776
EURNOK,20251203,004500,11.776,11.776,11.776,11.776
EURNOK,20251203,004600,11.776,11.776,11.776,11.776
EURNOK,20251203,004700,11.776,11.776,11.775,11.775
EURNOK,20251203,004800,11.775,11.775,11.775,11.775
EURNOK,20251203,004900,11.775,11.775,11.775,11.775
EURNOK,20251203,005000,11.775,11.775,11.775,11.775
EURNOK,20251203,005100,11.774,11.774,11.774,11.774
EURNOK,20251203,005200,11.774,11.774,11.774,11.774
EURNOK,20251203,005300,11.775,11.775,11.773,11.774
EURNOK,20251203,005400,11.775,11.775,11.774,11.774
EURNOK,20251203,005500,11.774,11.774,11.773,11.773
EURNOK,20251203,005600,11.773,11.773,11.773,11.773
EURNOK,20251203,005700,11.773,11.773,11.773,11.773
EURNOK,20251203,005800,11.773,11.773,11.773,11.773
EURNOK,20251203,005900,11.773,11.773,11.773,11.773
EURNOK,20251203,010000,11.773,11.773,11.773,11.773
EURNOK,20251203,010100,11.773,11.773,11.773,11.773
EURNOK,20251203,010200,11.773,11.773,11.773,11.773
EURNOK,20251203,010300,11.772,11.773,11.772,11.773
EURNOK,20251203,010400,11.773,11.773,11.773,11.773
EURNOK,20251203,010500,11.773,11.773,11.773,11.773
EURNOK,20251203,010600,11.773,11.773,11.773,11.773
EURNOK,20251203,010700,11.773,11.774,11.773,11.774
EURNOK,20251203,010800,11.774,11.774,11.774,11.774
EURNOK,20251203,010900,11.774,11.774,11.774,11.774
EURNOK,20251203,011000,11.774,11.774,11.774,11.774
EURNOK,20251203,011100,11.774,11.774,11.774,11.774
EURNOK,20251203,011200,11.773,11.773,11.773,11.773
EURNOK,20251203,011300,11.773,11.773,11.773,11.773
EURNOK,20251203,011400,11.773,11.773,11.773,11.773
EURNOK,20251203,011500,11.773,11.773,11.773,11.773
EURNOK,20251203,011600,11.773,11.773,11.773,11.773
EURNOK,20251203,011700,11.773,11.774,11.773,11.774
EURNOK,20251203,011800,11.774,11.774,11.774,11.774
EURNOK,20251203,011900,11.774,11.774,11.774,11.774
EURNOK,20251203,012000,11.773,11.773,11.773,11.773
EURNOK,20251203,012100,11.773,11.773,11.772,11.772
EURNOK,20251203,012200,11.772,11.772,11.772,11.772
EURNOK,20251203,012300,11.772,11.772,11.772,11.772
EURNOK,20251203,012400,11.771,11.771,11.771,11.771
EURNOK,20251203,012500,11.771,11.771,11.771,11.771
EURNOK,20251203,012600,11.772,11.772,11.772,11.772
EURNOK,20251203,012700,11.772,11.772,11.772,11.772
EURNOK,20251203,012800,11.772,11.772,11.771,11.772
EURNOK,20251203,012900,11.772,11.772,11.772,11.772
EURNOK,20251203,013000,11.772,11.772,11.772,11.772
EURNOK,20251203,013100,11.773,11.775,11.773,11.775
EURNOK,20251203,013200,11.775,11.775,11.775,11.775
EURNOK,20251203,013300,11.774,11.775,11.774,11.775
EURNOK,20251203,013400,11.774,11.775,11.774,11.774
EURNOK,20251203,013500,11.774,11.774,11.774,11.774
EURNOK,20251203,013600,11.775,11.775,11.774,11.774
EURNOK,20251203,013700,11.774,11.774,11.774,11.774
EURNOK,20251203,013800,11.773,11.774,11.773,11.773
EURNOK,20251203,013900,11.774,11.774,11.774,11.774
EURNOK,20251203,014000,11.773,11.774,11.773,11.774
EURNOK,20251203,014100,11.773,11.773,11.773,11.773
EURNOK,20251203,014200,11.773,11.773,11.773,11.773
EURNOK,20251203,014300,11.772,11.772,11.771,11.772
EURNOK,20251203,014400,11.771,11.771,11.770,11.771
EURNOK,20251203,014500,11.771,11.771,11.771,11.771
EURNOK,20251203,014600,11.771,11.771,11.771,11.771
EURNOK,20251203,014700,11.771,11.772,11.771,11.772
EURNOK,20251203,014800,11.773,11.773,11.773,11.773
EURNOK,20251203,014900,11.773,11.773,11.773,11.773
EURNOK,20251203,015000,11.773,11.773,11.772,11.772
EURNOK,20251203,015100,11.773,11.773,11.773,11.773
EURNOK,20251203,015200,11.773,11.773,11.772,11.772
EURNOK,20251203,015300,11.772,11.772,11.772,11.772
EURNOK,20251203,015400,11.772,11.773,11.772,11.773
EURNOK,20251203,015500,11.773,11.773,11.773,11.773
EURNOK,20251203,015600,11.772,11.773,11.772,11.773
EURNOK,20251203,015700,11.772,11.773,11.772,11.773
EURNOK,20251203,015800,11.773,11.773,11.773,11.773
EURNOK,20251203,015900,11.773,11.773,11.773,11.773
EURNOK,20251203,020000,11.773,11.773,11.773,11.773
EURNOK,20251203,020100,11.772,11.773,11.772,11.773
EURNOK,20251203,020200,11.774,11.774,11.773,11.773
EURNOK,20251203,020300,11.774,11.774,11.773,11.773
EURNOK,20251203,020400,11.773,11.774,11.773,11.773
EURNOK,20251203,020500,11.773,11.773,11.773,11.773
EURNOK,20251203,020600,11.774,11.774,11.773,11.773
EURNOK,20251203,020700,11.774,11.774,11.773,11.773
EURNOK,20251203,020800,11.774,11.774,11.773,11.773
EURNOK,20251203,020900,11.773,11.773,11.772,11.772
EURNOK,20251203,021000,11.773,11.773,11.772,11.773
EURNOK,20251203,021100,11.772,11.772,11.772,11.772
EURNOK,20251203,021200,11.772,11.773,11.772,11.772
EURNOK,20251203,021300,11.772,11.772,11.772,11.772
EURNOK,20251203,021400,11.772,11.773,11.772,11.773
EURNOK,20251203,021500,11.773,11.773,11.772,11.772
EURNOK,20251203,021600,11.773,11.773,11.772,11.773
EURNOK,20251203,021700,11.772,11.772,11.772,11.772
EURNOK,20251203,021800,11.772,11.772,11.772,11.772
EURNOK,20251203,021900,11.772,11.772,11.772,11.772
EURNOK,20251203,022000,11.773,11.773,11.772,11.772
EURNOK,20251203,022100,11.771,11.771,11.771,11.771
EURNOK,20251203,022200,11.771,11.772,11.771,11.772
EURNOK,20251203,022300,11.772,11.772,11.772,11.772
EURNOK,20251203,022400,11.772,11.772,11.772,11.772
EURNOK,20251203,022500,11.772,11.772,11.772,11.772
EURNOK,20251203,022600,11.773,11.773,11.772,11.772
EURNOK,20251203,022700,11.772,11.772,11.772,11.772
EURNOK,20251203,022800,11.771,11.771,11.771,11.771
EURNOK,20251203,022900,11.772,11.772,11.771,11.772
EURNOK,20251203,023000,11.772,11.772,11.772,11.772
EURNOK,20251203,023100,11.772,11.772,11.771,11.771
EURNOK,20251203,023200,11.772,11.772,11.770,11.770
EURNOK,20251203,023300,11.770,11.770,11.770,11.770
EURNOK,20251203,023400,11.770,11.770,11.770,11.770
EURNOK,20251203,023500,11.770,11.770,11.770,11.770
EURNOK,20251203,023600,11.771,11.771,11.770,11.770
EURNOK,20251203,023700,11.770,11.770,11.770,11.770
EURNOK,20251203,023800,11.771,11.771,11.771,11.771
EURNOK,20251203,023900,11.771,11.771,11.771,11.771
EURNOK,20251203,024000,11.771,11.772,11.771,11.772
EURNOK,20251203,024100,11.771,11.771,11.771,11.771
EURNOK,20251203,024200,11.772,11.772,11.772,11.772
EURNOK,20251203,024300,11.772,11.772,11.771,11.771
EURNOK,20251203,024400,11.772,11.772,11.771,11.772
EURNOK,20251203,024500,11.772,11.772,11.772,11.772
EURNOK,20251203,024600,11.772,11.772,11.772,11.772
EURNOK,20251203,024700,11.772,11.772,11.772,11.772
EURNOK,20251203,024800,11.771,11.772,11.771,11.772
EURNOK,20251203,024900,11.772,11.772,11.772,11.772
EURNOK,20251203,025000,11.772,11.772,11.772,11.772
EURNOK,20251203,025100,11.772,11.772,11.772,11.772
EURNOK,20251203,025200,11.772,11.772,11.772,11.772
EURNOK,20251203,025300,11.772,11.772,11.772,11.772
EURNOK,20251203,025400,11.773,11.773,11.772,11.772
EURNOK,20251203,025500,11.772,11.772,11.772,11.772
EURNOK,20251203,025600,11.772,11.772,11.772,11.772
EURNOK,20251203,025700,11.772,11.772,11.772,11.772
EURNOK,20251203,025800,11.772,11.772,11.772,11.772
EURNOK,20251203,025900,11.771,11.772,11.771,11.772
EURNOK,20251203,030000,11.772,11.772,11.772,11.772
EURNOK,20251203,030100,11.772,11.772,11.772,11.772
EURNOK,20251203,030200,11.772,11.772,11.772,11.772
EURNOK,20251203,030300,11.772,11.772,11.772,11.772
EURNOK,20251203,030400,11.771,11.772,11.771,11.772
EURNOK,20251203,030500,11.772,11.772,11.772,11.772
EURNOK,20251203,030600,11.772,11.772,11.772,11.772
EURNOK,20251203,030700,11.772,11.772,11.772,11.772
EURNOK,20251203,030800,11.772,11.772,11.772,11.772
EURNOK,20251203,030900,11.772,11.773,11.772,11.773
EURNOK,20251203,031000,11.772,11.772,11.772,11.772
EURNOK,20251203,031100,11.772,11.772,11.771,11.772
EURNOK,20251203,031200,11.772,11.772,11.772,11.772
EURNOK,20251203,031300,11.771,11.771,11.771,11.771
EURNOK,20251203,031400,11.772,11.772,11.772,11.772
EURNOK,20251203,031500,11.772,11.772,11.772,11.772
EURNOK,20251203,031600,11.772,11.773,11.772,11.773
EURNOK,20251203,031700,11.773,11.773,11.773,11.773
EURNOK,20251203,031800,11.772,11.772,11.772,11.772
EURNOK,20251203,031900,11.772,11.772,11.772,11.772
EURNOK,20251203,032000,11.772,11.772,11.772,11.772
EURNOK,20251203,032100,11.772,11.772,11.772,11.772
EURNOK,20251203,032200,11.771,11.771,11.771,11.771
EURNOK,20251203,032300,11.771,11.772,11.771,11.772
EURNOK,20251203,032400,11.771,11.772,11.771,11.772
EURNOK,20251203,032500,11.772,11.772,11.772,11.772
EURNOK,20251203,032600,11.773,11.773,11.772,11.772
EURNOK,20251203,032700,11.772,11.773,11.772,11.773
EURNOK,20251203,032800,11.773,11.773,11.773,11.773
EURNOK,20251203,032900,11.773,11.773,11.773,11.773
EURNOK,20251203,033000,11.773,11.773,11.773,11.773
EURNOK,20251203,033100,11.774,11.774,11.773,11.773
EURNOK,20251203,033200,11.774,11.774,11.774,11.774
EURNOK,20251203,033300,11.774,11.774,11.774,11.774
EURNOK,20251203,033400,11.774,11.774,11.774,11.774
EURNOK,20251203,033500,11.774,11.774,11.774,11.774
EURNOK,20251203,033600,11.774,11.774,11.774,11.774
EURNOK,20251203,033700,11.774,11.775,11.774,11.775
EURNOK,20251203,033800,11.774,11.774,11.774,11.774
EURNOK,20251203,033900,11.774,11.775,11.774,11.775
EURNOK,20251203,034000,11.775,11.775,11.775,11.775
EURNOK,20251203,034100,11.774,11.774,11.774,11.774
EURNOK,20251203,034200,11.774,11.774,11.774,11.774
EURNOK,20251203,034300,11.774,11.774,11.773,11.773
EURNOK,20251203,034400,11.773,11.773,11.773,11.773
EURNOK,20251203,034500,11.773,11.773,11.773,11.773
EURNOK,20251203,034600,11.773,11.773,11.773,11.773
EURNOK,20251203,034700,11.773,11.773,11.773,11.773
EURNOK,20251203,034800,11.774,11.774,11.774,11.774
EURNOK,20251203,034900,11.774,11.774,11.773,11.773
EURNOK,20251203,035000,11.774,11.774,11.774,11.774
EURNOK,20251203,035100,11.774,11.775,11.774,11.775
EURNOK,20251203,035200,11.775,11.775,11.775,11.775
EURNOK,20251203,035300,11.775,11.776,11.775,11.776
EURNOK,20251203,035400,11.776,11.776,11.776,11.776
EURNOK,20251203,035500,11.776,11.776,11.776,11.776
EURNOK,20251203,035600,11.776,11.776,11.775,11.775
EURNOK,20251203,035700,11.775,11.775,11.775,11.775
EURNOK,20251203,035800,11.775,11.775,11.775,11.775
EURNOK,20251203,035900,11.774,11.774,11.774,11.774
EURNOK,20251203,040000,11.774,11.774,11.774,11.774
EURNOK,20251203,040100,11.774,11.774,11.774,11.774
EURNOK,20251203,040200,11.774,11.774,11.774,11.774
EURNOK,20251203,040300,11.774,11.774,11.774,11.774
EURNOK,20251203,040400,11.774,11.774,11.774,11.774
EURNOK,20251203,040500,11.774,11.774,11.774,11.774
EURNOK,20251203,040600,11.774,11.774,11.774,11.774
EURNOK,20251203,040700,11.775,11.775,11.775,11.775
EURNOK,20251203,040800,11.775,11.775,11.775,11.775
EURNOK,20251203,040900,11.775,11.775,11.775,11.775
EURNOK,20251203,041000,11.775,11.775,11.775,11.775
EURNOK,20251203,041100,11.775,11.775,11.775,11.775
EURNOK,20251203,041200,11.775,11.775,11.775,11.775
EURNOK,20251203,041300,11.775,11.775,11.775,11.775
EURNOK,20251203,041400,11.775,11.775,11.775,11.775
EURNOK,20251203,041500,11.774,11.775,11.774,11.775
EURNOK,20251203,041600,11.775,11.775,11.774,11.774
EURNOK,20251203,041700,11.774,11.774,11.774,11.774
EURNOK,20251203,041800,11.774,11.774,11.774,11.774
EURNOK,20251203,041900,11.774,11.774,11.774,11.774
EURNOK,20251203,042000,11.774,11.774,11.774,11.774
EURNOK,20251203,042100,11.774,11.774,11.774,11.774
EURNOK,20251203,042200,11.773,11.774,11.773,11.774
EURNOK,20251203,042300,11.774,11.774,11.774,11.774
EURNOK,20251203,042400,11.774,11.774,11.774,11.774
EURNOK,20251203,042500,11.774,11.774,11.774,11.774
EURNOK,20251203,042600,11.774,11.774,11.774,11.774
EURNOK,20251203,042700,11.773,11.773,11.773,11.773
EURNOK,20251203,042800,11.773,11.774,11.773,11.774
EURNOK,20251203,042900,11.773,11.773,11.773,11.773
EURNOK,20251203,043000,11.773,11.773,11.773,11.773
EURNOK,20251203,043100,11.773,11.773,11.773,11.773
EURNOK,20251203,043200,11.773,11.773,11.773,11.773
EURNOK,20251203,043300,11.773,11.773,11.773,11.773
EURNOK,20251203,043400,11.773,11.773,11.773,11.773
EURNOK,20251203,043500,11.774,11.774,11.774,11.774
EURNOK,20251203,043600,11.773,11.773,11.773,11.773
EURNOK,20251203,043700,11.773,11.773,11.773,11.773
EURNOK,20251203,043800,11.773,11.773,11.773,11.773
EURNOK,20251203,043900,11.773,11.773,11.773,11.773
EURNOK,20251203,044000,11.773,11.773,11.773,11.773
EURNOK,20251203,044100,11.773,11.773,11.773,11.773
EURNOK,20251203,044200,11.773,11.773,11.772,11.772
EURNOK,20251203,044300,11.772,11.772,11.772,11.772
EURNOK,20251203,044400,11.772,11.772,11.772,11.772
EURNOK,20251203,044500,11.772,11.773,11.772,11.773
EURNOK,20251203,044600,11.773,11.773,11.773,11.773
EURNOK,20251203,044700,11.773,11.773,11.773,11.773
EURNOK,20251203,044800,11.773,11.773,11.773,11.773
EURNOK,20251203,044900,11.773,11.773,11.772,11.772
EURNOK,20251203,045000,11.771,11.772,11.771,11.772
EURNOK,20251203,045100,11.772,11.772,11.772,11.772
EURNOK,20251203,045200,11.772,11.772,11.772,11.772
EURNOK,20251203,045300,11.772,11.772,11.772,11.772
EURNOK,20251203,045400,11.772,11.772,11.772,11.772
EURNOK,20251203,045500,11.772,11.772,11.772,11.772
EURNOK,20251203,045600,11.773,11.773,11.772,11.773
EURNOK,20251203,045700,11.773,11.773,11.773,11.773
EURNOK,20251203,045800,11.773,11.773,11.773,11.773
EURNOK,20251203,045900,11.773,11.773,11.773,11.773
EURNOK,20251203,050000,11.773,11.773,11.773,11.773
EURNOK,20251203,050100,11.772,11.772,11.772,11.772
EURNOK,20251203,050200,11.772,11.772,11.772,11.772
EURNOK,20251203,050300,11.772,11.772,11.772,11.772
EURNOK,20251203,050400,11.772,11.772,11.772,11.772
EURNOK,20251203,050500,11.772,11.772,11.772,11.772
EURNOK,20251203,050600,11.772,11.774,11.772,11.774
EURNOK,20251203,050700,11.773,11.773,11.772,11.772
EURNOK,20251203,050800,11.771,11.771,11.771,11.771
EURNOK,20251203,050900,11.772,11.772,11.772,11.772
EURNOK,20251203,051000,11.772,11.772,11.772,11.772
EURNOK,20251203,051100,11.772,11.772,11.772,11.772
EURNOK,20251203,051200,11.771,11.771,11.771,11.771
EURNOK,20251203,051300,11.771,11.772,11.771,11.772
EURNOK,20251203,051400,11.771,11.771,11.771,11.771
EURNOK,20251203,051500,11.771,11.771,11.771,11.771
EURNOK,20251203,051600,11.771,11.771,11.771,11.771
EURNOK,20251203,051700,11.771,11.771,11.771,11.771
EURNOK,20251203,051800,11.771,11.771,11.771,11.771
EURNOK,20251203,051900,11.771,11.771,11.771,11.771
EURNOK,20251203,052000,11.770,11.771,11.770,11.771
EURNOK,20251203,052100,11.771,11.771,11.771,11.771
EURNOK,20251203,052200,11.771,11.771,11.771,11.771
EURNOK,20251203,052300,11.771,11.771,11.771,11.771
EURNOK,20251203,052400,11.771,11.771,11.771,11.771
EURNOK,20251203,052500,11.771,11.771,11.771,11.771
EURNOK,20251203,052600,11.771,11.771,11.771,11.771
EURNOK,20251203,052700,11.771,11.771,11.771,11.771
EURNOK,20251203,052800,11.771,11.771,11.771,11.771
EURNOK,20251203,052900,11.771,11.771,11.771,11.771
EURNOK,20251203,053000,11.772,11.772,11.772,11.772
EURNOK,20251203,053100,11.772,11.772,11.772,11.772
EURNOK,20251203,053200,11.772,11.772,11.772,11.772
EURNOK,20251203,053300,11.772,11.772,11.772,11.772
EURNOK,20251203,053400,11.772,11.772,11.772,11.772
EURNOK,20251203,053500,11.772,11.772,11.772,11.772
EURNOK,20251203,053600,11.772,11.772,11.772,11.772
EURNOK,20251203,053700,11.771,11.771,11.771,11.771
EURNOK,20251203,053800,11.771,11.772,11.771,11.772
EURNOK,20251203,053900,11.773,11.773,11.773,11.773
EURNOK,20251203,054000,11.773,11.773,11.773,11.773
EURNOK,20251203,054100,11.773,11.773,11.773,11.773
EURNOK,20251203,054200,11.773,11.773,11.773,11.773
EURNOK,20251203,054300,11.773,11.773,11.773,11.773
EURNOK,20251203,054400,11.773,11.773,11.773,11.773
EURNOK,20251203,054500,11.773,11.773,11.773,11.773
EURNOK,20251203,054600,11.773,11.773,11.773,11.773
EURNOK,20251203,054700,11.773,11.773,11.773,11.773
EURNOK,20251203,054800,11.773,11.773,11.773,11.773
EURNOK,20251203,054900,11.773,11.774,11.773,11.774
EURNOK,20251203,055000,11.773,11.773,11.773,11.773
EURNOK,20251203,055100,11.773,11.773,11.773,11.773
EURNOK,20251203,055200,11.773,11.773,11.773,11.773
EURNOK,20251203,055300,11.773,11.773,11.773,11.773
EURNOK,20251203,055400,11.773,11.773,11.773,11.773
EURNOK,20251203,055500,11.773,11.773,11.772,11.773
EURNOK,20251203,055600,11.774,11.774,11.773,11.773
EURNOK,20251203,055700,11.774,11.774,11.774,11.774
EURNOK,20251203,055800,11.774,11.774,11.774,11.774
EURNOK,20251203,055900,11.774,11.774,11.774,11.774
EURNOK,20251203,060000,11.774,11.774,11.774,11.774
EURNOK,20251203,060100,11.774,11.774,11.774,11.774
EURNOK,20251203,060200,11.774,11.774,11.774,11.774
EURNOK,20251203,060300,11.774,11.774,11.773,11.773
EURNOK,20251203,060400,11.773,11.773,11.773,11.773
EURNOK,20251203,060500,11.773,11.773,11.773,11.773
EURNOK,20251203,060600,11.773,11.773,11.773,11.773
EURNOK,20251203,060700,11.773,11.773,11.772,11.772
EURNOK,20251203,060800,11.772,11.772,11.772,11.772
EURNOK,20251203,060900,11.772,11.772,11.772,11.772
EURNOK,20251203,061000,11.772,11.772,11.772,11.772
EURNOK,20251203,061100,11.771,11.771,11.771,11.771
EURNOK,20251203,061200,11.772,11.772,11.771,11.771
EURNOK,20251203,061300,11.771,11.771,11.771,11.771
EURNOK,20251203,061400,11.771,11.771,11.771,11.771
EURNOK,20251203,061500,11.771,11.771,11.771,11.771
EURNOK,20251203,061600,11.772,11.772,11.771,11.771
EURNOK,20251203,061700,11.771,11.771,11.771,11.771
EURNOK,20251203,061800,11.771,11.771,11.771,11.771
EURNOK,20251203,061900,11.771,11.771,11.771,11.771
EURNOK,20251203,062000,11.771,11.771,11.771,11.771
EURNOK,20251203,062100,11.770,11.770,11.770,11.770
EURNOK,20251203,062200,11.771,11.772,11.771,11.772
EURNOK,20251203,062300,11.772,11.772,11.772,11.772
EURNOK,20251203,062400,11.771,11.772,11.771,11.772
EURNOK,20251203,062500,11.772,11.772,11.772,11.772
EURNOK,20251203,062600,11.771,11.771,11.771,11.771
EURNOK,20251203,062700,11.770,11.771,11.770,11.771
EURNOK,20251203,062800,11.771,11.771,11.771,11.771
EURNOK,20251203,062900,11.770,11.770,11.770,11.770
EURNOK,20251203,063000,11.771,11.771,11.771,11.771
EURNOK,20251203,063100,11.771,11.771,11.770,11.770
EURNOK,20251203,063200,11.770,11.770,11.770,11.770
EURNOK,20251203,063300,11.770,11.770,11.770,11.770
EURNOK,20251203,063400,11.770,11.770,11.770,11.770
EURNOK,20251203,063500,11.769,11.769,11.769,11.769
EURNOK,20251203,063600,11.770,11.770,11.770,11.770
EURNOK,20251203,063700,11.770,11.770,11.769,11.769
EURNOK,20251203,063800,11.769,11.769,11.769,11.769
EURNOK,20251203,063900,11.769,11.769,11.769,11.769
EURNOK,20251203,064000,11.769,11.769,11.769,11.769
EURNOK,20251203,064100,11.769,11.769,11.769,11.769
EURNOK,20251203,064200,11.769,11.769,11.769,11.769
EURNOK,20251203,064300,11.769,11.769,11.769,11.769
EURNOK,20251203,064400,11.770,11.770,11.770,11.770
EURNOK,20251203,064500,11.770,11.770,11.770,11.770
EURNOK,20251203,064600,11.770,11.770,11.770,11.770
EURNOK,20251203,064700,11.770,11.771,11.770,11.771
EURNOK,20251203,064800,11.771,11.771,11.771,11.771
EURNOK,20251203,064900,11.770,11.770,11.770,11.770
EURNOK,20251203,065000,11.770,11.770,11.770,11.770
EURNOK,20251203,065100,11.770,11.770,11.770,11.770
EURNOK,20251203,065200,11.769,11.769,11.769,11.769
EURNOK,20251203,065300,11.769,11.769,11.769,11.769
EURNOK,20251203,065400,11.769,11.769,11.769,11.769
EURNOK,20251203,065500,11.769,11.769,11.769,11.769
EURNOK,20251203,065600,11.769,11.769,11.769,11.769
EURNOK,20251203,065700,11.769,11.769,11.768,11.768
EURNOK,20251203,065800,11.768,11.768,11.768,11.768
EURNOK,20251203,065900,11.768,11.768,11.768,11.768
EURNOK,20251203,070000,11.768,11.768,11.768,11.768
EURNOK,20251203,070100,11.767,11.768,11.767,11.768
EURNOK,20251203,070200,11.767,11.768,11.767,11.768
EURNOK,20251203,070300,11.769,11.769,11.768,11.768
EURNOK,20251203,070400,11.769,11.769,11.768,11.768
EURNOK,20251203,070500,11.769,11.769,11.769,11.769
EURNOK,20251203,070600,11.769,11.769,11.768,11.769
EURNOK,20251203,070700,11.769,11.769,11.769,11.769
EURNOK,20251203,070800,11.768,11.769,11.768,11.769
EURNOK,20251203,070900,11.769,11.769,11.769,11.769
EURNOK,20251203,071000,11.769,11.770,11.769,11.770
EURNOK,20251203,071100,11.769,11.769,11.769,11.769
EURNOK,20251203,071200,11.769,11.769,11.769,11.769
EURNOK,20251203,071300,11.769,11.769,11.768,11.769
EURNOK,20251203,071400,11.768,11.768,11.768,11.768
EURNOK,20251203,071500,11.768,11.769,11.768,11.769
EURNOK,20251203,071600,11.769,11.769,11.769,11.769
EURNOK,20251203,071700,11.768,11.768,11.768,11.768
EURNOK,20251203,071800,11.768,11.768,11.768,11.768
EURNOK,20251203,071900,11.768,11.768,11.768,11.768
EURNOK,20251203,072000,11.768,11.768,11.768,11.768
EURNOK,20251203,072100,11.768,11.768,11.768,11.768
EURNOK,20251203,072200,11.768,11.768,11.768,11.768
EURNOK,20251203,072300,11.768,11.768,11.768,11.768
EURNOK,20251203,072400,11.768,11.769,11.768,11.769
EURNOK,20251203,072500,11.769,11.769,11.769,11.769
EURNOK,20251203,072600,11.770,11.770,11.770,11.770
EURNOK,20251203,072700,11.770,11.770,11.770,11.770
EURNOK,20251203,072800,11.769,11.770,11.769,11.769
EURNOK,20251203,072900,11.769,11.769,11.769,11.769
EURNOK,20251203,073000,11.769,11.769,11.769,11.769
EURNOK,20251203,073100,11.769,11.769,11.769,11.769
EURNOK,20251203,073200,11.769,11.769,11.769,11.769
EURNOK,20251203,073300,11.769,11.769,11.768,11.768
EURNOK,20251203,073400,11.768,11.768,11.768,11.768
EURNOK,20251203,073500,11.769,11.769,11.769,11.769
EURNOK,20251203,073600,11.770,11.771,11.770,11.771
EURNOK,20251203,073700,11.770,11.770,11.770,11.770
EURNOK,20251203,073800,11.770,11.770,11.769,11.770
EURNOK,20251203,073900,11.769,11.769,11.769,11.769
EURNOK,20251203,074000,11.769,11.769,11.769,11.769
EURNOK,20251203,074100,11.769,11.769,11.769,11.769
EURNOK,20251203,074200,11.770,11.770,11.769,11.769
EURNOK,20251203,074300,11.769,11.769,11.769,11.769
EURNOK,20251203,074400,11.768,11.769,11.768,11.769
EURNOK,20251203,074500,11.769,11.769,11.769,11.769
EURNOK,20251203,074600,11.769,11.769,11.769,11.769
EURNOK,20251203,074700,11.768,11.768,11.768,11.768
EURNOK,20251203,074800,11.768,11.768,11.767,11.767
EURNOK,20251203,074900,11.767,11.767,11.767,11.767
EURNOK,20251203,075000,11.768,11.768,11.768,11.768
EURNOK,20251203,075100,11.768,11.769,11.768,11.769
EURNOK,20251203,075200,11.769,11.769,11.768,11.768
EURNOK,20251203,075300,11.767,11.767,11.765,11.765
EURNOK,20251203,075400,11.764,11.765,11.764,11.765
EURNOK,20251203,075500,11.765,11.765,11.764,11.765
EURNOK,20251203,075600,11.765,11.765,11.765,11.765
EURNOK,20251203,075700,11.764,11.764,11.761,11.761
EURNOK,20251203,075800,11.760,11.760,11.760,11.760
EURNOK,20251203,075900,11.760,11.760,11.759,11.759
EURNOK,20251203,080000,11.759,11.759,11.759,11.759
EURNOK,20251203,080100,11.760,11.760,11.758,11.759
EURNOK,20251203,080200,11.760,11.760,11.759,11.759
EURNOK,20251203,080300,11.758,11.758,11.755,11.755
EURNOK,20251203,080400,11.756,11.758,11.756,11.757
EURNOK,20251203,080500,11.758,11.758,11.754,11.754
EURNOK,20251203,080600,11.753,11.753,11.752,11.752
EURNOK,20251203,080700,11.753,11.753,11.753,11.753
EURNOK,20251203,080800,11.754,11.755,11.754,11.755
EURNOK,20251203,080900,11.754,11.754,11.753,11.753
EURNOK,20251203,081000,11.752,11.754,11.752,11.754
EURNOK,20251203,081100,11.753,11.755,11.752,11.755
EURNOK,20251203,081200,11.754,11.754,11.752,11.753
EURNOK,20251203,081300,11.753,11.753,11.753,11.753
EURNOK,20251203,081400,11.753,11.753,11.753,11.753
EURNOK,20251203,081500,11.753,11.753,11.753,11.753
EURNOK,20251203,081600,11.754,11.754,11.753,11.754
EURNOK,20251203,081700,11.755,11.755,11.754,11.754
EURNOK,20251203,081800,11.754,11.754,11.754,11.754
EURNOK,20251203,081900,11.753,11.753,11.753,11.753
EURNOK,20251203,082000,11.753,11.753,11.752,11.752
EURNOK,20251203,082100,11.752,11.752,11.752,11.752
EURNOK,20251203,082200,11.753,11.753,11.752,11.752
EURNOK,20251203,082300,11.752,11.753,11.752,11.752
EURNOK,20251203,082400,11.753,11.753,11.753,11.753
EURNOK,20251203,082500,11.752,11.753,11.752,11.752
EURNOK,20251203,082600,11.753,11.755,11.753,11.753
EURNOK,20251203,082700,11.754,11.754,11.754,11.754
EURNOK,20251203,082800,11.754,11.754,11.754,11.754
EURNOK,20251203,082900,11.753,11.754,11.753,11.754
EURNOK,20251203,083000,11.755,11.756,11.755,11.756
EURNOK,20251203,083100,11.755,11.758,11.755,11.756
EURNOK,20251203,083200,11.757,11.759,11.757,11.758
EURNOK,20251203,083300,11.757,11.758,11.757,11.757
EURNOK,20251203,083400,11.756,11.756,11.754,11.755
EURNOK,20251203,083500,11.754,11.754,11.753,11.754
EURNOK,20251203,083600,11.755,11.759,11.755,11.759
EURNOK,20251203,083700,11.759,11.759,11.759,11.759
EURNOK,20251203,083800,11.758,11.758,11.755,11.755
EURNOK,20251203,083900,11.756,11.760,11.756,11.760
EURNOK,20251203,084000,11.759,11.759,11.759,11.759
EURNOK,20251203,084100,11.758,11.758,11.758,11.758
EURNOK,20251203,084200,11.759,11.759,11.759,11.759
EURNOK,20251203,084300,11.759,11.760,11.759,11.760
EURNOK,20251203,084400,11.760,11.761,11.760,11.761
EURNOK,20251203,084500,11.762,11.762,11.761,11.761
EURNOK,20251203,084600,11.762,11.762,11.761,11.761
EURNOK,20251203,084700,11.760,11.760,11.760,11.760
EURNOK,20251203,084800,11.760,11.760,11.759,11.759
EURNOK,20251203,084900,11.758,11.758,11.758,11.758
EURNOK,20251203,085000,11.759,11.759,11.758,11.759
EURNOK,20251203,085100,11.758,11.758,11.758,11.758
EURNOK,20251203,085200,11.758,11.758,11.758,11.758
EURNOK,20251203,085300,11.758,11.759,11.758,11.759
EURNOK,20251203,085400,11.759,11.759,11.758,11.758
EURNOK,20251203,085500,11.759,11.759,11.758,11.758
EURNOK,20251203,085600,11.758,11.758,11.758,11.758
EURNOK,20251203,085700,11.759,11.759,11.758,11.758
EURNOK,20251203,085800,11.758,11.759,11.758,11.759
EURNOK,20251203,085900,11.758,11.758,11.758,11.758
EURNOK,20251203,090000,11.757,11.759,11.757,11.759
EURNOK,20251203,090100,11.760,11.760,11.756,11.757
EURNOK,20251203,090200,11.756,11.756,11.755,11.755
EURNOK,20251203,090300,11.754,11.754,11.753,11.753
EURNOK,20251203,090400,11.753,11.753,11.751,11.751
EURNOK,20251203,090500,11.752,11.754,11.752,11.754
EURNOK,20251203,090600,11.755,11.755,11.752,11.753
EURNOK,20251203,090700,11.754,11.755,11.753,11.755
EURNOK,20251203,090800,11.756,11.756,11.755,11.755
EURNOK,20251203,090900,11.754,11.755,11.753,11.755
EURNOK,20251203,091000,11.756,11.758,11.756,11.757
EURNOK,20251203,091100,11.758,11.760,11.757,11.757
EURNOK,20251203,091200,11.758,11.758,11.758,11.758
EURNOK,20251203,091300,11.759,11.759,11.758,11.758
EURNOK,20251203,091400,11.759,11.759,11.757,11.757
EURNOK,20251203,091500,11.755,11.756,11.754,11.754
EURNOK,20251203,091600,11.753,11.753,11.753,11.753
EURNOK,20251203,091700,11.753,11.753,11.753,11.753
EURNOK,20251203,091800,11.752,11.752,11.752,11.752
EURNOK,20251203,091900,11.752,11.752,11.751,11.751
EURNOK,20251203,092000,11.752,11.753,11.751,11.751
EURNOK,20251203,092100,11.752,11.752,11.751,11.752
EURNOK,20251203,092200,11.752,11.752,11.752,11.752
EURNOK,20251203,092300,11.753,11.753,11.753,11.753
EURNOK,20251203,092400,11.754,11.755,11.753,11.755
EURNOK,20251203,092500,11.757,11.757,11.754,11.754
EURNOK,20251203,092600,11.754,11.755,11.754,11.755
EURNOK,20251203,092700,11.754,11.754,11.753,11.754
EURNOK,20251203,092800,11.753,11.753,11.753,11.753
EURNOK,20251203,092900,11.752,11.753,11.752,11.753
EURNOK,20251203,093000,11.753,11.753,11.753,11.753
EURNOK,20251203,093100,11.753,11.753,11.751,11.751
EURNOK,20251203,093200,11.752,11.752,11.751,11.752
EURNOK,20251203,093300,11.752,11.752,11.751,11.751
EURNOK,20251203,093400,11.752,11.753,11.752,11.752
EURNOK,20251203,093500,11.752,11.752,11.752,11.752
EURNOK,20251203,093600,11.751,11.753,11.751,11.753
EURNOK,20251203,093700,11.754,11.754,11.754,11.754
EURNOK,20251203,093800,11.754,11.755,11.754,11.755
EURNOK,20251203,093900,11.754,11.755,11.753,11.754
EURNOK,20251203,094000,11.753,11.754,11.753,11.753
EURNOK,20251203,094100,11.752,11.753,11.752,11.753
EURNOK,20251203,094200,11.752,11.752,11.751,11.751
EURNOK,20251203,094300,11.750,11.752,11.750,11.752
EURNOK,20251203,094400,11.751,11.752,11.751,11.752
EURNOK,20251203,094500,11.753,11.753,11.749,11.749
EURNOK,20251203,094600,11.750,11.750,11.750,11.750
EURNOK,20251203,094700,11.749,11.749,11.748,11.748
EURNOK,20251203,094800,11.748,11.748,11.748,11.748
EURNOK,20251203,094900,11.747,11.748,11.746,11.748
EURNOK,20251203,095000,11.749,11.750,11.748,11.748
EURNOK,20251203,095100,11.749,11.750,11.749,11.749
EURNOK,20251203,095200,11.748,11.748,11.747,11.747
EURNOK,20251203,095300,11.746,11.747,11.746,11.746
EURNOK,20251203,095400,11.745,11.746,11.745,11.746
EURNOK,20251203,095500,11.747,11.748,11.747,11.748
EURNOK,20251203,095600,11.748,11.748,11.748,11.748
EURNOK,20251203,095700,11.747,11.747,11.747,11.747
EURNOK,20251203,095800,11.746,11.747,11.746,11.747
EURNOK,20251203,095900,11.748,11.750,11.748,11.750
EURNOK,20251203,100000,11.750,11.750,11.748,11.748
EURNOK,20251203,100100,11.749,11.751,11.749,11.751
EURNOK,20251203,100200,11.750,11.750,11.748,11.748
EURNOK,20251203,100300,11.749,11.749,11.748,11.748
EURNOK,20251203,100400,11.747,11.747,11.747,11.747
EURNOK,20251203,100500,11.747,11.747,11.747,11.747
EURNOK,20251203,100600,11.747,11.748,11.747,11.748
EURNOK,20251203,100700,11.748,11.748,11.748,11.748
EURNOK,20251203,100800,11.749,11.749,11.748,11.748
EURNOK,20251203,100900,11.749,11.750,11.749,11.750
EURNOK,20251203,101000,11.749,11.749,11.748,11.749
EURNOK,20251203,101100,11.750,11.750,11.748,11.749
EURNOK,20251203,101200,11.750,11.750,11.748,11.749
EURNOK,20251203,101300,11.748,11.748,11.748,11.748
EURNOK,20251203,101400,11.748,11.749,11.748,11.749
EURNOK,20251203,101500,11.748,11.748,11.745,11.745
EURNOK,20251203,101600,11.746,11.747,11.746,11.747
EURNOK,20251203,101700,11.746,11.747,11.746,11.747
EURNOK,20251203,101800,11.747,11.748,11.747,11.748
EURNOK,20251203,101900,11.750,11.750,11.749,11.750
EURNOK,20251203,102000,11.750,11.750,11.750,11.750
EURNOK,20251203,102100,11.751,11.751,11.751,11.751
EURNOK,20251203,102200,11.751,11.751,11.751,11.751
EURNOK,20251203,102300,11.750,11.750,11.750,11.750
EURNOK,20251203,102400,11.749,11.749,11.748,11.748
EURNOK,20251203,102500,11.748,11.748,11.748,11.748
EURNOK,20251203,102600,11.747,11.747,11.746,11.746
EURNOK,20251203,102700,11.747,11.747,11.746,11.747
EURNOK,20251203,102800,11.747,11.747,11.746,11.746
EURNOK,20251203,102900,11.747,11.747,11.746,11.747
EURNOK,20251203,103000,11.746,11.746,11.744,11.744
EURNOK,20251203,103100,11.741,11.744,11.741,11.744
EURNOK,20251203,103200,11.744,11.744,11.744,11.744
EURNOK,20251203,103300,11.743,11.743,11.743,11.743
EURNOK,20251203,103400,11.743,11.744,11.743,11.744
EURNOK,20251203,103500,11.744,11.744,11.744,11.744
EURNOK,20251203,103600,11.745,11.745,11.745,11.745
EURNOK,20251203,103700,11.745,11.746,11.741,11.741
EURNOK,20251203,103800,11.742,11.742,11.741,11.741
EURNOK,20251203,103900,11.742,11.742,11.741,11.741
EURNOK,20251203,104000,11.741,11.741,11.741,11.741
EURNOK,20251203,104100,11.742,11.745,11.742,11.745
EURNOK,20251203,104200,11.746,11.746,11.745,11.745
EURNOK,20251203,104300,11.746,11.746,11.746,11.746
EURNOK,20251203,104400,11.746,11.746,11.746,11.746
EURNOK,20251203,104500,11.746,11.747,11.746,11.747
EURNOK,20251203,104600,11.748,11.748,11.747,11.747
EURNOK,20251203,104700,11.748,11.748,11.748,11.748
EURNOK,20251203,104800,11.749,11.752,11.749,11.751
EURNOK,20251203,104900,11.752,11.752,11.752,11.752
EURNOK,20251203,105000,11.751,11.753,11.751,11.753
EURNOK,20251203,105100,11.753,11.753,11.753,11.753
EURNOK,20251203,105200,11.753,11.754,11.753,11.754
EURNOK,20251203,105300,11.753,11.755,11.753,11.755
EURNOK,20251203,105400,11.755,11.755,11.755,11.755
EURNOK,20251203,105500,11.754,11.755,11.754,11.754
EURNOK,20251203,105600,11.755,11.755,11.754,11.754
EURNOK,20251203,105700,11.754,11.754,11.754,11.754
EURNOK,20251203,105800,11.753,11.755,11.753,11.755
EURNOK,20251203,105900,11.754,11.754,11.753,11.753
EURNOK,20251203,110000,11.752,11.753,11.752,11.753
EURNOK,20251203,110100,11.754,11.754,11.754,11.754
EURNOK,20251203,110200,11.753,11.754,11.753,11.754
EURNOK,20251203,110300,11.755,11.755,11.754,11.754
EURNOK,20251203,110400,11.754,11.755,11.754,11.755
EURNOK,20251203,110500,11.755,11.755,11.755,11.755
EURNOK,20251203,110600,11.754,11.756,11.754,11.756
EURNOK,20251203,110700,11.755,11.755,11.755,11.755
EURNOK,20251203,110800,11.755,11.755,11.754,11.755
EURNOK,20251203,110900,11.755,11.755,11.755,11.755
EURNOK,20251203,111000,11.756,11.756,11.755,11.755
EURNOK,20251203,111100,11.755,11.755,11.755,11.755
EURNOK,20251203,111200,11.756,11.756,11.755,11.756
EURNOK,20251203,111300,11.757,11.757,11.756,11.757
EURNOK,20251203,111400,11.756,11.757,11.755,11.757
EURNOK,20251203,111500,11.756,11.757,11.756,11.757
EURNOK,20251203,111600,11.757,11.757,11.756,11.756
EURNOK,20251203,111700,11.757,11.757,11.756,11.756
EURNOK,20251203,111800,11.757,11.757,11.756,11.756
EURNOK,20251203,111900,11.756,11.756,11.756,11.756
EURNOK,20251203,112000,11.756,11.757,11.756,11.756
EURNOK,20251203,112100,11.757,11.757,11.754,11.754
EURNOK,20251203,112200,11.754,11.754,11.754,11.754
EURNOK,20251203,112300,11.754,11.754,11.754,11.754
EURNOK,20251203,112400,11.753,11.753,11.753,11.753
EURNOK,20251203,112500,11.752,11.752,11.752,11.752
EURNOK,20251203,112600,11.752,11.753,11.752,11.753
EURNOK,20251203,112700,11.752,11.754,11.752,11.754
EURNOK,20251203,112800,11.753,11.753,11.752,11.752
EURNOK,20251203,112900,11.751,11.751,11.751,11.751
EURNOK,20251203,113000,11.751,11.751,11.749,11.749
EURNOK,20251203,113100,11.748,11.748,11.747,11.747
EURNOK,20251203,113200,11.746,11.746,11.742,11.742
EURNOK,20251203,113300,11.743,11.743,11.742,11.742
EURNOK,20251203,113400,11.744,11.746,11.744,11.746
EURNOK,20251203,113500,11.746,11.746,11.745,11.745
EURNOK,20251203,113600,11.746,11.747,11.746,11.747
EURNOK,20251203,113700,11.748,11.748,11.748,11.748
EURNOK,20251203,113800,11.748,11.749,11.748,11.748
EURNOK,20251203,113900,11.749,11.749,11.749,11.749
EURNOK,20251203,114000,11.749,11.750,11.749,11.749
EURNOK,20251203,114100,11.748,11.748,11.748,11.748
EURNOK,20251203,114200,11.748,11.748,11.747,11.748
EURNOK,20251203,114300,11.748,11.748,11.747,11.747
EURNOK,20251203,114400,11.746,11.746,11.745,11.745
EURNOK,20251203,114500,11.745,11.746,11.745,11.746
EURNOK,20251203,114600,11.745,11.745,11.744,11.745
EURNOK,20251203,114700,11.746,11.748,11.745,11.747
EURNOK,20251203,114800,11.748,11.748,11.748,11.748
EURNOK,20251203,114900,11.748,11.749,11.747,11.747
EURNOK,20251203,115000,11.746,11.747,11.746,11.747
EURNOK,20251203,115100,11.746,11.746,11.745,11.745
EURNOK,20251203,115200,11.745,11.746,11.745,11.746
EURNOK,20251203,115300,11.745,11.747,11.745,11.747
EURNOK,20251203,115400,11.748,11.748,11.748,11.748
EURNOK,20251203,115500,11.747,11.747,11.746,11.746
EURNOK,20251203,115600,11.745,11.745,11.743,11.743
EURNOK,20251203,115700,11.743,11.744,11.743,11.744
EURNOK,20251203,115800,11.743,11.743,11.742,11.742
EURNOK,20251203,115900,11.743,11.743,11.742,11.743
EURNOK,20251203,120000,11.744,11.744,11.742,11.744
EURNOK,20251203,120100,11.744,11.744,11.744,11.744
EURNOK,20251203,120200,11.745,11.745,11.745,11.745
EURNOK,20251203,120300,11.745,11.745,11.745,11.745
EURNOK,20251203,120400,11.745,11.745,11.744,11.744
EURNOK,20251203,120500,11.745,11.745,11.745,11.745
EURNOK,20251203,120600,11.745,11.745,11.738,11.739
EURNOK,20251203,120700,11.738,11.738,11.738,11.738
EURNOK,20251203,120800,11.738,11.739,11.737,11.738
EURNOK,20251203,120900,11.738,11.738,11.738,11.738
EURNOK,20251203,121000,11.739,11.739,11.739,11.739
EURNOK,20251203,121100,11.739,11.739,11.739,11.739
EURNOK,20251203,121200,11.739,11.739,11.739,11.739
EURNOK,20251203,121300,11.739,11.739,11.739,11.739
EURNOK,20251203,121400,11.738,11.740,11.738,11.740
EURNOK,20251203,121500,11.739,11.740,11.739,11.739
EURNOK,20251203,121600,11.740,11.740,11.740,11.740
EURNOK,20251203,121700,11.740,11.741,11.740,11.741
EURNOK,20251203,121800,11.741,11.741,11.741,11.741
EURNOK,20251203,121900,11.742,11.743,11.742,11.743
EURNOK,20251203,122000,11.743,11.743,11.743,11.743
EURNOK,20251203,122100,11.743,11.743,11.743,11.743
EURNOK,20251203,122200,11.744,11.744,11.743,11.743
EURNOK,20251203,122300,11.743,11.743,11.743,11.743
EURNOK,20251203,122400,11.743,11.744,11.743,11.744
EURNOK,20251203,122500,11.743,11.744,11.742,11.744
EURNOK,20251203,122600,11.744,11.744,11.744,11.744
EURNOK,20251203,122700,11.743,11.743,11.743,11.743
EURNOK,20251203,122800,11.744,11.744,11.744,11.744
EURNOK,20251203,122900,11.744,11.744,11.744,11.744
EURNOK,20251203,123000,11.744,11.745,11.744,11.745
EURNOK,20251203,123100,11.746,11.746,11.745,11.745
EURNOK,20251203,123200,11.745,11.746,11.745,11.746
EURNOK,20251203,123300,11.745,11.745,11.745,11.745
EURNOK,20251203,123400,11.744,11.744,11.744,11.744
EURNOK,20251203,123500,11.745,11.745,11.745,11.745
EURNOK,20251203,123600,11.745,11.745,11.744,11.744
EURNOK,20251203,123700,11.744,11.744,11.744,11.744
EURNOK,20251203,123800,11.743,11.743,11.742,11.742
EURNOK,20251203,123900,11.743,11.743,11.743,11.743
EURNOK,20251203,124000,11.743,11.743,11.743,11.743
EURNOK,20251203,124100,11.743,11.744,11.743,11.744
EURNOK,20251203,124200,11.744,11.744,11.744,11.744
EURNOK,20251203,124300,11.745,11.747,11.745,11.747
EURNOK,20251203,124400,11.746,11.747,11.746,11.747
EURNOK,20251203,124500,11.747,11.748,11.747,11.748
EURNOK,20251203,124600,11.749,11.749,11.748,11.749
EURNOK,20251203,124700,11.748,11.749,11.748,11.748
EURNOK,20251203,124800,11.749,11.749,11.748,11.748
EURNOK,20251203,124900,11.748,11.748,11.748,11.748
EURNOK,20251203,125000,11.749,11.749,11.748,11.748
EURNOK,20251203,125100,11.748,11.749,11.748,11.749
EURNOK,20251203,125200,11.749,11.749,11.749,11.749
EURNOK,20251203,125300,11.750,11.750,11.750,11.750
EURNOK,20251203,125400,11.750,11.750,11.750,11.750
EURNOK,20251203,125500,11.750,11.751,11.750,11.750
EURNOK,20251203,125600,11.749,11.750,11.749,11.750
EURNOK,20251203,125700,11.749,11.749,11.748,11.749
EURNOK,20251203,125800,11.750,11.752,11.750,11.752
EURNOK,20251203,125900,11.751,11.752,11.751,11.752
EURNOK,20251203,130000,11.752,11.752,11.752,11.752
EURNOK,20251203,130100,11.753,11.754,11.753,11.754
EURNOK,20251203,130200,11.755,11.755,11.755,11.755
EURNOK,20251203,130300,11.755,11.755,11.754,11.754
EURNOK,20251203,130400,11.754,11.754,11.754,11.754
EURNOK,20251203,130500,11.755,11.755,11.755,11.755
EURNOK,20251203,130600,11.754,11.755,11.754,11.755
EURNOK,20251203,130700,11.754,11.755,11.753,11.755
EURNOK,20251203,130800,11.756,11.756,11.755,11.755
EURNOK,20251203,130900,11.755,11.756,11.755,11.756
EURNOK,20251203,131000,11.755,11.756,11.755,11.755
EURNOK,20251203,131100,11.754,11.754,11.754,11.754
EURNOK,20251203,131200,11.754,11.755,11.754,11.755
EURNOK,20251203,131300,11.755,11.755,11.755,11.755
EURNOK,20251203,131400,11.754,11.754,11.753,11.754
EURNOK,20251203,131500,11.754,11.754,11.754,11.754
EURNOK,20251203,131600,11.755,11.755,11.754,11.754
EURNOK,20251203,131700,11.755,11.755,11.754,11.754
EURNOK,20251203,131800,11.755,11.755,11.754,11.754
EURNOK,20251203,131900,11.755,11.756,11.755,11.756
EURNOK,20251203,132000,11.757,11.758,11.757,11.757
EURNOK,20251203,132100,11.756,11.757,11.756,11.757
EURNOK,20251203,132200,11.756,11.757,11.756,11.757
EURNOK,20251203,132300,11.758,11.758,11.758,11.758
EURNOK,20251203,132400,11.759,11.759,11.759,11.759
EURNOK,20251203,132500,11.760,11.761,11.760,11.760
EURNOK,20251203,132600,11.761,11.761,11.761,11.761
EURNOK,20251203,132700,11.760,11.760,11.759,11.760
EURNOK,20251203,132800,11.760,11.760,11.760,11.760
EURNOK,20251203,132900,11.759,11.760,11.759,11.760
EURNOK,20251203,133000,11.759,11.759,11.757,11.757
EURNOK,20251203,133100,11.758,11.758,11.758,11.758
EURNOK,20251203,133200,11.758,11.758,11.758,11.758
EURNOK,20251203,133300,11.758,11.758,11.757,11.757
EURNOK,20251203,133400,11.757,11.757,11.756,11.756
EURNOK,20251203,133500,11.756,11.756,11.756,11.756
EURNOK,20251203,133600,11.756,11.756,11.756,11.756
EURNOK,20251203,133700,11.755,11.756,11.755,11.756
EURNOK,20251203,133800,11.755,11.757,11.755,11.757
EURNOK,20251203,133900,11.756,11.756,11.755,11.755
EURNOK,20251203,134000,11.756,11.756,11.756,11.756
EURNOK,20251203,134100,11.756,11.756,11.756,11.756
EURNOK,20251203,134200,11.757,11.760,11.757,11.760
EURNOK,20251203,134300,11.759,11.759,11.759,11.759
EURNOK,20251203,134400,11.759,11.759,11.757,11.758
EURNOK,20251203,134500,11.759,11.759,11.757,11.757
EURNOK,20251203,134600,11.756,11.756,11.756,11.756
EURNOK,20251203,134700,11.755,11.755,11.754,11.755
EURNOK,20251203,134800,11.755,11.755,11.754,11.755
EURNOK,20251203,134900,11.754,11.755,11.754,11.754
EURNOK,20251203,135000,11.754,11.755,11.754,11.755
EURNOK,20251203,135100,11.754,11.754,11.753,11.753
EURNOK,20251203,135200,11.754,11.754,11.754,11.754
EURNOK,20251203,135300,11.753,11.754,11.753,11.754
EURNOK,20251203,135400,11.755,11.755,11.754,11.755
EURNOK,20251203,135500,11.755,11.755,11.755,11.755
EURNOK,20251203,135600,11.754,11.755,11.753,11.753
EURNOK,20251203,135700,11.754,11.756,11.754,11.756
EURNOK,20251203,135800,11.757,11.757,11.757,11.757
EURNOK,20251203,135900,11.757,11.758,11.757,11.757
EURNOK,20251203,140000,11.756,11.757,11.756,11.757
EURNOK,20251203,140100,11.758,11.759,11.757,11.758
EURNOK,20251203,140200,11.757,11.757,11.757,11.757
EURNOK,20251203,140300,11.757,11.757,11.757,11.757
EURNOK,20251203,140400,11.756,11.756,11.755,11.755
EURNOK,20251203,140500,11.754,11.754,11.754,11.754
EURNOK,20251203,140600,11.755,11.756,11.755,11.756
EURNOK,20251203,140700,11.757,11.757,11.755,11.755
EURNOK,20251203,140800,11.756,11.756,11.756,11.756
EURNOK,20251203,140900,11.756,11.756,11.755,11.755
EURNOK,20251203,141000,11.756,11.756,11.756,11.756
EURNOK,20251203,141100,11.755,11.757,11.755,11.757
EURNOK,20251203,141200,11.757,11.757,11.757,11.757
EURNOK,20251203,141300,11.758,11.758,11.758,11.758
EURNOK,20251203,141400,11.757,11.757,11.757,11.757
EURNOK,20251203,141500,11.758,11.758,11.755,11.755
EURNOK,20251203,141600,11.758,11.760,11.754,11.754
EURNOK,20251203,141700,11.755,11.755,11.754,11.754
EURNOK,20251203,141800,11.754,11.754,11.754,11.754
EURNOK,20251203,141900,11.753,11.755,11.753,11.755
EURNOK,20251203,142000,11.756,11.757,11.755,11.756
EURNOK,20251203,142100,11.757,11.759,11.756,11.758
EURNOK,20251203,142200,11.757,11.758,11.757,11.758
EURNOK,20251203,142300,11.757,11.759,11.757,11.759
EURNOK,20251203,142400,11.758,11.759,11.757,11.757
EURNOK,20251203,142500,11.756,11.756,11.756,11.756
EURNOK,20251203,142600,11.755,11.755,11.755,11.755
EURNOK,20251203,142700,11.755,11.757,11.754,11.757
EURNOK,20251203,142800,11.758,11.758,11.757,11.757
EURNOK,20251203,142900,11.756,11.757,11.756,11.756
EURNOK,20251203,143000,11.757,11.757,11.756,11.756
EURNOK,20251203,143100,11.757,11.757,11.755,11.756
EURNOK,20251203,143200,11.757,11.758,11.756,11.757
EURNOK,20251203,143300,11.756,11.758,11.756,11.758
EURNOK,20251203,143400,11.757,11.757,11.755,11.755
EURNOK,20251203,143500,11.757,11.758,11.757,11.758
EURNOK,20251203,143600,11.757,11.758,11.757,11.757
EURNOK,20251203,143700,11.756,11.756,11.755,11.755
EURNOK,20251203,143800,11.756,11.756,11.756,11.756
EURNOK,20251203,143900,11.756,11.756,11.755,11.755
EURNOK,20251203,144000,11.756,11.756,11.755,11.755
EURNOK,20251203,144100,11.756,11.757,11.756,11.756
EURNOK,20251203,144200,11.757,11.757,11.756,11.756
EURNOK,20251203,144300,11.756,11.758,11.756,11.757
EURNOK,20251203,144400,11.756,11.757,11.756,11.757
EURNOK,20251203,144500,11.758,11.758,11.757,11.758
EURNOK,20251203,144600,11.759,11.759,11.758,11.758
EURNOK,20251203,144700,11.757,11.757,11.757,11.757
EURNOK,20251203,144800,11.756,11.756,11.754,11.754
EURNOK,20251203,144900,11.755,11.755,11.754,11.755
EURNOK,20251203,145000,11.756,11.756,11.755,11.755
EURNOK,20251203,145100,11.756,11.758,11.756,11.758
EURNOK,20251203,145200,11.757,11.757,11.757,11.757
EURNOK,20251203,145300,11.757,11.757,11.756,11.756
EURNOK,20251203,145400,11.756,11.756,11.756,11.756
EURNOK,20251203,145500,11.756,11.756,11.756,11.756
EURNOK,20251203,145600,11.757,11.757,11.757,11.757
EURNOK,20251203,145700,11.757,11.757,11.756,11.756
EURNOK,20251203,145800,11.757,11.757,11.757,11.757
EURNOK,20251203,145900,11.758,11.758,11.758,11.758
EURNOK,20251203,150000,11.758,11.758,11.758,11.758
EURNOK,20251203,150100,11.757,11.759,11.757,11.759
EURNOK,20251203,150200,11.760,11.761,11.760,11.760
EURNOK,20251203,150300,11.761,11.762,11.760,11.762
EURNOK,20251203,150400,11.763,11.766,11.763,11.766
EURNOK,20251203,150500,11.767,11.767,11.766,11.767
EURNOK,20251203,150600,11.768,11.771,11.767,11.770
EURNOK,20251203,150700,11.771,11.772,11.769,11.769
EURNOK,20251203,150800,11.770,11.770,11.770,11.770
EURNOK,20251203,150900,11.770,11.773,11.770,11.772
EURNOK,20251203,151000,11.773,11.774,11.771,11.771
EURNOK,20251203,151100,11.772,11.773,11.771,11.772
EURNOK,20251203,151200,11.773,11.774,11.771,11.771
EURNOK,20251203,151300,11.772,11.772,11.770,11.770
EURNOK,20251203,151400,11.770,11.770,11.770,11.770
EURNOK,20251203,151500,11.770,11.770,11.769,11.770
EURNOK,20251203,151600,11.771,11.771,11.770,11.771
EURNOK,20251203,151700,11.770,11.771,11.768,11.768
EURNOK,20251203,151800,11.767,11.767,11.764,11.764
EURNOK,20251203,151900,11.763,11.763,11.760,11.760
EURNOK,20251203,152000,11.761,11.762,11.761,11.762
EURNOK,20251203,152100,11.761,11.763,11.761,11.762
EURNOK,20251203,152200,11.763,11.763,11.762,11.762
EURNOK,20251203,152300,11.763,11.764,11.762,11.762
EURNOK,20251203,152400,11.763,11.763,11.762,11.762
EURNOK,20251203,152500,11.761,11.761,11.760,11.760
EURNOK,20251203,152600,11.759,11.760,11.759,11.760
EURNOK,20251203,152700,11.759,11.760,11.759,11.760
EURNOK,20251203,152800,11.761,11.762,11.761,11.762
EURNOK,20251203,152900,11.761,11.761,11.760,11.761
EURNOK,20251203,153000,11.760,11.760,11.760,11.760
EURNOK,20251203,153100,11.759,11.760,11.759,11.759
EURNOK,20251203,153200,11.758,11.758,11.756,11.757
EURNOK,20251203,153300,11.756,11.756,11.755,11.755
EURNOK,20251203,153400,11.754,11.754,11.752,11.753
EURNOK,20251203,153500,11.752,11.753,11.752,11.753
EURNOK,20251203,153600,11.752,11.752,11.750,11.750
EURNOK,20251203,153700,11.749,11.749,11.746,11.747
EURNOK,20251203,153800,11.746,11.747,11.746,11.747
EURNOK,20251203,153900,11.746,11.748,11.746,11.746
EURNOK,20251203,154000,11.747,11.751,11.747,11.751
EURNOK,20251203,154100,11.750,11.752,11.749,11.752
EURNOK,20251203,154200,11.751,11.751,11.751,11.751
EURNOK,20251203,154300,11.751,11.754,11.751,11.754
EURNOK,20251203,154400,11.755,11.755,11.751,11.753
EURNOK,20251203,154500,11.752,11.752,11.749,11.752
EURNOK,20251203,154600,11.751,11.752,11.749,11.749
EURNOK,20251203,154700,11.748,11.748,11.748,11.748
EURNOK,20251203,154800,11.749,11.749,11.749,11.749
EURNOK,20251203,154900,11.750,11.753,11.750,11.753
EURNOK,20251203,155000,11.754,11.756,11.754,11.756
EURNOK,20251203,155100,11.757,11.758,11.754,11.754
EURNOK,20251203,155200,11.753,11.754,11.753,11.754
EURNOK,20251203,155300,11.753,11.753,11.752,11.753
EURNOK,20251203,155400,11.752,11.753,11.751,11.752
EURNOK,20251203,155500,11.751,11.751,11.749,11.750
EURNOK,20251203,155600,11.751,11.751,11.748,11.749
EURNOK,20251203,155700,11.750,11.750,11.748,11.748
EURNOK,20251203,155800,11.749,11.750,11.748,11.749
EURNOK,20251203,155900,11.748,11.750,11.748,11.750
EURNOK,20251203,160000,11.751,11.751,11.749,11.750
EURNOK,20251203,160100,11.751,11.755,11.747,11.748
EURNOK,20251203,160200,11.747,11.750,11.747,11.750
EURNOK,20251203,160300,11.751,11.751,11.748,11.748
EURNOK,20251203,160400,11.747,11.747,11.740,11.740
EURNOK,20251203,160500,11.739,11.746,11.739,11.745
EURNOK,20251203,160600,11.744,11.745,11.744,11.745
EURNOK,20251203,160700,11.746,11.750,11.746,11.747
EURNOK,20251203,160800,11.748,11.750,11.747,11.747
EURNOK,20251203,160900,11.746,11.749,11.745,11.749
EURNOK,20251203,161000,11.748,11.750,11.748,11.748
EURNOK,20251203,161100,11.749,11.749,11.748,11.748
EURNOK,20251203,161200,11.749,11.752,11.748,11.748
EURNOK,20251203,161300,11.747,11.750,11.747,11.749
EURNOK,20251203,161400,11.750,11.750,11.748,11.750
EURNOK,20251203,161500,11.751,11.751,11.748,11.749
EURNOK,20251203,161600,11.750,11.751,11.747,11.747
EURNOK,20251203,161700,11.748,11.748,11.745,11.745
EURNOK,20251203,161800,11.746,11.746,11.744,11.744
EURNOK,20251203,161900,11.744,11.745,11.744,11.744
EURNOK,20251203,162000,11.743,11.743,11.738,11.738
EURNOK,20251203,162100,11.739,11.739,11.738,11.739
EURNOK,20251203,162200,11.740,11.741,11.740,11.741
EURNOK,20251203,162300,11.742,11.742,11.741,11.742
EURNOK,20251203,162400,11.743,11.743,11.740,11.741
EURNOK,20251203,162500,11.742,11.743,11.742,11.743
EURNOK,20251203,162600,11.742,11.745,11.742,11.745
EURNOK,20251203,162700,11.744,11.745,11.744,11.745
EURNOK,20251203,162800,11.744,11.744,11.742,11.743
EURNOK,20251203,162900,11.744,11.745,11.744,11.744
EURNOK,20251203,163000,11.743,11.745,11.743,11.744
EURNOK,20251203,163100,11.743,11.745,11.741,11.742
EURNOK,20251203,163200,11.741,11.743,11.740,11.740
EURNOK,20251203,163300,11.741,11.742,11.741,11.741
EURNOK,20251203,163400,11.740,11.741,11.739,11.741
EURNOK,20251203,163500,11.742,11.742,11.740,11.740
EURNOK,20251203,163600,11.739,11.739,11.737,11.739
EURNOK,20251203,163700,11.738,11.740,11.738,11.740
EURNOK,20251203,163800,11.739,11.740,11.738,11.740
EURNOK,20251203,163900,11.741,11.741,11.741,11.741
EURNOK,20251203,164000,11.740,11.741,11.739,11.741
EURNOK,20251203,164100,11.741,11.741,11.741,11.741
EURNOK,20251203,164200,11.742,11.742,11.741,11.742
EURNOK,20251203,164300,11.741,11.741,11.738,11.738
EURNOK,20251203,164400,11.739,11.739,11.738,11.739
EURNOK,20251203,164500,11.738,11.740,11.738,11.738
EURNOK,20251203,164600,11.739,11.740,11.738,11.738
EURNOK,20251203,164700,11.737,11.739,11.737,11.739
EURNOK,20251203,164800,11.738,11.739,11.738,11.738
EURNOK,20251203,164900,11.737,11.739,11.737,11.737
EURNOK,20251203,165000,11.736,11.736,11.733,11.733
EURNOK,20251203,165100,11.734,11.734,11.731,11.731
EURNOK,20251203,165200,11.732,11.733,11.732,11.733
EURNOK,20251203,165300,11.732,11.733,11.732,11.733
EURNOK,20251203,165400,11.734,11.734,11.733,11.734
EURNOK,20251203,165500,11.733,11.734,11.733,11.733
EURNOK,20251203,165600,11.734,11.735,11.734,11.735
EURNOK,20251203,165700,11.734,11.737,11.734,11.736
EURNOK,20251203,165800,11.735,11.735,11.733,11.733
EURNOK,20251203,165900,11.734,11.734,11.733,11.733
EURNOK,20251203,170000,11.734,11.734,11.734,11.734
EURNOK,20251203,170100,11.734,11.734,11.732,11.734
EURNOK,20251203,170200,11.734,11.734,11.734,11.734
EURNOK,20251203,170300,11.735,11.737,11.734,11.737
EURNOK,20251203,170400,11.736,11.736,11.735,11.735
EURNOK,20251203,170500,11.736,11.737,11.736,11.736
EURNOK,20251203,170600,11.735,11.735,11.735,11.735
EURNOK,20251203,170700,11.736,11.736,11.734,11.734
EURNOK,20251203,170800,11.735,11.735,11.733,11.733
EURNOK,20251203,170900,11.734,11.734,11.734,11.734
EURNOK,20251203,171000,11.734,11.737,11.734,11.737
EURNOK,20251203,171100,11.738,11.738,11.737,11.737
EURNOK,20251203,171200,11.737,11.737,11.736,11.736
EURNOK,20251203,171300,11.735,11.735,11.734,11.734
EURNOK,20251203,171400,11.735,11.736,11.735,11.735
EURNOK,20251203,171500,11.734,11.734,11.733,11.733
EURNOK,20251203,171600,11.732,11.734,11.731,11.734
EURNOK,20251203,171700,11.734,11.735,11.734,11.734
EURNOK,20251203,171800,11.735,11.735,11.734,11.735
EURNOK,20251203,171900,11.736,11.736,11.735,11.735
EURNOK,20251203,172000,11.735,11.735,11.734,11.734
EURNOK,20251203,172100,11.734,11.734,11.734,11.734
EURNOK,20251203,172200,11.734,11.734,11.734,11.734
EURNOK,20251203,172300,11.734,11.735,11.734,11.734
EURNOK,20251203,172400,11.733,11.733,11.731,11.732
EURNOK,20251203,172500,11.733,11.734,11.733,11.733
EURNOK,20251203,172600,11.734,11.734,11.733,11.734
EURNOK,20251203,172700,11.734,11.734,11.732,11.732
EURNOK,20251203,172800,11.731,11.732,11.731,11.732
EURNOK,20251203,172900,11.733,11.734,11.733,11.733
EURNOK,20251203,173000,11.732,11.733,11.732,11.733
EURNOK,20251203,173100,11.734,11.734,11.734,11.734
EURNOK,20251203,173200,11.735,11.735,11.734,11.734
EURNOK,20251203,173300,11.734,11.734,11.733,11.733
EURNOK,20251203,173400,11.734,11.734,11.733,11.733
EURNOK,20251203,173500,11.732,11.733,11.732,11.733
EURNOK,20251203,173600,11.732,11.733,11.732,11.733
EURNOK,20251203,173700,11.733,11.734,11.733,11.733
EURNOK,20251203,173800,11.734,11.734,11.734,11.734
EURNOK,20251203,173900,11.733,11.734,11.733,11.733
EURNOK,20251203,174000,11.734,11.734,11.734,11.734
EURNOK,20251203,174100,11.734,11.735,11.734,11.734
EURNOK,20251203,174200,11.735,11.735,11.734,11.734
EURNOK,20251203,174300,11.734,11.734,11.734,11.734
EURNOK,20251203,174400,11.734,11.735,11.734,11.735
EURNOK,20251203,174500,11.736,11.737,11.734,11.734
EURNOK,20251203,174600,11.733,11.734,11.733,11.734
EURNOK,20251203,174700,11.733,11.733,11.733,11.733
EURNOK,20251203,174800,11.733,11.734,11.733,11.733
EURNOK,20251203,174900,11.732,11.733,11.732,11.732
EURNOK,20251203,175000,11.733,11.733,11.732,11.732
EURNOK,20251203,175100,11.731,11.732,11.731,11.732
EURNOK,20251203,175200,11.732,11.732,11.732,11.732
EURNOK,20251203,175300,11.733,11.733,11.732,11.733
EURNOK,20251203,175400,11.734,11.734,11.733,11.734
EURNOK,20251203,175500,11.733,11.734,11.733,11.734
EURNOK,20251203,175600,11.733,11.734,11.733,11.734
EURNOK,20251203,175700,11.735,11.735,11.734,11.734
EURNOK,20251203,175800,11.735,11.735,11.734,11.734
EURNOK,20251203,175900,11.734,11.739,11.734,11.739
EURNOK,20251203,180000,11.738,11.738,11.737,11.737
EURNOK,20251203,180100,11.738,11.739,11.738,11.739
EURNOK,20251203,180200,11.738,11.738,11.736,11.737
EURNOK,20251203,180300,11.738,11.738,11.737,11.737
EURNOK,20251203,180400,11.738,11.738,11.736,11.737
EURNOK,20251203,180500,11.736,11.737,11.736,11.736
EURNOK,20251203,180600,11.735,11.736,11.735,11.736
EURNOK,20251203,180700,11.735,11.736,11.735,11.736
EURNOK,20251203,180800,11.735,11.735,11.734,11.735
EURNOK,20251203,180900,11.734,11.736,11.734,11.736
EURNOK,20251203,181000,11.735,11.736,11.734,11.734
EURNOK,20251203,181100,11.735,11.735,11.734,11.734
EURNOK,20251203,181200,11.735,11.735,11.734,11.735
EURNOK,20251203,181300,11.735,11.735,11.735,11.735
EURNOK,20251203,181400,11.734,11.735,11.733,11.733
EURNOK,20251203,181500,11.732,11.734,11.732,11.733
EURNOK,20251203,181600,11.734,11.734,11.732,11.732
EURNOK,20251203,181700,11.732,11.732,11.732,11.732
EURNOK,20251203,181800,11.732,11.732,11.732,11.732
EURNOK,20251203,181900,11.733,11.733,11.732,11.733
EURNOK,20251203,182000,11.732,11.732,11.732,11.732
EURNOK,20251203,182100,11.731,11.731,11.730,11.730
EURNOK,20251203,182200,11.730,11.730,11.730,11.730
EURNOK,20251203,182300,11.731,11.732,11.730,11.732
EURNOK,20251203,182400,11.731,11.731,11.731,11.731
EURNOK,20251203,182500,11.731,11.732,11.731,11.732
EURNOK,20251203,182600,11.732,11.732,11.732,11.732
EURNOK,20251203,182700,11.732,11.732,11.732,11.732
EURNOK,20251203,182800,11.732,11.732,11.732,11.732
EURNOK,20251203,182900,11.733,11.733,11.731,11.731
EURNOK,20251203,183000,11.731,11.731,11.730,11.730
EURNOK,20251203,183100,11.729,11.729,11.728,11.728
EURNOK,20251203,183200,11.729,11.729,11.729,11.729
EURNOK,20251203,183300,11.729,11.730,11.729,11.730
EURNOK,20251203,183400,11.730,11.730,11.730,11.730
EURNOK,20251203,183500,11.731,11.731,11.731,11.731
EURNOK,20251203,183600,11.732,11.733,11.732,11.733
EURNOK,20251203,183700,11.732,11.732,11.732,11.732
EURNOK,20251203,183800,11.732,11.732,11.731,11.731
EURNOK,20251203,183900,11.732,11.732,11.732,11.732
EURNOK,20251203,184000,11.731,11.731,11.731,11.731
EURNOK,20251203,184100,11.732,11.732,11.732,11.732
EURNOK,20251203,184200,11.732,11.732,11.731,11.732
EURNOK,20251203,184300,11.731,11.732,11.731,11.731
EURNOK,20251203,184400,11.731,11.731,11.731,11.731
EURNOK,20251203,184500,11.732,11.732,11.730,11.731
EURNOK,20251203,184600,11.731,11.732,11.731,11.731
EURNOK,20251203,184700,11.732,11.732,11.731,11.732
EURNOK,20251203,184800,11.732,11.732,11.732,11.732
EURNOK,20251203,184900,11.731,11.732,11.731,11.731
EURNOK,20251203,185000,11.732,11.733,11.732,11.732
EURNOK,20251203,185100,11.732,11.732,11.732,11.732
EURNOK,20251203,185200,11.733,11.733,11.733,11.733
EURNOK,20251203,185300,11.733,11.733,11.732,11.732
EURNOK,20251203,185400,11.732,11.732,11.732,11.732
EURNOK,20251203,185500,11.733,11.733,11.733,11.733
EURNOK,20251203,185600,11.733,11.733,11.732,11.732
EURNOK,20251203,185700,11.732,11.733,11.732,11.733
EURNOK,20251203,185800,11.732,11.732,11.731,11.732
EURNOK,20251203,185900,11.733,11.733,11.732,11.732
EURNOK,20251203,190000,11.733,11.733,11.733,11.733
EURNOK,20251203,190100,11.733,11.733,11.732,11.732
EURNOK,20251203,190200,11.733,11.734,11.733,11.734
EURNOK,20251203,190300,11.733,11.733,11.732,11.732
EURNOK,20251203,190400,11.732,11.732,11.732,11.732
EURNOK,20251203,190500,11.733,11.733,11.733,11.733
EURNOK,20251203,190600,11.733,11.733,11.733,11.733
EURNOK,20251203,190700,11.734,11.734,11.734,11.734
EURNOK,20251203,190800,11.734,11.736,11.734,11.734
EURNOK,20251203,190900,11.733,11.733,11.732,11.732
EURNOK,20251203,191000,11.733,11.733,11.733,11.733
EURNOK,20251203,191100,11.733,11.734,11.733,11.733
EURNOK,20251203,191200,11.733,11.733,11.732,11.732
EURNOK,20251203,191300,11.733,11.733,11.733,11.733
EURNOK,20251203,191400,11.734,11.734,11.734,11.734
EURNOK,20251203,191500,11.734,11.734,11.733,11.734
EURNOK,20251203,191600,11.734,11.734,11.734,11.734
EURNOK,20251203,191700,11.733,11.734,11.733,11.734
EURNOK,20251203,191800,11.734,11.734,11.734,11.734
EURNOK,20251203,191900,11.734,11.734,11.733,11.733
EURNOK,20251203,192000,11.734,11.734,11.734,11.734
EURNOK,20251203,192100,11.734,11.734,11.733,11.734
EURNOK,20251203,192200,11.733,11.734,11.733,11.734
EURNOK,20251203,192300,11.734,11.734,11.733,11.733
EURNOK,20251203,192400,11.733,11.733,11.733,11.733
EURNOK,20251203,192500,11.733,11.734,11.733,11.734
EURNOK,20251203,192600,11.734,11.734,11.734,11.734
EURNOK,20251203,192700,11.733,11.733,11.733,11.733
EURNOK,20251203,192800,11.733,11.734,11.733,11.733
EURNOK,20251203,192900,11.734,11.734,11.734,11.734
EURNOK,20251203,193000,11.734,11.734,11.733,11.733
EURNOK,20251203,193100,11.733,11.734,11.733,11.734
EURNOK,20251203,193200,11.734,11.734,11.733,11.733
EURNOK,20251203,193300,11.734,11.734,11.734,11.734
EURNOK,20251203,193400,11.734,11.735,11.734,11.735
EURNOK,20251203,193500,11.736,11.736,11.736,11.736
EURNOK,20251203,193600,11.736,11.736,11.735,11.735
EURNOK,20251203,193700,11.735,11.735,11.734,11.734
EURNOK,20251203,193800,11.735,11.736,11.735,11.736
EURNOK,20251203,193900,11.736,11.736,11.736,11.736
EURNOK,20251203,194000,11.736,11.736,11.735,11.735
EURNOK,20251203,194100,11.734,11.735,11.734,11.734
EURNOK,20251203,194200,11.735,11.735,11.735,11.735
EURNOK,20251203,194300,11.734,11.736,11.734,11.736
EURNOK,20251203,194400,11.735,11.735,11.734,11.735
EURNOK,20251203,194500,11.735,11.735,11.735,11.735
EURNOK,20251203,194600,11.736,11.737,11.736,11.737
EURNOK,20251203,194700,11.736,11.736,11.736,11.736
EURNOK,20251203,194800,11.736,11.736,11.735,11.736
EURNOK,20251203,194900,11.737,11.737,11.736,11.736
EURNOK,20251203,195000,11.736,11.736,11.736,11.736
EURNOK,20251203,195100,11.736,11.736,11.736,11.736
EURNOK,20251203,195200,11.737,11.737,11.736,11.736
EURNOK,20251203,195300,11.737,11.738,11.737,11.738
EURNOK,20251203,195400,11.737,11.739,11.737,11.738
EURNOK,20251203,195500,11.737,11.737,11.737,11.737
EURNOK,20251203,195600,11.737,11.738,11.737,11.738
EURNOK,20251203,195700,11.739,11.739,11.739,11.739
EURNOK,20251203,195800,11.739,11.740,11.739,11.740
EURNOK,20251203,195900,11.739,11.740,11.739,11.740
EURNOK,20251203,200000,11.740,11.740,11.740,11.740
EURNOK,20251203,200100,11.739,11.741,11.739,11.740
EURNOK,20251203,200200,11.741,11.741,11.739,11.739
EURNOK,20251203,200300,11.740,11.741,11.739,11.741
EURNOK,20251203,200400,11.740,11.741,11.740,11.741
EURNOK,20251203,200500,11.742,11.742,11.742,11.742
EURNOK,20251203,200600,11.742,11.742,11.742,11.742
EURNOK,20251203,200700,11.742,11.743,11.742,11.743
EURNOK,20251203,200800,11.743,11.743,11.742,11.742
EURNOK,20251203,200900,11.742,11.742,11.742,11.742
EURNOK,20251203,201000,11.743,11.743,11.743,11.743
EURNOK,20251203,201100,11.743,11.743,11.742,11.742
EURNOK,20251203,201200,11.743,11.743,11.741,11.742
EURNOK,20251203,201300,11.743,11.744,11.743,11.744
EURNOK,20251203,201400,11.744,11.744,11.744,11.744
EURNOK,20251203,201500,11.743,11.743,11.743,11.743
EURNOK,20251203,201600,11.743,11.743,11.743,11.743
EURNOK,20251203,201700,11.743,11.743,11.743,11.743
EURNOK,20251203,201800,11.744,11.744,11.744,11.744
EURNOK,20251203,201900,11.744,11.744,11.744,11.744
EURNOK,20251203,202000,11.744,11.744,11.743,11.743
EURNOK,20251203,202100,11.743,11.743,11.743,11.743
EURNOK,20251203,202200,11.743,11.743,11.743,11.743
EURNOK,20251203,202300,11.743,11.743,11.743,11.743
EURNOK,20251203,202400,11.744,11.744,11.744,11.744
EURNOK,20251203,202500,11.744,11.744,11.742,11.743
EURNOK,20251203,202600,11.744,11.744,11.744,11.744
EURNOK,20251203,202700,11.743,11.743,11.743,11.743
EURNOK,20251203,202800,11.743,11.743,11.743,11.743
EURNOK,20251203,202900,11.743,11.743,11.743,11.743
EURNOK,20251203,203000,11.742,11.742,11.742,11.742
EURNOK,20251203,203100,11.742,11.743,11.742,11.743
EURNOK,20251203,203200,11.744,11.744,11.744,11.744
EURNOK,20251203,203300,11.744,11.744,11.744,11.744
EURNOK,20251203,203400,11.744,11.745,11.744,11.745
EURNOK,20251203,203500,11.745,11.745,11.745,11.745
EURNOK,20251203,203600,11.745,11.745,11.745,11.745
EURNOK,20251203,203700,11.745,11.745,11.745,11.745
EURNOK,20251203,203800,11.746,11.746,11.746,11.746
EURNOK,20251203,203900,11.746,11.746,11.745,11.745
EURNOK,20251203,204000,11.745,11.745,11.745,11.745
EURNOK,20251203,204100,11.745,11.745,11.745,11.745
EURNOK,20251203,204200,11.744,11.744,11.744,11.744
EURNOK,20251203,204300,11.744,11.745,11.744,11.745
EURNOK,20251203,204400,11.744,11.744,11.744,11.744
EURNOK,20251203,204500,11.744,11.744,11.744,11.744
EURNOK,20251203,204600,11.744,11.745,11.744,11.744
EURNOK,20251203,204700,11.744,11.744,11.744,11.744
EURNOK,20251203,204800,11.744,11.744,11.744,11.744
EURNOK,20251203,204900,11.743,11.743,11.743,11.743
EURNOK,20251203,205000,11.743,11.743,11.743,11.743
EURNOK,20251203,205100,11.743,11.744,11.743,11.744
EURNOK,20251203,205200,11.744,11.744,11.743,11.743
EURNOK,20251203,205300,11.743,11.743,11.743,11.743
EURNOK,20251203,205400,11.743,11.743,11.743,11.743
EURNOK,20251203,205500,11.744,11.744,11.744,11.744
EURNOK,20251203,205600,11.744,11.744,11.744,11.744
EURNOK,20251203,205700,11.744,11.744,11.744,11.744
EURNOK,20251203,205800,11.744,11.744,11.744,11.744
EURNOK,20251203,205900,11.744,11.744,11.744,11.744
EURNOK,20251203,210000,11.744,11.744,11.742,11.742
EURNOK,20251203,210100,11.741,11.741,11.741,11.741
EURNOK,20251203,210200,11.741,11.741,11.740,11.740
EURNOK,20251203,210300,11.741,11.741,11.741,11.741
EURNOK,20251203,210400,11.741,11.741,11.740,11.741
EURNOK,20251203,210500,11.741,11.741,11.741,11.741
EURNOK,20251203,210600,11.741,11.741,11.741,11.741
EURNOK,20251203,210700,11.741,11.741,11.741,11.741
EURNOK,20251203,210800,11.740,11.740,11.740,11.740
EURNOK,20251203,210900,11.740,11.740,11.740,11.740
EURNOK,20251203,211000,11.740,11.741,11.740,11.741
EURNOK,20251203,211100,11.741,11.741,11.741,11.741
EURNOK,20251203,211200,11.741,11.741,11.741,11.741
EURNOK,20251203,211300,11.740,11.740,11.740,11.740
EURNOK,20251203,211400,11.740,11.740,11.740,11.740
EURNOK,20251203,211500,11.740,11.740,11.740,11.740
EURNOK,20251203,211600,11.740,11.740,11.740,11.740
EURNOK,20251203,211700,11.739,11.739,11.739,11.739
EURNOK,20251203,211800,11.739,11.739,11.739,11.739
EURNOK,20251203,211900,11.739,11.739,11.738,11.738
EURNOK,20251203,212000,11.738,11.739,11.738,11.739
EURNOK,20251203,212100,11.739,11.739,11.739,11.739
EURNOK,20251203,212200,11.738,11.738,11.738,11.738
EURNOK,20251203,212300,11.738,11.738,11.737,11.737
EURNOK,20251203,212400,11.738,11.738,11.737,11.737
EURNOK,20251203,212500,11.738,11.738,11.738,11.738
EURNOK,20251203,212600,11.738,11.738,11.738,11.738
EURNOK,20251203,212700,11.738,11.738,11.738,11.738
EURNOK,20251203,212800,11.737,11.738,11.737,11.737
EURNOK,20251203,212900,11.736,11.736,11.736,11.736
EURNOK,20251203,213000,11.736,11.736,11.736,11.736
EURNOK,20251203,213100,11.737,11.737,11.737,11.737
EURNOK,20251203,213200,11.737,11.737,11.737,11.737
EURNOK,20251203,213300,11.737,11.737,11.736,11.736
EURNOK,20251203,213400,11.737,11.737,11.736,11.736
EURNOK,20251203,213500,11.736,11.736,11.736,11.736
EURNOK,20251203,213600,11.735,11.736,11.735,11.736
EURNOK,20251203,213700,11.736,11.736,11.736,11.736
EURNOK,20251203,213800,11.736,11.736,11.736,11.736
EURNOK,20251203,213900,11.736,11.736,11.735,11.735
EURNOK,20251203,214000,11.734,11.736,11.734,11.736
EURNOK,20251203,214100,11.735,11.736,11.735,11.735
EURNOK,20251203,214200,11.735,11.735,11.735,11.735
EURNOK,20251203,214300,11.733,11.733,11.732,11.732
EURNOK,20251203,214400,11.732,11.732,11.732,11.732
EURNOK,20251203,214500,11.732,11.732,11.732,11.732
EURNOK,20251203,214600,11.733,11.733,11.733,11.733
EURNOK,20251203,214700,11.733,11.733,11.733,11.733
EURNOK,20251203,214800,11.733,11.733,11.733,11.733
EURNOK,20251203,214900,11.733,11.733,11.733,11.733
EURNOK,20251203,215000,11.733,11.733,11.733,11.733
EURNOK,20251203,215100,11.734,11.734,11.734,11.734
EURNOK,20251203,215200,11.734,11.734,11.734,11.734
EURNOK,20251203,215300,11.734,11.734,11.734,11.734
EURNOK,20251203,215400,11.734,11.734,11.732,11.732
EURNOK,20251203,215500,11.732,11.732,11.732,11.732
EURNOK,20251203,215600,11.733,11.733,11.733,11.733
EURNOK,20251203,215700,11.733,11.733,11.733,11.733
EURNOK,20251203,215800,11.733,11.734,11.733,11.734
EURNOK,20251203,215900,11.733,11.734,11.733,11.733
EURNOK,20251203,220000,11.733,11.733,11.733,11.733
EURNOK,20251203,220100,11.734,11.734,11.733,11.734
EURNOK,20251203,220200,11.735,11.735,11.734,11.734
EURNOK,20251203,220300,11.734,11.734,11.734,11.734
EURNOK,20251203,220400,11.734,11.734,11.734,11.734
EURNOK,20251203,220500,11.734,11.734,11.733,11.733
EURNOK,20251203,220600,11.733,11.734,11.733,11.734
EURNOK,20251203,220700,11.734,11.734,11.734,11.734
EURNOK,20251203,220800,11.734,11.734,11.734,11.734
EURNOK,20251203,220900,11.734,11.734,11.734,11.734
EURNOK,20251203,221000,11.734,11.734,11.734,11.734
EURNOK,20251203,221100,11.734,11.734,11.734,11.734
EURNOK,20251203,221200,11.735,11.735,11.735,11.735
EURNOK,20251203,221300,11.734,11.734,11.734,11.734
EURNOK,20251203,221400,11.734,11.734,11.734,11.734
EURNOK,20251203,221500,11.734,11.734,11.734,11.734
EURNOK,20251203,221600,11.734,11.734,11.734,11.734
EURNOK,20251203,221700,11.734,11.734,11.734,11.734
EURNOK,20251203,221800,11.734,11.734,11.734,11.734
EURNOK,20251203,221900,11.734,11.734,11.734,11.734
EURNOK,20251203,222000,11.734,11.734,11.734,11.734
EURNOK,20251203,222100,11.734,11.734,11.734,11.734
EURNOK,20251203,222200,11.734,11.734,11.734,11.734
EURNOK,20251203,222300,11.734,11.734,11.734,11.734
EURNOK,20251203,222400,11.734,11.734,11.732,11.733
EURNOK,20251203,222500,11.732,11.733,11.732,11.733
EURNOK,20251203,222600,11.733,11.733,11.733,11.733
EURNOK,20251203,222700,11.733,11.733,11.733,11.733
EURNOK,20251203,222800,11.732,11.733,11.732,11.733
EURNOK,20251203,222900,11.733,11.733,11.733,11.733
EURNOK,20251203,223000,11.733,11.733,11.733,11.733
EURNOK,20251203,223100,11.733,11.733,11.733,11.733
EURNOK,20251203,223200,11.733,11.734,11.733,11.734
EURNOK,20251203,223300,11.734,11.734,11.734,11.734
EURNOK,20251203,223400,11.734,11.734,11.734,11.734
EURNOK,20251203,223500,11.734,11.734,11.734,11.734
EURNOK,20251203,223600,11.734,11.734,11.734,11.734
EURNOK,20251203,223700,11.734,11.734,11.734,11.734
EURNOK,20251203,223800,11.733,11.733,11.733,11.733
EURNOK,20251203,223900,11.733,11.734,11.733,11.734
EURNOK,20251203,224000,11.734,11.734,11.734,11.734
EURNOK,20251203,224100,11.734,11.734,11.734,11.734
EURNOK,20251203,224200,11.734,11.734,11.734,11.734
EURNOK,20251203,224300,11.734,11.734,11.734,11.734
EURNOK,20251203,224400,11.734,11.734,11.734,11.734
EURNOK,20251203,224500,11.734,11.734,11.734,11.734
EURNOK,20251203,224600,11.734,11.734,11.734,11.734
EURNOK,20251203,224700,11.734,11.734,11.734,11.734
EURNOK,20251203,224800,11.734,11.734,11.734,11.734
EURNOK,20251203,224900,11.734,11.734,11.734,11.734
EURNOK,20251203,225000,11.734,11.734,11.734,11.734
EURNOK,20251203,225100,11.733,11.734,11.733,11.733
EURNOK,20251203,225200,11.734,11.734,11.734,11.734
EURNOK,20251203,225300,11.734,11.734,11.734,11.734
EURNOK,20251203,225400,11.734,11.734,11.734,11.734
EURNOK,20251203,225500,11.734,11.734,11.734,11.734
EURNOK,20251203,225600,11.734,11.734,11.734,11.734
EURNOK,20251203,225700,11.734,11.734,11.734,11.734
EURNOK,20251203,225800,11.733,11.734,11.733,11.734
EURNOK,20251203,225900,11.733,11.734,11.733,11.733
EURNOK,20251203,230000,11.734,11.734,11.734,11.734
EURNOK,20251203,230100,11.734,11.734,11.734,11.734
EURNOK,20251203,230200,11.734,11.734,11.734,11.734
EURNOK,20251203,230300,11.734,11.734,11.734,11.734
EURNOK,20251203,230400,11.734,11.734,11.734,11.734
EURNOK,20251203,230500,11.734,11.734,11.734,11.734
EURNOK,20251203,230600,11.734,11.734,11.734,11.734
EURNOK,20251203,230700,11.734,11.734,11.734,11.734
EURNOK,20251203,230800,11.734,11.734,11.734,11.734
EURNOK,20251203,230900,11.734,11.734,11.734,11.734
EURNOK,20251203,231000,11.734,11.734,11.734,11.734
EURNOK,20251203,231100,11.734,11.734,11.734,11.734
EURNOK,20251203,231200,11.734,11.734,11.734,11.734
EURNOK,20251203,231300,11.734,11.734,11.734,11.734
EURNOK,20251203,231400,11.734,11.734,11.734,11.734
EURNOK,20251203,231500,11.755,11.755,11.755,11.755
EURNOK,20251203,231600,11.748,11.748,11.747,11.747
EURNOK,20251203,231700,11.747,11.747,11.747,11.747
EURNOK,20251203,231800,11.747,11.747,11.747,11.747
EURNOK,20251203,231900,11.745,11.751,11.745,11.751
EURNOK,20251203,232000,11.747,11.750,11.744,11.750
EURNOK,20251203,232100,11.753,11.756,11.753,11.754
EURNOK,20251203,232200,11.755,11.756,11.755,11.756
EURNOK,20251203,232300,11.755,11.755,11.754,11.754
EURNOK,20251203,232400,11.755,11.755,11.755,11.755
EURNOK,20251203,232500,11.754,11.755,11.753,11.755
EURNOK,20251203,232600,11.754,11.755,11.750,11.750
EURNOK,20251203,232700,11.747,11.749,11.746,11.749
EURNOK,20251203,232800,11.752,11.753,11.752,11.753
EURNOK,20251203,232900,11.753,11.753,11.753,11.753
EURNOK,20251203,233000,11.751,11.755,11.751,11.755
EURNOK,20251203,233100,11.754,11.754,11.743,11.743
EURNOK,20251203,233200,11.744,11.744,11.743,11.743
EURNOK,20251203,233300,11.744,11.744,11.744,11.744
EURNOK,20251203,233400,11.744,11.744,11.744,11.744
EURNOK,20251203,233500,11.744,11.744,11.744,11.744
EURNOK,20251203,233600,11.744,11.744,11.744,11.744
EURNOK,20251203,233700,11.742,11.742,11.742,11.742
EURNOK,20251203,233800,11.742,11.743,11.742,11.742
EURNOK,20251203,233900,11.742,11.742,11.742,11.742
EURNOK,20251203,234000,11.743,11.745,11.743,11.745
EURNOK,20251203,234100,11.746,11.746,11.746,11.746
EURNOK,20251203,234200,11.746,11.746,11.745,11.745
EURNOK,20251203,234300,11.746,11.746,11.743,11.744
EURNOK,20251203,234400,11.743,11.744,11.742,11.742
EURNOK,20251203,234500,11.743,11.744,11.740,11.740
EURNOK,20251203,234600,11.742,11.747,11.742,11.744
EURNOK,20251203,234700,11.747,11.747,11.747,11.747
EURNOK,20251203,234800,11.747,11.747,11.744,11.744
EURNOK,20251203,234900,11.744,11.744,11.744,11.744
EURNOK,20251203,235000,11.744,11.744,11.744,11.744
EURNOK,20251203,235100,11.744,11.744,11.744,11.744
EURNOK,20251203,235200,11.744,11.744,11.744,11.744
EURNOK,20251203,235300,11.744,11.744,11.744,11.744
EURNOK,20251203,235400,11.744,11.744,11.744,11.744
EURNOK,20251203,235500,11.744,11.744,11.744,11.744
EURNOK,20251203,235600,11.740,11.741,11.740,11.740
EURNOK,20251203,235700,11.739,11.740,11.739,11.740
EURNOK,20251203,235800,11.741,11.741,11.739,11.741
EURNOK,20251203,235900,11.741,11.741,11.740,11.740
EURNOK,20251204,000000,11.741,11.741,11.738,11.738
EURSEK,20251203,000100,10.963,10.963,10.962,10.962
EURSEK,20251203,000200,10.961,10.962,10.961,10.961
EURSEK,20251203,000300,10.960,10.960,10.959,10.960
EURSEK,20251203,000400,10.960,10.960,10.960,10.960
EURSEK,20251203,000500,10.960,10.960,10.960,10.960
EURSEK,20251203,000600,10.960,10.960,10.960,10.960
EURSEK,20251203,000700,10.959,10.959,10.959,10.959
EURSEK,20251203,000800,10.959,10.959,10.959,10.959
EURSEK,20251203,000900,10.959,10.960,10.959,10.960
EURSEK,20251203,001000,10.959,10.959,10.959,10.959
EURSEK,20251203,001100,10.959,10.960,10.959,10.960
EURSEK,20251203,001200,10.960,10.960,10.960,10.960
EURSEK,20251203,001300,10.960,10.960,10.960,10.960
EURSEK,20251203,001400,10.960,10.960,10.960,10.960
EURSEK,20251203,001500,10.960,10.960,10.960,10.960
EURSEK,20251203,001600,10.960,10.960,10.960,10.960
EURSEK,20251203,001700,10.959,10.959,10.959,10.959
EURSEK,20251203,001800,10.959,10.959,10.959,10.959
EURSEK,20251203,001900,10.959,10.959,10.959,10.959
EURSEK,20251203,002000,10.959,10.959,10.959,10.959
EURSEK,20251203,002100,10.959,10.960,10.959,10.960
EURSEK,20251203,002200,10.961,10.961,10.961,10.961
EURSEK,20251203,002300,10.961,10.961,10.960,10.960
EURSEK,20251203,002400,10.959,10.959,10.959,10.959
EURSEK,20251203,002500,10.959,10.959,10.958,10.958
EURSEK,20251203,002600,10.958,10.958,10.958,10.958
EURSEK,20251203,002700,10.958,10.958,10.958,10.958
EURSEK,20251203,002800,10.959,10.959,10.958,10.958
EURSEK,20251203,002900,10.958,10.958,10.958,10.958
EURSEK,20251203,003000,10.959,10.959,10.958,10.958
EURSEK,20251203,003100,10.959,10.959,10.958,10.958
EURSEK,20251203,003200,10.959,10.959,10.959,10.959
EURSEK,20251203,003300,10.959,10.959,10.958,10.958
EURSEK,20251203,003400,10.958,10.958,10.958,10.958
EURSEK,20251203,003500,10.958,10.960,10.958,10.960
EURSEK,20251203,003600,10.959,10.959,10.959,10.959
EURSEK,20251203,003700,10.959,10.959,10.959,10.959
EURSEK,20251203,003800,10.959,10.959,10.959,10.959
EURSEK,20251203,003900,10.959,10.960,10.959,10.960
EURSEK,20251203,004000,10.960,10.961,10.960,10.961
EURSEK,20251203,004100,10.961,10.962,10.961,10.962
EURSEK,20251203,004200,10.963,10.963,10.963,10.963
EURSEK,20251203,004300,10.963,10.964,10.963,10.964
EURSEK,20251203,004400,10.963,10.965,10.963,10.963
EURSEK,20251203,004500,10.964,10.965,10.964,10.965
EURSEK,20251203,004600,10.964,10.964,10.963,10.964
EURSEK,20251203,004700,10.965,10.965,10.964,10.965
EURSEK,20251203,004800,10.964,10.965,10.964,10.965
EURSEK,20251203,004900,10.964,10.965,10.963,10.963
EURSEK,20251203,005000,10.964,10.965,10.963,10.964
EURSEK,20251203,005100,10.963,10.965,10.963,10.964
EURSEK,20251203,005200,10.963,10.964,10.962,10.964
EURSEK,20251203,005300,10.963,10.964,10.962,10.963
EURSEK,20251203,005400,10.964,10.964,10.963,10.964
EURSEK,20251203,005500,10.965,10.965,10.963,10.963
EURSEK,20251203,005600,10.964,10.965,10.963,10.963
EURSEK,20251203,005700,10.964,10.965,10.964,10.965
EURSEK,20251203,005800,10.964,10.965,10.964,10.964
EURSEK,20251203,005900,10.965,10.965,10.964,10.964
EURSEK,20251203,010000,10.965,10.965,10.963,10.963
EURSEK,20251203,010100,10.964,10.964,10.963,10.963
EURSEK,20251203,010200,10.962,10.962,10.962,10.962
EURSEK,20251203,010300,10.962,10.963,10.962,10.963
EURSEK,20251203,010400,10.962,10.963,10.962,10.963
EURSEK,20251203,010500,10.964,10.964,10.964,10.964
EURSEK,20251203,010600,10.963,10.964,10.963,10.964
EURSEK,20251203,010700,10.964,10.964,10.964,10.964
EURSEK,20251203,010800,10.964,10.965,10.964,10.965
EURSEK,20251203,010900,10.965,10.965,10.964,10.964
EURSEK,20251203,011000,10.965,10.965,10.963,10.963
EURSEK,20251203,011100,10.964,10.964,10.964,10.964
EURSEK,20251203,011200,10.964,10.964,10.962,10.962
EURSEK,20251203,011300,10.963,10.963,10.962,10.962
EURSEK,20251203,011400,10.962,10.962,10.962,10.962
EURSEK,20251203,011500,10.963,10.963,10.963,10.963
EURSEK,20251203,011600,10.962,10.962,10.962,10.962
EURSEK,20251203,011700,10.963,10.963,10.962,10.962
EURSEK,20251203,011800,10.963,10.963,10.963,10.963
EURSEK,20251203,011900,10.963,10.963,10.961,10.961
EURSEK,20251203,012000,10.960,10.960,10.959,10.959
EURSEK,20251203,012100,10.958,10.958,10.958,10.958
EURSEK,20251203,012200,10.958,10.958,10.958,10.958
EURSEK,20251203,012300,10.958,10.958,10.957,10.957
EURSEK,20251203,012400,10.957,10.957,10.956,10.956
EURSEK,20251203,012500,10.956,10.956,10.956,10.956
EURSEK,20251203,012600,10.957,10.958,10.957,10.957
EURSEK,20251203,012700,10.957,10.957,10.957,10.957
EURSEK,20251203,012800,10.957,10.957,10.957,10.957
EURSEK,20251203,012900,10.958,10.958,10.957,10.957
EURSEK,20251203,013000,10.957,10.958,10.957,10.958
EURSEK,20251203,013100,10.957,10.958,10.957,10.957
EURSEK,20251203,013200,10.958,10.958,10.957,10.957
EURSEK,20251203,013300,10.958,10.959,10.957,10.959
EURSEK,20251203,013400,10.958,10.958,10.957,10.957
EURSEK,20251203,013500,10.958,10.958,10.957,10.958
EURSEK,20251203,013600,10.958,10.958,10.958,10.958
EURSEK,20251203,013700,10.958,10.958,10.958,10.958
EURSEK,20251203,013800,10.958,10.958,10.958,10.958
EURSEK,20251203,013900,10.958,10.958,10.958,10.958
EURSEK,20251203,014000,10.957,10.957,10.957,10.957
EURSEK,20251203,014100,10.957,10.957,10.957,10.957
EURSEK,20251203,014200,10.957,10.957,10.957,10.957
EURSEK,20251203,014300,10.957,10.957,10.956,10.956
EURSEK,20251203,014400,10.956,10.956,10.956,10.956
EURSEK,20251203,014500,10.956,10.956,10.956,10.956
EURSEK,20251203,014600,10.956,10.956,10.956,10.956
EURSEK,20251203,014700,10.956,10.956,10.956,10.956
EURSEK,20251203,014800,10.955,10.955,10.955,10.955
EURSEK,20251203,014900,10.955,10.956,10.955,10.956
EURSEK,20251203,015000,10.956,10.956,10.956,10.956
EURSEK,20251203,015100,10.956,10.956,10.956,10.956
EURSEK,20251203,015200,10.955,10.955,10.955,10.955
EURSEK,20251203,015300,10.955,10.955,10.955,10.955
EURSEK,20251203,015400,10.955,10.955,10.955,10.955
EURSEK,20251203,015500,10.956,10.956,10.956,10.956
EURSEK,20251203,015600,10.956,10.956,10.956,10.956
EURSEK,20251203,015700,10.956,10.956,10.955,10.955
EURSEK,20251203,015800,10.955,10.955,10.955,10.955
EURSEK,20251203,015900,10.955,10.955,10.955,10.955
EURSEK,20251203,020000,10.955,10.955,10.954,10.954
EURSEK,20251203,020100,10.955,10.955,10.954,10.954
EURSEK,20251203,020200,10.954,10.954,10.954,10.954
EURSEK,20251203,020300,10.954,10.954,10.954,10.954
EURSEK,20251203,020400,10.953,10.953,10.953,10.953
EURSEK,20251203,020500,10.953,10.953,10.953,10.953
EURSEK,20251203,020600,10.954,10.954,10.954,10.954
EURSEK,20251203,020700,10.954,10.954,10.954,10.954
EURSEK,20251203,020800,10.953,10.954,10.953,10.954
EURSEK,20251203,020900,10.954,10.954,10.954,10.954
EURSEK,20251203,021000,10.953,10.953,10.953,10.953
EURSEK,20251203,021100,10.953,10.953,10.953,10.953
EURSEK,20251203,021200,10.953,10.953,10.953,10.953
EURSEK,20251203,021300,10.953,10.953,10.953,10.953
EURSEK,20251203,021400,10.954,10.954,10.954,10.954
EURSEK,20251203,021500,10.954,10.954,10.954,10.954
EURSEK,20251203,021600,10.954,10.954,10.954,10.954
EURSEK,20251203,021700,10.954,10.954,10.954,10.954
EURSEK,20251203,021800,10.954,10.954,10.954,10.954
EURSEK,20251203,021900,10.954,10.954,10.954,10.954
EURSEK,20251203,022000,10.954,10.954,10.954,10.954
EURSEK,20251203,022100,10.953,10.953,10.953,10.953
EURSEK,20251203,022200,10.954,10.954,10.954,10.954
EURSEK,20251203,022300,10.954,10.954,10.953,10.954
EURSEK,20251203,022400,10.954,10.954,10.954,10.954
EURSEK,20251203,022500,10.954,10.954,10.954,10.954
EURSEK,20251203,022600,10.953,10.954,10.953,10.954
EURSEK,20251203,022700,10.954,10.954,10.954,10.954
EURSEK,20251203,022800,10.954,10.954,10.953,10.953
EURSEK,20251203,022900,10.954,10.954,10.954,10.954
EURSEK,20251203,023000,10.954,10.954,10.954,10.954
EURSEK,20251203,023100,10.954,10.954,10.953,10.953
EURSEK,20251203,023200,10.953,10.953,10.953,10.953
EURSEK,20251203,023300,10.953,10.953,10.953,10.953
EURSEK,20251203,023400,10.953,10.953,10.953,10.953
EURSEK,20251203,023500,10.954,10.954,10.954,10.954
EURSEK,20251203,023600,10.953,10.953,10.953,10.953
EURSEK,20251203,023700,10.953,10.953,10.953,10.953
EURSEK,20251203,023800,10.953,10.954,10.953,10.954
EURSEK,20251203,023900,10.954,10.954,10.954,10.954
EURSEK,20251203,024000,10.954,10.954,10.954,10.954
EURSEK,20251203,024100,10.954,10.954,10.954,10.954
EURSEK,20251203,024200,10.954,10.954,10.954,10.954
EURSEK,20251203,024300,10.954,10.955,10.954,10.955
EURSEK,20251203,024400,10.954,10.954,10.954,10.954
EURSEK,20251203,024500,10.954,10.955,10.954,10.955
EURSEK,20251203,024600,10.955,10.955,10.955,10.955
EURSEK,20251203,024700,10.955,10.955,10.955,10.955
EURSEK,20251203,024800,10.955,10.955,10.954,10.954
EURSEK,20251203,024900,10.954,10.954,10.954,10.954
EURSEK,20251203,025000,10.954,10.954,10.954,10.954
EURSEK,20251203,025100,10.954,10.954,10.954,10.954
EURSEK,20251203,025200,10.954,10.954,10.954,10.954
EURSEK,20251203,025300,10.955,10.955,10.955,10.955
EURSEK,20251203,025400,10.955,10.955,10.955,10.955
EURSEK,20251203,025500,10.954,10.954,10.954,10.954
EURSEK,20251203,025600,10.955,10.955,10.955,10.955
EURSEK,20251203,025700,10.954,10.955,10.954,10.955
EURSEK,20251203,025800,10.955,10.955,10.955,10.955
EURSEK,20251203,025900,10.954,10.955,10.954,10.955
EURSEK,20251203,030000,10.955,10.955,10.955,10.955
EURSEK,20251203,030100,10.954,10.955,10.954,10.955
EURSEK,20251203,030200,10.955,10.955,10.955,10.955
EURSEK,20251203,030300,10.955,10.955,10.955,10.955
EURSEK,20251203,030400,10.954,10.954,10.954,10.954
EURSEK,20251203,030500,10.954,10.954,10.954,10.954
EURSEK,20251203,030600,10.954,10.954,10.954,10.954
EURSEK,20251203,030700,10.954,10.954,10.954,10.954
EURSEK,20251203,030800,10.954,10.954,10.954,10.954
EURSEK,20251203,030900,10.954,10.954,10.954,10.954
EURSEK,20251203,031000,10.954,10.955,10.954,10.955
EURSEK,20251203,031100,10.954,10.954,10.954,10.954
EURSEK,20251203,031200,10.954,10.954,10.954,10.954
EURSEK,20251203,031300,10.954,10.954,10.954,10.954
EURSEK,20251203,031400,10.954,10.954,10.954,10.954
EURSEK,20251203,031500,10.954,10.954,10.954,10.954
EURSEK,20251203,031600,10.954,10.954,10.954,10.954
EURSEK,20251203,031700,10.955,10.956,10.955,10.955
EURSEK,20251203,031800,10.955,10.955,10.955,10.955
EURSEK,20251203,031900,10.955,10.955,10.955,10.955
EURSEK,20251203,032000,10.954,10.955,10.954,10.954
EURSEK,20251203,032100,10.954,10.954,10.954,10.954
EURSEK,20251203,032200,10.954,10.954,10.954,10.954
EURSEK,20251203,032300,10.955,10.955,10.955,10.955
EURSEK,20251203,032400,10.955,10.955,10.955,10.955
EURSEK,20251203,032500,10.955,10.955,10.955,10.955
EURSEK,20251203,032600,10.956,10.956,10.956,10.956
EURSEK,20251203,032700,10.955,10.955,10.955,10.955
EURSEK,20251203,032800,10.956,10.956,10.956,10.956
EURSEK,20251203,032900,10.956,10.956,10.956,10.956
EURSEK,20251203,033000,10.956,10.956,10.956,10.956
EURSEK,20251203,033100,10.956,10.956,10.955,10.955
EURSEK,20251203,033200,10.955,10.955,10.955,10.955
EURSEK,20251203,033300,10.955,10.955,10.955,10.955
EURSEK,20251203,033400,10.955,10.956,10.955,10.956
EURSEK,20251203,033500,10.956,10.956,10.956,10.956
EURSEK,20251203,033600,10.956,10.956,10.956,10.956
EURSEK,20251203,033700,10.956,10.956,10.956,10.956
EURSEK,20251203,033800,10.956,10.956,10.956,10.956
EURSEK,20251203,033900,10.956,10.956,10.956,10.956
EURSEK,20251203,034000,10.956,10.956,10.956,10.956
EURSEK,20251203,034100,10.956,10.956,10.956,10.956
EURSEK,20251203,034200,10.956,10.956,10.956,10.956
EURSEK,20251203,034300,10.956,10.956,10.955,10.955
EURSEK,20251203,034400,10.955,10.955,10.955,10.955
EURSEK,20251203,034500,10.955,10.955,10.955,10.955
EURSEK,20251203,034600,10.955,10.955,10.955,10.955
EURSEK,20251203,034700,10.955,10.955,10.955,10.955
EURSEK,20251203,034800,10.956,10.956,10.956,10.956
EURSEK,20251203,034900,10.956,10.956,10.956,10.956
EURSEK,20251203,035000,10.956,10.956,10.956,10.956
EURSEK,20251203,035100,10.956,10.956,10.956,10.956
EURSEK,20251203,035200,10.956,10.956,10.956,10.956
EURSEK,20251203,035300,10.956,10.956,10.956,10.956
EURSEK,20251203,035400,10.956,10.956,10.956,10.956
EURSEK,20251203,035500,10.956,10.956,10.956,10.956
EURSEK,20251203,035600,10.956,10.956,10.956,10.956
EURSEK,20251203,035700,10.956,10.956,10.956,10.956
EURSEK,20251203,035800,10.956,10.956,10.956,10.956
EURSEK,20251203,035900,10.956,10.956,10.956,10.956
EURSEK,20251203,040000,10.956,10.956,10.955,10.956
EURSEK,20251203,040100,10.956,10.956,10.956,10.956
EURSEK,20251203,040200,10.956,10.956,10.956,10.956
EURSEK,20251203,040300,10.956,10.956,10.956,10.956
EURSEK,20251203,040400,10.956,10.956,10.956,10.956
EURSEK,20251203,040500,10.956,10.956,10.956,10.956
EURSEK,20251203,040600,10.956,10.956,10.956,10.956
EURSEK,20251203,040700,10.956,10.956,10.956,10.956
EURSEK,20251203,040800,10.956,10.956,10.956,10.956
EURSEK,20251203,040900,10.956,10.956,10.956,10.956
EURSEK,20251203,041000,10.956,10.956,10.956,10.956
EURSEK,20251203,041100,10.956,10.956,10.956,10.956
EURSEK,20251203,041200,10.955,10.955,10.955,10.955
EURSEK,20251203,041300,10.955,10.955,10.955,10.955
EURSEK,20251203,041400,10.955,10.955,10.955,10.955
EURSEK,20251203,041500,10.955,10.955,10.955,10.955
EURSEK,20251203,041600,10.955,10.955,10.955,10.955
EURSEK,20251203,041700,10.955,10.956,10.955,10.956
EURSEK,20251203,041800,10.956,10.956,10.956,10.956
EURSEK,20251203,041900,10.955,10.955,10.955,10.955
EURSEK,20251203,042000,10.955,10.955,10.955,10.955
EURSEK,20251203,042100,10.955,10.956,10.955,10.956
EURSEK,20251203,042200,10.955,10.955,10.955,10.955
EURSEK,20251203,042300,10.955,10.955,10.955,10.955
EURSEK,20251203,042400,10.955,10.955,10.955,10.955
EURSEK,20251203,042500,10.955,10.955,10.955,10.955
EURSEK,20251203,042600,10.955,10.955,10.955,10.955
EURSEK,20251203,042700,10.955,10.955,10.955,10.955
EURSEK,20251203,042800,10.955,10.955,10.955,10.955
EURSEK,20251203,042900,10.955,10.955,10.955,10.955
EURSEK,20251203,043000,10.955,10.955,10.955,10.955
EURSEK,20251203,043100,10.955,10.955,10.955,10.955
EURSEK,20251203,043200,10.955,10.955,10.955,10.955
EURSEK,20251203,043300,10.955,10.955,10.955,10.955
EURSEK,20251203,043400,10.955,10.955,10.955,10.955
EURSEK,20251203,043500,10.955,10.955,10.955,10.955
EURSEK,20251203,043600,10.954,10.954,10.954,10.954
EURSEK,20251203,043700,10.954,10.954,10.954,10.954
EURSEK,20251203,043800,10.954,10.954,10.954,10.954
EURSEK,20251203,043900,10.954,10.955,10.954,10.955
EURSEK,20251203,044000,10.954,10.954,10.954,10.954
EURSEK,20251203,044100,10.954,10.955,10.954,10.955
EURSEK,20251203,044200,10.954,10.955,10.954,10.955
EURSEK,20251203,044300,10.955,10.955,10.955,10.955
EURSEK,20251203,044400,10.955,10.955,10.955,10.955
EURSEK,20251203,044500,10.955,10.955,10.955,10.955
EURSEK,20251203,044600,10.955,10.955,10.955,10.955
EURSEK,20251203,044700,10.955,10.955,10.955,10.955
EURSEK,20251203,044800,10.955,10.955,10.955,10.955
EURSEK,20251203,044900,10.955,10.955,10.955,10.955
EURSEK,20251203,045000,10.954,10.954,10.954,10.954
EURSEK,20251203,045100,10.954,10.955,10.954,10.954
EURSEK,20251203,045200,10.955,10.955,10.955,10.955
EURSEK,20251203,045300,10.955,10.955,10.954,10.954
EURSEK,20251203,045400,10.955,10.955,10.955,10.955
EURSEK,20251203,045500,10.955,10.955,10.955,10.955
EURSEK,20251203,045600,10.955,10.955,10.955,10.955
EURSEK,20251203,045700,10.955,10.955,10.955,10.955
EURSEK,20251203,045800,10.955,10.955,10.954,10.954
EURSEK,20251203,045900,10.954,10.954,10.954,10.954
EURSEK,20251203,050000,10.955,10.955,10.955,10.955
EURSEK,20251203,050100,10.955,10.955,10.955,10.955
EURSEK,20251203,050200,10.955,10.955,10.955,10.955
EURSEK,20251203,050300,10.955,10.955,10.955,10.955
EURSEK,20251203,050400,10.955,10.955,10.955,10.955
EURSEK,20251203,050500,10.955,10.955,10.955,10.955
EURSEK,20251203,050600,10.955,10.955,10.954,10.954
EURSEK,20251203,050700,10.954,10.954,10.954,10.954
EURSEK,20251203,050800,10.954,10.954,10.954,10.954
EURSEK,20251203,050900,10.954,10.954,10.954,10.954
EURSEK,20251203,051000,10.954,10.955,10.954,10.955
EURSEK,20251203,051100,10.955,10.955,10.955,10.955
EURSEK,20251203,051200,10.955,10.955,10.955,10.955
EURSEK,20251203,051300,10.955,10.955,10.955,10.955
EURSEK,20251203,051400,10.954,10.954,10.954,10.954
EURSEK,20251203,051500,10.954,10.954,10.954,10.954
EURSEK,20251203,051600,10.954,10.954,10.954,10.954
EURSEK,20251203,051700,10.954,10.954,10.954,10.954
EURSEK,20251203,051800,10.954,10.954,10.954,10.954
EURSEK,20251203,051900,10.954,10.954,10.954,10.954
EURSEK,20251203,052000,10.954,10.954,10.954,10.954
EURSEK,20251203,052100,10.954,10.954,10.954,10.954
EURSEK,20251203,052200,10.954,10.954,10.954,10.954
EURSEK,20251203,052300,10.954,10.955,10.954,10.955
EURSEK,20251203,052400,10.955,10.955,10.955,10.955
EURSEK,20251203,052500,10.955,10.955,10.955,10.955
EURSEK,20251203,052600,10.955,10.955,10.955,10.955
EURSEK,20251203,052700,10.955,10.955,10.955,10.955
EURSEK,20251203,052800,10.955,10.955,10.955,10.955
EURSEK,20251203,052900,10.955,10.955,10.955,10.955
EURSEK,20251203,053000,10.955,10.955,10.955,10.955
EURSEK,20251203,053100,10.955,10.955,10.955,10.955
EURSEK,20251203,053200,10.955,10.955,10.955,10.955
EURSEK,20251203,053300,10.955,10.955,10.955,10.955
EURSEK,20251203,053400,10.955,10.955,10.955,10.955
EURSEK,20251203,053500,10.955,10.955,10.955,10.955
EURSEK,20251203,053600,10.955,10.955,10.955,10.955
EURSEK,20251203,053700,10.955,10.955,10.955,10.955
EURSEK,20251203,053800,10.956,10.956,10.956,10.956
EURSEK,20251203,053900,10.957,10.957,10.957,10.957
EURSEK,20251203,054000,10.957,10.957,10.957,10.957
EURSEK,20251203,054100,10.957,10.957,10.957,10.957
EURSEK,20251203,054200,10.957,10.957,10.957,10.957
EURSEK,20251203,054300,10.957,10.957,10.957,10.957
EURSEK,20251203,054400,10.957,10.957,10.957,10.957
EURSEK,20251203,054500,10.957,10.957,10.957,10.957
EURSEK,20251203,054600,10.957,10.957,10.957,10.957
EURSEK,20251203,054700,10.957,10.957,10.957,10.957
EURSEK,20251203,054800,10.957,10.957,10.957,10.957
EURSEK,20251203,054900,10.957,10.957,10.957,10.957
EURSEK,20251203,055000,10.958,10.958,10.958,10.958
EURSEK,20251203,055100,10.958,10.958,10.957,10.957
EURSEK,20251203,055200,10.957,10.957,10.957,10.957
EURSEK,20251203,055300,10.957,10.957,10.957,10.957
EURSEK,20251203,055400,10.957,10.957,10.957,10.957
EURSEK,20251203,055500,10.957,10.958,10.957,10.958
EURSEK,20251203,055600,10.958,10.958,10.958,10.958
EURSEK,20251203,055700,10.958,10.958,10.958,10.958
EURSEK,20251203,055800,10.958,10.958,10.958,10.958
EURSEK,20251203,055900,10.958,10.958,10.958,10.958
EURSEK,20251203,060000,10.958,10.958,10.958,10.958
EURSEK,20251203,060100,10.958,10.958,10.958,10.958
EURSEK,20251203,060200,10.958,10.958,10.958,10.958
EURSEK,20251203,060300,10.957,10.957,10.957,10.957
EURSEK,20251203,060400,10.957,10.957,10.957,10.957
EURSEK,20251203,060500,10.957,10.957,10.957,10.957
EURSEK,20251203,060600,10.957,10.957,10.957,10.957
EURSEK,20251203,060700,10.957,10.957,10.957,10.957
EURSEK,20251203,060800,10.957,10.957,10.957,10.957
EURSEK,20251203,060900,10.957,10.957,10.957,10.957
EURSEK,20251203,061000,10.957,10.957,10.956,10.956
EURSEK,20251203,061100,10.956,10.956,10.956,10.956
EURSEK,20251203,061200,10.957,10.957,10.957,10.957
EURSEK,20251203,061300,10.956,10.956,10.956,10.956
EURSEK,20251203,061400,10.956,10.956,10.956,10.956
EURSEK,20251203,061500,10.956,10.956,10.956,10.956
EURSEK,20251203,061600,10.956,10.957,10.956,10.957
EURSEK,20251203,061700,10.957,10.957,10.957,10.957
EURSEK,20251203,061800,10.957,10.957,10.957,10.957
EURSEK,20251203,061900,10.957,10.957,10.957,10.957
EURSEK,20251203,062000,10.957,10.957,10.957,10.957
EURSEK,20251203,062100,10.957,10.957,10.957,10.957
EURSEK,20251203,062200,10.957,10.957,10.957,10.957
EURSEK,20251203,062300,10.957,10.957,10.957,10.957
EURSEK,20251203,062400,10.957,10.957,10.957,10.957
EURSEK,20251203,062500,10.957,10.957,10.957,10.957
EURSEK,20251203,062600,10.958,10.958,10.957,10.957
EURSEK,20251203,062700,10.957,10.957,10.957,10.957
EURSEK,20251203,062800,10.957,10.957,10.957,10.957
EURSEK,20251203,062900,10.957,10.957,10.957,10.957
EURSEK,20251203,063000,10.957,10.957,10.957,10.957
EURSEK,20251203,063100,10.956,10.956,10.956,10.956
EURSEK,20251203,063200,10.956,10.956,10.956,10.956
EURSEK,20251203,063300,10.956,10.956,10.956,10.956
EURSEK,20251203,063400,10.956,10.956,10.955,10.955
EURSEK,20251203,063500,10.955,10.955,10.955,10.955
EURSEK,20251203,063600,10.953,10.953,10.953,10.953
EURSEK,20251203,063700,10.954,10.954,10.954,10.954
EURSEK,20251203,063800,10.954,10.954,10.953,10.953
EURSEK,20251203,063900,10.954,10.954,10.954,10.954
EURSEK,20251203,064000,10.953,10.953,10.953,10.953
EURSEK,20251203,064100,10.953,10.953,10.953,10.953
EURSEK,20251203,064200,10.953,10.953,10.953,10.953
EURSEK,20251203,064300,10.953,10.953,10.953,10.953
EURSEK,20251203,064400,10.953,10.953,10.953,10.953
EURSEK,20251203,064500,10.953,10.953,10.953,10.953
EURSEK,20251203,064600,10.954,10.954,10.954,10.954
EURSEK,20251203,064700,10.954,10.954,10.953,10.953
EURSEK,20251203,064800,10.953,10.954,10.953,10.954
EURSEK,20251203,064900,10.953,10.953,10.953,10.953
EURSEK,20251203,065000,10.953,10.953,10.953,10.953
EURSEK,20251203,065100,10.953,10.953,10.952,10.952
EURSEK,20251203,065200,10.952,10.952,10.952,10.952
EURSEK,20251203,065300,10.952,10.953,10.952,10.953
EURSEK,20251203,065400,10.953,10.953,10.953,10.953
EURSEK,20251203,065500,10.952,10.952,10.952,10.952
EURSEK,20251203,065600,10.953,10.953,10.953,10.953
EURSEK,20251203,065700,10.953,10.953,10.952,10.953
EURSEK,20251203,065800,10.953,10.953,10.953,10.953
EURSEK,20251203,065900,10.952,10.952,10.952,10.952
EURSEK,20251203,070000,10.952,10.952,10.952,10.952
EURSEK,20251203,070100,10.952,10.953,10.952,10.953
EURSEK,20251203,070200,10.952,10.952,10.952,10.952
EURSEK,20251203,070300,10.952,10.952,10.952,10.952
EURSEK,20251203,070400,10.952,10.952,10.952,10.952
EURSEK,20251203,070500,10.952,10.953,10.952,10.952
EURSEK,20251203,070600,10.952,10.952,10.951,10.951
EURSEK,20251203,070700,10.951,10.952,10.951,10.952
EURSEK,20251203,070800,10.951,10.951,10.951,10.951
EURSEK,20251203,070900,10.952,10.952,10.951,10.951
EURSEK,20251203,071000,10.951,10.951,10.951,10.951
EURSEK,20251203,071100,10.951,10.951,10.951,10.951
EURSEK,20251203,071200,10.951,10.951,10.951,10.951
EURSEK,20251203,071300,10.951,10.951,10.951,10.951
EURSEK,20251203,071400,10.951,10.951,10.951,10.951
EURSEK,20251203,071500,10.952,10.952,10.951,10.951
EURSEK,20251203,071600,10.951,10.951,10.951,10.951
EURSEK,20251203,071700,10.951,10.951,10.951,10.951
EURSEK,20251203,071800,10.951,10.951,10.951,10.951
EURSEK,20251203,071900,10.951,10.951,10.951,10.951
EURSEK,20251203,072000,10.951,10.951,10.951,10.951
EURSEK,20251203,072100,10.951,10.951,10.951,10.951
EURSEK,20251203,072200,10.951,10.951,10.951,10.951
EURSEK,20251203,072300,10.951,10.951,10.951,10.951
EURSEK,20251203,072400,10.951,10.951,10.951,10.951
EURSEK,20251203,072500,10.952,10.952,10.952,10.952
EURSEK,20251203,072600,10.952,10.952,10.951,10.952
EURSEK,20251203,072700,10.952,10.952,10.952,10.952
EURSEK,20251203,072800,10.952,10.952,10.952,10.952
EURSEK,20251203,072900,10.952,10.952,10.952,10.952
EURSEK,20251203,073000,10.952,10.952,10.952,10.952
EURSEK,20251203,073100,10.952,10.952,10.952,10.952
EURSEK,20251203,073200,10.952,10.952,10.952,10.952
EURSEK,20251203,073300,10.951,10.953,10.951,10.953
EURSEK,20251203,073400,10.952,10.953,10.952,10.953
EURSEK,20251203,073500,10.953,10.953,10.953,10.953
EURSEK,20251203,073600,10.954,10.954,10.954,10.954
EURSEK,20251203,073700,10.954,10.954,10.954,10.954
EURSEK,20251203,073800,10.954,10.954,10.954,10.954
EURSEK,20251203,073900,10.954,10.954,10.954,10.954
EURSEK,20251203,074000,10.954,10.954,10.954,10.954
EURSEK,20251203,074100,10.954,10.956,10.954,10.956
EURSEK,20251203,074200,10.956,10.956,10.955,10.955
EURSEK,20251203,074300,10.955,10.955,10.955,10.955
EURSEK,20251203,074400,10.955,10.955,10.955,10.955
EURSEK,20251203,074500,10.955,10.955,10.955,10.955
EURSEK,20251203,074600,10.955,10.955,10.955,10.955
EURSEK,20251203,074700,10.955,10.955,10.955,10.955
EURSEK,20251203,074800,10.956,10.956,10.956,10.956
EURSEK,20251203,074900,10.956,10.956,10.956,10.956
EURSEK,20251203,075000,10.956,10.956,10.956,10.956
EURSEK,20251203,075100,10.955,10.955,10.955,10.955
EURSEK,20251203,075200,10.955,10.955,10.955,10.955
EURSEK,20251203,075300,10.955,10.956,10.955,10.956
EURSEK,20251203,075400,10.956,10.956,10.956,10.956
EURSEK,20251203,075500,10.955,10.955,10.955,10.955
EURSEK,20251203,075600,10.955,10.955,10.955,10.955
EURSEK,20251203,075700,10.953,10.953,10.952,10.952
EURSEK,20251203,075800,10.951,10.951,10.951,10.951
EURSEK,20251203,075900,10.951,10.951,10.951,10.951
EURSEK,20251203,080000,10.951,10.951,10.951,10.951
EURSEK,20251203,080100,10.950,10.950,10.946,10.946
EURSEK,20251203,080200,10.946,10.946,10.946,10.946
EURSEK,20251203,080300,10.947,10.948,10.946,10.946
EURSEK,20251203,080400,10.947,10.948,10.947,10.948
EURSEK,20251203,080500,10.948,10.948,10.948,10.948
EURSEK,20251203,080600,10.948,10.948,10.946,10.946
EURSEK,20251203,080700,10.946,10.946,10.946,10.946
EURSEK,20251203,080800,10.946,10.946,10.946,10.946
EURSEK,20251203,080900,10.947,10.947,10.944,10.944
EURSEK,20251203,081000,10.943,10.944,10.943,10.943
EURSEK,20251203,081100,10.944,10.949,10.944,10.948
EURSEK,20251203,081200,10.946,10.946,10.946,10.946
EURSEK,20251203,081300,10.946,10.946,10.946,10.946
EURSEK,20251203,081400,10.946,10.946,10.946,10.946
EURSEK,20251203,081500,10.946,10.946,10.945,10.945
EURSEK,20251203,081600,10.946,10.947,10.946,10.947
EURSEK,20251203,081700,10.948,10.948,10.948,10.948
EURSEK,20251203,081800,10.947,10.947,10.946,10.946
EURSEK,20251203,081900,10.946,10.946,10.946,10.946
EURSEK,20251203,082000,10.946,10.946,10.946,10.946
EURSEK,20251203,082100,10.947,10.947,10.946,10.946
EURSEK,20251203,082200,10.946,10.946,10.946,10.946
EURSEK,20251203,082300,10.946,10.947,10.946,10.947
EURSEK,20251203,082400,10.946,10.947,10.946,10.947
EURSEK,20251203,082500,10.946,10.946,10.945,10.946
EURSEK,20251203,082600,10.945,10.948,10.945,10.948
EURSEK,20251203,082700,10.948,10.948,10.948,10.948
EURSEK,20251203,082800,10.949,10.949,10.949,10.949
EURSEK,20251203,082900,10.949,10.950,10.949,10.950
EURSEK,20251203,083000,10.949,10.949,10.947,10.947
EURSEK,20251203,083100,10.948,10.949,10.948,10.949
EURSEK,20251203,083200,10.948,10.948,10.948,10.948
EURSEK,20251203,083300,10.947,10.947,10.945,10.945
EURSEK,20251203,083400,10.944,10.944,10.943,10.944
EURSEK,20251203,083500,10.945,10.945,10.945,10.945
EURSEK,20251203,083600,10.945,10.945,10.945,10.945
EURSEK,20251203,083700,10.945,10.945,10.945,10.945
EURSEK,20251203,083800,10.945,10.945,10.943,10.943
EURSEK,20251203,083900,10.944,10.949,10.944,10.948
EURSEK,20251203,084000,10.949,10.949,10.948,10.949
EURSEK,20251203,084100,10.948,10.948,10.946,10.946
EURSEK,20251203,084200,10.946,10.946,10.946,10.946
EURSEK,20251203,084300,10.946,10.946,10.946,10.946
EURSEK,20251203,084400,10.946,10.946,10.946,10.946
EURSEK,20251203,084500,10.946,10.946,10.946,10.946
EURSEK,20251203,084600,10.946,10.946,10.946,10.946
EURSEK,20251203,084700,10.945,10.946,10.945,10.946
EURSEK,20251203,084800,10.946,10.946,10.946,10.946
EURSEK,20251203,084900,10.946,10.946,10.946,10.946
EURSEK,20251203,085000,10.946,10.946,10.946,10.946
EURSEK,20251203,085100,10.946,10.946,10.946,10.946
EURSEK,20251203,085200,10.946,10.946,10.946,10.946
EURSEK,20251203,085300,10.946,10.946,10.946,10.946
EURSEK,20251203,085400,10.946,10.946,10.946,10.946
EURSEK,20251203,085500,10.947,10.948,10.947,10.948
EURSEK,20251203,085600,10.947,10.948,10.947,10.947
EURSEK,20251203,085700,10.946,10.946,10.943,10.943
EURSEK,20251203,085800,10.944,10.946,10.944,10.946
EURSEK,20251203,085900,10.946,10.946,10.946,10.946
EURSEK,20251203,090000,10.946,10.949,10.946,10.949
EURSEK,20251203,090100,10.950,10.950,10.948,10.948
EURSEK,20251203,090200,10.948,10.948,10.946,10.946
EURSEK,20251203,090300,10.945,10.946,10.945,10.946
EURSEK,20251203,090400,10.945,10.946,10.945,10.946
EURSEK,20251203,090500,10.946,10.946,10.946,10.946
EURSEK,20251203,090600,10.945,10.945,10.945,10.945
EURSEK,20251203,090700,10.945,10.945,10.945,10.945
EURSEK,20251203,090800,10.945,10.945,10.945,10.945
EURSEK,20251203,090900,10.944,10.945,10.943,10.945
EURSEK,20251203,091000,10.946,10.947,10.946,10.947
EURSEK,20251203,091100,10.948,10.948,10.947,10.947
EURSEK,20251203,091200,10.946,10.947,10.946,10.946
EURSEK,20251203,091300,10.947,10.947,10.947,10.947
EURSEK,20251203,091400,10.946,10.946,10.946,10.946
EURSEK,20251203,091500,10.946,10.947,10.946,10.946
EURSEK,20251203,091600,10.947,10.947,10.947,10.947
EURSEK,20251203,091700,10.947,10.947,10.946,10.946
EURSEK,20251203,091800,10.946,10.946,10.946,10.946
EURSEK,20251203,091900,10.946,10.946,10.946,10.946
EURSEK,20251203,092000,10.946,10.946,10.946,10.946
EURSEK,20251203,092100,10.945,10.946,10.944,10.946
EURSEK,20251203,092200,10.946,10.947,10.946,10.947
EURSEK,20251203,092300,10.946,10.947,10.946,10.947
EURSEK,20251203,092400,10.948,10.950,10.948,10.950
EURSEK,20251203,092500,10.951,10.951,10.951,10.951
EURSEK,20251203,092600,10.951,10.951,10.950,10.951
EURSEK,20251203,092700,10.951,10.951,10.950,10.951
EURSEK,20251203,092800,10.950,10.950,10.950,10.950
EURSEK,20251203,092900,10.951,10.951,10.951,10.951
EURSEK,20251203,093000,10.951,10.951,10.951,10.951
EURSEK,20251203,093100,10.951,10.951,10.948,10.948
EURSEK,20251203,093200,10.947,10.947,10.946,10.946
EURSEK,20251203,093300,10.947,10.948,10.947,10.948
EURSEK,20251203,093400,10.949,10.950,10.949,10.950
EURSEK,20251203,093500,10.949,10.949,10.948,10.949
EURSEK,20251203,093600,10.948,10.948,10.946,10.946
EURSEK,20251203,093700,10.948,10.951,10.948,10.950
EURSEK,20251203,093800,10.949,10.951,10.949,10.951
EURSEK,20251203,093900,10.950,10.951,10.950,10.951
EURSEK,20251203,094000,10.950,10.950,10.949,10.949
EURSEK,20251203,094100,10.948,10.948,10.946,10.946
EURSEK,20251203,094200,10.945,10.945,10.945,10.945
EURSEK,20251203,094300,10.946,10.946,10.945,10.946
EURSEK,20251203,094400,10.945,10.945,10.944,10.944
EURSEK,20251203,094500,10.945,10.945,10.943,10.943
EURSEK,20251203,094600,10.944,10.944,10.944,10.944
EURSEK,20251203,094700,10.944,10.944,10.942,10.942
EURSEK,20251203,094800,10.943,10.945,10.943,10.945
EURSEK,20251203,094900,10.944,10.945,10.944,10.945
EURSEK,20251203,095000,10.945,10.945,10.945,10.945
EURSEK,20251203,095100,10.946,10.948,10.945,10.948
EURSEK,20251203,095200,10.948,10.948,10.948,10.948
EURSEK,20251203,095300,10.947,10.947,10.946,10.946
EURSEK,20251203,095400,10.946,10.946,10.944,10.944
EURSEK,20251203,095500,10.944,10.944,10.943,10.943
EURSEK,20251203,095600,10.944,10.944,10.943,10.943
EURSEK,20251203,095700,10.944,10.944,10.943,10.944
EURSEK,20251203,095800,10.944,10.945,10.944,10.944
EURSEK,20251203,095900,10.944,10.944,10.944,10.944
EURSEK,20251203,100000,10.943,10.943,10.943,10.943
EURSEK,20251203,100100,10.943,10.943,10.943,10.943
EURSEK,20251203,100200,10.943,10.943,10.942,10.942
EURSEK,20251203,100300,10.942,10.942,10.940,10.941
EURSEK,20251203,100400,10.941,10.941,10.941,10.941
EURSEK,20251203,100500,10.940,10.940,10.940,10.940
EURSEK,20251203,100600,10.940,10.940,10.939,10.939
EURSEK,20251203,100700,10.938,10.939,10.938,10.939
EURSEK,20251203,100800,10.939,10.939,10.939,10.939
EURSEK,20251203,100900,10.939,10.941,10.939,10.941
EURSEK,20251203,101000,10.940,10.940,10.940,10.940
EURSEK,20251203,101100,10.940,10.940,10.940,10.940
EURSEK,20251203,101200,10.940,10.940,10.940,10.940
EURSEK,20251203,101300,10.940,10.940,10.939,10.939
EURSEK,20251203,101400,10.939,10.939,10.939,10.939
EURSEK,20251203,101500,10.939,10.939,10.939,10.939
EURSEK,20251203,101600,10.939,10.939,10.939,10.939
EURSEK,20251203,101700,10.940,10.940,10.940,10.940
EURSEK,20251203,101800,10.940,10.940,10.939,10.939
EURSEK,20251203,101900,10.939,10.939,10.939,10.939
EURSEK,20251203,102000,10.940,10.941,10.940,10.941
EURSEK,20251203,102100,10.942,10.942,10.941,10.942
EURSEK,20251203,102200,10.942,10.942,10.942,10.942
EURSEK,20251203,102300,10.941,10.941,10.941,10.941
EURSEK,20251203,102400,10.941,10.941,10.940,10.941
EURSEK,20251203,102500,10.941,10.941,10.941,10.941
EURSEK,20251203,102600,10.940,10.940,10.940,10.940
EURSEK,20251203,102700,10.940,10.941,10.940,10.941
EURSEK,20251203,102800,10.940,10.941,10.940,10.941
EURSEK,20251203,102900,10.941,10.941,10.941,10.941
EURSEK,20251203,103000,10.940,10.940,10.940,10.940
EURSEK,20251203,103100,10.941,10.941,10.941,10.941
EURSEK,20251203,103200,10.941,10.941,10.940,10.940
EURSEK,20251203,103300,10.940,10.940,10.940,10.940
EURSEK,20251203,103400,10.939,10.940,10.939,10.940
EURSEK,20251203,103500,10.940,10.940,10.940,10.940
EURSEK,20251203,103600,10.940,10.940,10.940,10.940
EURSEK,20251203,103700,10.941,10.941,10.941,10.941
EURSEK,20251203,103800,10.941,10.941,10.940,10.940
EURSEK,20251203,103900,10.941,10.941,10.941,10.941
EURSEK,20251203,104000,10.941,10.941,10.941,10.941
EURSEK,20251203,104100,10.941,10.941,10.941,10.941
EURSEK,20251203,104200,10.941,10.942,10.941,10.942
EURSEK,20251203,104300,10.943,10.943,10.942,10.942
EURSEK,20251203,104400,10.942,10.942,10.942,10.942
EURSEK,20251203,104500,10.941,10.942,10.941,10.942
EURSEK,20251203,104600,10.942,10.942,10.941,10.942
EURSEK,20251203,104700,10.942,10.942,10.942,10.942
EURSEK,20251203,104800,10.942,10.942,10.942,10.942
EURSEK,20251203,104900,10.942,10.942,10.942,10.942
EURSEK,20251203,105000,10.941,10.942,10.941,10.942
EURSEK,20251203,105100,10.941,10.942,10.941,10.942
EURSEK,20251203,105200,10.942,10.942,10.942,10.942
EURSEK,20251203,105300,10.942,10.942,10.942,10.942
EURSEK,20251203,105400,10.941,10.941,10.941,10.941
EURSEK,20251203,105500,10.941,10.942,10.941,10.941
EURSEK,20251203,105600,10.942,10.942,10.942,10.942
EURSEK,20251203,105700,10.942,10.942,10.942,10.942
EURSEK,20251203,105800,10.942,10.942,10.942,10.942
EURSEK,20251203,105900,10.942,10.942,10.942,10.942
EURSEK,20251203,110000,10.942,10.943,10.941,10.943
EURSEK,20251203,110100,10.944,10.944,10.944,10.944
EURSEK,20251203,110200,10.944,10.944,10.943,10.943
EURSEK,20251203,110300,10.943,10.944,10.943,10.944
EURSEK,20251203,110400,10.944,10.944,10.944,10.944
EURSEK,20251203,110500,10.945,10.945,10.945,10.945
EURSEK,20251203,110600,10.945,10.946,10.945,10.946
EURSEK,20251203,110700,10.946,10.946,10.946,10.946
EURSEK,20251203,110800,10.946,10.946,10.945,10.945
EURSEK,20251203,110900,10.946,10.946,10.946,10.946
EURSEK,20251203,111000,10.946,10.946,10.946,10.946
EURSEK,20251203,111100,10.946,10.947,10.946,10.947
EURSEK,20251203,111200,10.946,10.946,10.946,10.946
EURSEK,20251203,111300,10.946,10.946,10.946,10.946
EURSEK,20251203,111400,10.946,10.947,10.946,10.947
EURSEK,20251203,111500,10.947,10.948,10.947,10.948
EURSEK,20251203,111600,10.949,10.949,10.945,10.945
EURSEK,20251203,111700,10.944,10.944,10.944,10.944
EURSEK,20251203,111800,10.944,10.944,10.944,10.944
EURSEK,20251203,111900,10.944,10.944,10.944,10.944
EURSEK,20251203,112000,10.944,10.944,10.943,10.943
EURSEK,20251203,112100,10.944,10.944,10.943,10.943
EURSEK,20251203,112200,10.943,10.943,10.943,10.943
EURSEK,20251203,112300,10.943,10.944,10.943,10.944
EURSEK,20251203,112400,10.943,10.944,10.943,10.943
EURSEK,20251203,112500,10.944,10.945,10.944,10.944
EURSEK,20251203,112600,10.944,10.944,10.944,10.944
EURSEK,20251203,112700,10.943,10.943,10.942,10.943
EURSEK,20251203,112800,10.942,10.943,10.942,10.942
EURSEK,20251203,112900,10.941,10.942,10.941,10.942
EURSEK,20251203,113000,10.943,10.943,10.943,10.943
EURSEK,20251203,113100,10.942,10.944,10.942,10.944
EURSEK,20251203,113200,10.943,10.944,10.943,10.944
EURSEK,20251203,113300,10.944,10.944,10.943,10.943
EURSEK,20251203,113400,10.944,10.944,10.943,10.943
EURSEK,20251203,113500,10.944,10.944,10.944,10.944
EURSEK,20251203,113600,10.944,10.944,10.943,10.943
EURSEK,20251203,113700,10.944,10.944,10.944,10.944
EURSEK,20251203,113800,10.944,10.945,10.944,10.944
EURSEK,20251203,113900,10.945,10.945,10.944,10.944
EURSEK,20251203,114000,10.944,10.944,10.944,10.944
EURSEK,20251203,114100,10.944,10.944,10.944,10.944
EURSEK,20251203,114200,10.944,10.944,10.944,10.944
EURSEK,20251203,114300,10.944,10.944,10.944,10.944
EURSEK,20251203,114400,10.944,10.944,10.944,10.944
EURSEK,20251203,114500,10.944,10.945,10.944,10.945
EURSEK,20251203,114600,10.944,10.944,10.944,10.944
EURSEK,20251203,114700,10.944,10.946,10.944,10.946
EURSEK,20251203,114800,10.946,10.946,10.946,10.946
EURSEK,20251203,114900,10.945,10.945,10.945,10.945
EURSEK,20251203,115000,10.945,10.945,10.945,10.945
EURSEK,20251203,115100,10.944,10.945,10.944,10.945
EURSEK,20251203,115200,10.944,10.945,10.944,10.945
EURSEK,20251203,115300,10.944,10.944,10.944,10.944
EURSEK,20251203,115400,10.944,10.945,10.944,10.945
EURSEK,20251203,115500,10.944,10.945,10.944,10.944
EURSEK,20251203,115600,10.943,10.944,10.943,10.944
EURSEK,20251203,115700,10.944,10.944,10.944,10.944
EURSEK,20251203,115800,10.944,10.944,10.944,10.944
EURSEK,20251203,115900,10.944,10.944,10.943,10.943
EURSEK,20251203,120000,10.942,10.942,10.942,10.942
EURSEK,20251203,120100,10.941,10.941,10.941,10.941
EURSEK,20251203,120200,10.940,10.941,10.940,10.941
EURSEK,20251203,120300,10.940,10.941,10.940,10.940
EURSEK,20251203,120400,10.939,10.939,10.939,10.939
EURSEK,20251203,120500,10.940,10.941,10.940,10.941
EURSEK,20251203,120600,10.940,10.940,10.939,10.940
EURSEK,20251203,120700,10.939,10.939,10.939,10.939
EURSEK,20251203,120800,10.939,10.939,10.939,10.939
EURSEK,20251203,120900,10.939,10.939,10.939,10.939
EURSEK,20251203,121000,10.939,10.939,10.939,10.939
EURSEK,20251203,121100,10.939,10.939,10.939,10.939
EURSEK,20251203,121200,10.939,10.939,10.939,10.939
EURSEK,20251203,121300,10.939,10.939,10.939,10.939
EURSEK,20251203,121400,10.939,10.939,10.939,10.939
EURSEK,20251203,121500,10.939,10.939,10.939,10.939
EURSEK,20251203,121600,10.939,10.940,10.939,10.940
EURSEK,20251203,121700,10.941,10.942,10.941,10.942
EURSEK,20251203,121800,10.942,10.942,10.942,10.942
EURSEK,20251203,121900,10.942,10.942,10.942,10.942
EURSEK,20251203,122000,10.943,10.943,10.943,10.943
EURSEK,20251203,122100,10.943,10.943,10.943,10.943
EURSEK,20251203,122200,10.942,10.942,10.942,10.942
EURSEK,20251203,122300,10.942,10.942,10.942,10.942
EURSEK,20251203,122400,10.942,10.942,10.942,10.942
EURSEK,20251203,122500,10.941,10.941,10.937,10.939
EURSEK,20251203,122600,10.939,10.939,10.939,10.939
EURSEK,20251203,122700,10.940,10.940,10.940,10.940
EURSEK,20251203,122800,10.940,10.940,10.940,10.940
EURSEK,20251203,122900,10.941,10.941,10.940,10.940
EURSEK,20251203,123000,10.940,10.940,10.940,10.940
EURSEK,20251203,123100,10.941,10.941,10.938,10.939
EURSEK,20251203,123200,10.939,10.939,10.939,10.939
EURSEK,20251203,123300,10.939,10.939,10.939,10.939
EURSEK,20251203,123400,10.939,10.939,10.939,10.939
EURSEK,20251203,123500,10.938,10.939,10.938,10.939
EURSEK,20251203,123600,10.938,10.939,10.937,10.937
EURSEK,20251203,123700,10.936,10.937,10.936,10.936
EURSEK,20251203,123800,10.936,10.936,10.936,10.936
EURSEK,20251203,123900,10.937,10.937,10.936,10.937
EURSEK,20251203,124000,10.937,10.937,10.936,10.936
EURSEK,20251203,124100,10.937,10.938,10.937,10.938
EURSEK,20251203,124200,10.937,10.939,10.937,10.939
EURSEK,20251203,124300,10.940,10.941,10.940,10.941
EURSEK,20251203,124400,10.940,10.941,10.940,10.941
EURSEK,20251203,124500,10.942,10.942,10.942,10.942
EURSEK,20251203,124600,10.943,10.943,10.943,10.943
EURSEK,20251203,124700,10.943,10.944,10.943,10.943
EURSEK,20251203,124800,10.943,10.943,10.943,10.943
EURSEK,20251203,124900,10.942,10.942,10.942,10.942
EURSEK,20251203,125000,10.942,10.942,10.941,10.941
EURSEK,20251203,125100,10.941,10.941,10.941,10.941
EURSEK,20251203,125200,10.941,10.941,10.941,10.941
EURSEK,20251203,125300,10.941,10.941,10.941,10.941
EURSEK,20251203,125400,10.941,10.941,10.941,10.941
EURSEK,20251203,125500,10.942,10.942,10.942,10.942
EURSEK,20251203,125600,10.941,10.942,10.941,10.942
EURSEK,20251203,125700,10.943,10.943,10.942,10.943
EURSEK,20251203,125800,10.944,10.944,10.944,10.944
EURSEK,20251203,125900,10.944,10.944,10.944,10.944
EURSEK,20251203,130000,10.945,10.945,10.945,10.945
EURSEK,20251203,130100,10.945,10.946,10.945,10.945
EURSEK,20251203,130200,10.945,10.945,10.945,10.945
EURSEK,20251203,130300,10.944,10.945,10.944,10.945
EURSEK,20251203,130400,10.944,10.945,10.944,10.945
EURSEK,20251203,130500,10.945,10.946,10.945,10.945
EURSEK,20251203,130600,10.946,10.946,10.945,10.945
EURSEK,20251203,130700,10.945,10.945,10.945,10.945
EURSEK,20251203,130800,10.946,10.949,10.946,10.949
EURSEK,20251203,130900,10.950,10.951,10.949,10.951
EURSEK,20251203,131000,10.950,10.950,10.948,10.948
EURSEK,20251203,131100,10.947,10.947,10.946,10.946
EURSEK,20251203,131200,10.946,10.946,10.946,10.946
EURSEK,20251203,131300,10.946,10.946,10.946,10.946
EURSEK,20251203,131400,10.946,10.946,10.946,10.946
EURSEK,20251203,131500,10.947,10.949,10.947,10.947
EURSEK,20251203,131600,10.946,10.947,10.946,10.947
EURSEK,20251203,131700,10.947,10.947,10.947,10.947
EURSEK,20251203,131800,10.947,10.947,10.947,10.947
EURSEK,20251203,131900,10.947,10.948,10.947,10.948
EURSEK,20251203,132000,10.948,10.948,10.948,10.948
EURSEK,20251203,132100,10.948,10.950,10.948,10.950
EURSEK,20251203,132200,10.950,10.950,10.950,10.950
EURSEK,20251203,132300,10.951,10.951,10.951,10.951
EURSEK,20251203,132400,10.951,10.951,10.951,10.951
EURSEK,20251203,132500,10.952,10.952,10.952,10.952
EURSEK,20251203,132600,10.952,10.952,10.950,10.950
EURSEK,20251203,132700,10.949,10.949,10.949,10.949
EURSEK,20251203,132800,10.949,10.949,10.948,10.948
EURSEK,20251203,132900,10.948,10.948,10.948,10.948
EURSEK,20251203,133000,10.947,10.947,10.946,10.947
EURSEK,20251203,133100,10.947,10.947,10.947,10.947
EURSEK,20251203,133200,10.948,10.948,10.948,10.948
EURSEK,20251203,133300,10.948,10.949,10.948,10.949
EURSEK,20251203,133400,10.949,10.949,10.949,10.949
EURSEK,20251203,133500,10.948,10.948,10.948,10.948
EURSEK,20251203,133600,10.948,10.948,10.947,10.947
EURSEK,20251203,133700,10.947,10.948,10.947,10.948
EURSEK,20251203,133800,10.947,10.947,10.947,10.947
EURSEK,20251203,133900,10.947,10.947,10.947,10.947
EURSEK,20251203,134000,10.948,10.948,10.947,10.947
EURSEK,20251203,134100,10.947,10.947,10.947,10.947
EURSEK,20251203,134200,10.947,10.947,10.946,10.947
EURSEK,20251203,134300,10.948,10.950,10.948,10.950
EURSEK,20251203,134400,10.949,10.949,10.949,10.949
EURSEK,20251203,134500,10.950,10.950,10.949,10.949
EURSEK,20251203,134600,10.949,10.949,10.949,10.949
EURSEK,20251203,134700,10.948,10.951,10.948,10.951
EURSEK,20251203,134800,10.952,10.953,10.952,10.952
EURSEK,20251203,134900,10.952,10.952,10.952,10.952
EURSEK,20251203,135000,10.952,10.952,10.952,10.952
EURSEK,20251203,135100,10.951,10.952,10.951,10.952
EURSEK,20251203,135200,10.952,10.952,10.952,10.952
EURSEK,20251203,135300,10.952,10.952,10.952,10.952
EURSEK,20251203,135400,10.952,10.954,10.952,10.954
EURSEK,20251203,135500,10.955,10.955,10.954,10.955
EURSEK,20251203,135600,10.954,10.954,10.953,10.953
EURSEK,20251203,135700,10.952,10.956,10.952,10.955
EURSEK,20251203,135800,10.955,10.955,10.955,10.955
EURSEK,20251203,135900,10.955,10.955,10.954,10.954
EURSEK,20251203,140000,10.953,10.953,10.953,10.953
EURSEK,20251203,140100,10.954,10.957,10.954,10.954
EURSEK,20251203,140200,10.955,10.955,10.954,10.954
EURSEK,20251203,140300,10.954,10.954,10.954,10.954
EURSEK,20251203,140400,10.954,10.954,10.954,10.954
EURSEK,20251203,140500,10.953,10.953,10.952,10.952
EURSEK,20251203,140600,10.953,10.953,10.953,10.953
EURSEK,20251203,140700,10.953,10.954,10.953,10.953
EURSEK,20251203,140800,10.952,10.953,10.952,10.952
EURSEK,20251203,140900,10.952,10.952,10.952,10.952
EURSEK,20251203,141000,10.953,10.953,10.953,10.953
EURSEK,20251203,141100,10.952,10.955,10.952,10.955
EURSEK,20251203,141200,10.954,10.955,10.954,10.954
EURSEK,20251203,141300,10.954,10.954,10.954,10.954
EURSEK,20251203,141400,10.953,10.953,10.953,10.953
EURSEK,20251203,141500,10.953,10.953,10.953,10.953
EURSEK,20251203,141600,10.952,10.953,10.951,10.951
EURSEK,20251203,141700,10.950,10.950,10.950,10.950
EURSEK,20251203,141800,10.950,10.950,10.950,10.950
EURSEK,20251203,141900,10.949,10.951,10.949,10.951
EURSEK,20251203,142000,10.952,10.953,10.950,10.953
EURSEK,20251203,142100,10.954,10.955,10.954,10.954
EURSEK,20251203,142200,10.955,10.955,10.954,10.955
EURSEK,20251203,142300,10.955,10.957,10.955,10.957
EURSEK,20251203,142400,10.958,10.958,10.958,10.958
EURSEK,20251203,142500,10.957,10.957,10.955,10.955
EURSEK,20251203,142600,10.954,10.954,10.953,10.953
EURSEK,20251203,142700,10.952,10.954,10.952,10.954
EURSEK,20251203,142800,10.955,10.957,10.954,10.957
EURSEK,20251203,142900,10.956,10.957,10.956,10.957
EURSEK,20251203,143000,10.956,10.959,10.956,10.958
EURSEK,20251203,143100,10.959,10.959,10.957,10.957
EURSEK,20251203,143200,10.956,10.957,10.954,10.955
EURSEK,20251203,143300,10.956,10.956,10.955,10.955
EURSEK,20251203,143400,10.955,10.955,10.954,10.954
EURSEK,20251203,143500,10.957,10.957,10.956,10.957
EURSEK,20251203,143600,10.957,10.957,10.956,10.957
EURSEK,20251203,143700,10.958,10.958,10.956,10.956
EURSEK,20251203,143800,10.957,10.957,10.956,10.956
EURSEK,20251203,143900,10.955,10.955,10.954,10.954
EURSEK,20251203,144000,10.953,10.954,10.953,10.954
EURSEK,20251203,144100,10.955,10.956,10.955,10.955
EURSEK,20251203,144200,10.956,10.956,10.956,10.956
EURSEK,20251203,144300,10.956,10.958,10.956,10.957
EURSEK,20251203,144400,10.956,10.956,10.956,10.956
EURSEK,20251203,144500,10.955,10.955,10.954,10.955
EURSEK,20251203,144600,10.956,10.957,10.956,10.957
EURSEK,20251203,144700,10.956,10.956,10.956,10.956
EURSEK,20251203,144800,10.957,10.957,10.955,10.957
EURSEK,20251203,144900,10.957,10.957,10.957,10.957
EURSEK,20251203,145000,10.957,10.957,10.957,10.957
EURSEK,20251203,145100,10.958,10.958,10.958,10.958
EURSEK,20251203,145200,10.958,10.958,10.957,10.957
EURSEK,20251203,145300,10.957,10.957,10.956,10.956
EURSEK,20251203,145400,10.957,10.957,10.957,10.957
EURSEK,20251203,145500,10.957,10.959,10.957,10.959
EURSEK,20251203,145600,10.960,10.960,10.959,10.959
EURSEK,20251203,145700,10.958,10.958,10.957,10.958
EURSEK,20251203,145800,10.958,10.958,10.958,10.958
EURSEK,20251203,145900,10.958,10.958,10.958,10.958
EURSEK,20251203,150000,10.958,10.958,10.958,10.958
EURSEK,20251203,150100,10.957,10.957,10.957,10.957
EURSEK,20251203,150200,10.957,10.958,10.957,10.957
EURSEK,20251203,150300,10.957,10.959,10.957,10.959
EURSEK,20251203,150400,10.960,10.961,10.960,10.961
EURSEK,20251203,150500,10.960,10.961,10.960,10.961
EURSEK,20251203,150600,10.961,10.964,10.961,10.962
EURSEK,20251203,150700,10.961,10.962,10.960,10.962
EURSEK,20251203,150800,10.961,10.962,10.961,10.961
EURSEK,20251203,150900,10.962,10.962,10.961,10.961
EURSEK,20251203,151000,10.962,10.963,10.962,10.962
EURSEK,20251203,151100,10.961,10.962,10.961,10.961
EURSEK,20251203,151200,10.962,10.962,10.961,10.962
EURSEK,20251203,151300,10.961,10.961,10.960,10.961
EURSEK,20251203,151400,10.962,10.962,10.962,10.962
EURSEK,20251203,151500,10.962,10.962,10.962,10.962
EURSEK,20251203,151600,10.961,10.962,10.961,10.962
EURSEK,20251203,151700,10.962,10.962,10.962,10.962
EURSEK,20251203,151800,10.961,10.961,10.960,10.960
EURSEK,20251203,151900,10.959,10.959,10.957,10.957
EURSEK,20251203,152000,10.956,10.957,10.956,10.957
EURSEK,20251203,152100,10.958,10.958,10.958,10.958
EURSEK,20251203,152200,10.958,10.958,10.958,10.958
EURSEK,20251203,152300,10.959,10.960,10.959,10.959
EURSEK,20251203,152400,10.958,10.960,10.958,10.960
EURSEK,20251203,152500,10.959,10.960,10.959,10.959
EURSEK,20251203,152600,10.959,10.959,10.958,10.959
EURSEK,20251203,152700,10.959,10.960,10.959,10.960
EURSEK,20251203,152800,10.961,10.961,10.960,10.960
EURSEK,20251203,152900,10.960,10.960,10.958,10.959
EURSEK,20251203,153000,10.959,10.959,10.959,10.959
EURSEK,20251203,153100,10.958,10.959,10.958,10.959
EURSEK,20251203,153200,10.958,10.959,10.956,10.956
EURSEK,20251203,153300,10.955,10.956,10.954,10.954
EURSEK,20251203,153400,10.953,10.953,10.951,10.951
EURSEK,20251203,153500,10.950,10.951,10.950,10.951
EURSEK,20251203,153600,10.950,10.951,10.950,10.950
EURSEK,20251203,153700,10.949,10.949,10.946,10.948
EURSEK,20251203,153800,10.947,10.948,10.947,10.948
EURSEK,20251203,153900,10.948,10.949,10.948,10.948
EURSEK,20251203,154000,10.948,10.949,10.948,10.949
EURSEK,20251203,154100,10.948,10.949,10.948,10.948
EURSEK,20251203,154200,10.947,10.947,10.947,10.947
EURSEK,20251203,154300,10.947,10.948,10.947,10.947
EURSEK,20251203,154400,10.946,10.949,10.946,10.949
EURSEK,20251203,154500,10.950,10.951,10.949,10.951
EURSEK,20251203,154600,10.950,10.950,10.949,10.950
EURSEK,20251203,154700,10.949,10.950,10.947,10.950
EURSEK,20251203,154800,10.951,10.952,10.951,10.952
EURSEK,20251203,154900,10.953,10.953,10.953,10.953
EURSEK,20251203,155000,10.954,10.956,10.954,10.955
EURSEK,20251203,155100,10.954,10.954,10.954,10.954
EURSEK,20251203,155200,10.953,10.953,10.953,10.953
EURSEK,20251203,155300,10.952,10.953,10.952,10.952
EURSEK,20251203,155400,10.951,10.952,10.951,10.951
EURSEK,20251203,155500,10.950,10.950,10.948,10.949
EURSEK,20251203,155600,10.948,10.949,10.947,10.949
EURSEK,20251203,155700,10.949,10.949,10.949,10.949
EURSEK,20251203,155800,10.950,10.952,10.949,10.951
EURSEK,20251203,155900,10.952,10.953,10.951,10.953
EURSEK,20251203,160000,10.953,10.953,10.953,10.953
EURSEK,20251203,160100,10.954,10.954,10.951,10.952
EURSEK,20251203,160200,10.953,10.953,10.952,10.953
EURSEK,20251203,160300,10.952,10.953,10.952,10.952
EURSEK,20251203,160400,10.953,10.953,10.949,10.949
EURSEK,20251203,160500,10.950,10.950,10.950,10.950
EURSEK,20251203,160600,10.949,10.951,10.949,10.951
EURSEK,20251203,160700,10.952,10.954,10.952,10.953
EURSEK,20251203,160800,10.952,10.953,10.949,10.950
EURSEK,20251203,160900,10.949,10.950,10.949,10.950
EURSEK,20251203,161000,10.951,10.951,10.946,10.946
EURSEK,20251203,161100,10.947,10.948,10.946,10.948
EURSEK,20251203,161200,10.947,10.951,10.947,10.947
EURSEK,20251203,161300,10.948,10.949,10.946,10.946
EURSEK,20251203,161400,10.945,10.946,10.945,10.946
EURSEK,20251203,161500,10.947,10.948,10.946,10.947
EURSEK,20251203,161600,10.946,10.951,10.946,10.949
EURSEK,20251203,161700,10.950,10.950,10.949,10.949
EURSEK,20251203,161800,10.950,10.950,10.948,10.948
EURSEK,20251203,161900,10.947,10.947,10.946,10.946
EURSEK,20251203,162000,10.947,10.947,10.945,10.945
EURSEK,20251203,162100,10.945,10.945,10.943,10.944
EURSEK,20251203,162200,10.943,10.944,10.943,10.943
EURSEK,20251203,162300,10.943,10.943,10.941,10.942
EURSEK,20251203,162400,10.941,10.941,10.939,10.940
EURSEK,20251203,162500,10.941,10.941,10.940,10.940
EURSEK,20251203,162600,10.941,10.942,10.941,10.941
EURSEK,20251203,162700,10.942,10.942,10.939,10.939
EURSEK,20251203,162800,10.938,10.938,10.937,10.937
EURSEK,20251203,162900,10.936,10.937,10.936,10.937
EURSEK,20251203,163000,10.937,10.938,10.937,10.937
EURSEK,20251203,163100,10.939,10.943,10.939,10.942
EURSEK,20251203,163200,10.943,10.945,10.943,10.943
EURSEK,20251203,163300,10.942,10.943,10.941,10.941
EURSEK,20251203,163400,10.940,10.942,10.940,10.941
EURSEK,20251203,163500,10.939,10.940,10.939,10.939
EURSEK,20251203,163600,10.938,10.938,10.934,10.935
EURSEK,20251203,163700,10.934,10.935,10.934,10.935
EURSEK,20251203,163800,10.936,10.939,10.936,10.939
EURSEK,20251203,163900,10.940,10.942,10.939,10.942
EURSEK,20251203,164000,10.941,10.941,10.939,10.939
EURSEK,20251203,164100,10.938,10.938,10.937,10.937
EURSEK,20251203,164200,10.938,10.939,10.938,10.938
EURSEK,20251203,164300,10.937,10.937,10.935,10.935
EURSEK,20251203,164400,10.936,10.937,10.935,10.936
EURSEK,20251203,164500,10.935,10.935,10.934,10.935
EURSEK,20251203,164600,10.936,10.936,10.935,10.935
EURSEK,20251203,164700,10.934,10.935,10.934,10.934
EURSEK,20251203,164800,10.933,10.933,10.931,10.932
EURSEK,20251203,164900,10.931,10.932,10.931,10.932
EURSEK,20251203,165000,10.931,10.931,10.930,10.930
EURSEK,20251203,165100,10.929,10.929,10.928,10.929
EURSEK,20251203,165200,10.928,10.928,10.927,10.927
EURSEK,20251203,165300,10.928,10.929,10.928,10.928
EURSEK,20251203,165400,10.929,10.930,10.929,10.929
EURSEK,20251203,165500,10.930,10.930,10.929,10.929
EURSEK,20251203,165600,10.929,10.931,10.928,10.931
EURSEK,20251203,165700,10.930,10.932,10.930,10.932
EURSEK,20251203,165800,10.931,10.932,10.931,10.932
EURSEK,20251203,165900,10.931,10.931,10.931,10.931
EURSEK,20251203,170000,10.931,10.932,10.931,10.932
EURSEK,20251203,170100,10.931,10.932,10.931,10.932
EURSEK,20251203,170200,10.933,10.933,10.932,10.932
EURSEK,20251203,170300,10.932,10.933,10.932,10.933
EURSEK,20251203,170400,10.934,10.934,10.933,10.934
EURSEK,20251203,170500,10.935,10.937,10.935,10.936
EURSEK,20251203,170600,10.937,10.937,10.936,10.936
EURSEK,20251203,170700,10.936,10.936,10.936,10.936
EURSEK,20251203,170800,10.935,10.935,10.932,10.932
EURSEK,20251203,170900,10.932,10.932,10.931,10.931
EURSEK,20251203,171000,10.932,10.932,10.932,10.932
EURSEK,20251203,171100,10.932,10.932,10.932,10.932
EURSEK,20251203,171200,10.932,10.932,10.932,10.932
EURSEK,20251203,171300,10.931,10.932,10.931,10.932
EURSEK,20251203,171400,10.931,10.932,10.931,10.932
EURSEK,20251203,171500,10.931,10.932,10.931,10.932
EURSEK,20251203,171600,10.931,10.932,10.931,10.932
EURSEK,20251203,171700,10.931,10.934,10.931,10.934
EURSEK,20251203,171800,10.933,10.934,10.933,10.934
EURSEK,20251203,171900,10.934,10.934,10.934,10.934
EURSEK,20251203,172000,10.933,10.934,10.933,10.933
EURSEK,20251203,172100,10.934,10.934,10.933,10.933
EURSEK,20251203,172200,10.934,10.934,10.933,10.933
EURSEK,20251203,172300,10.934,10.934,10.933,10.934
EURSEK,20251203,172400,10.934,10.934,10.933,10.933
EURSEK,20251203,172500,10.934,10.934,10.933,10.933
EURSEK,20251203,172600,10.932,10.934,10.932,10.933
EURSEK,20251203,172700,10.934,10.934,10.932,10.932
EURSEK,20251203,172800,10.932,10.932,10.932,10.932
EURSEK,20251203,172900,10.932,10.932,10.932,10.932
EURSEK,20251203,173000,10.932,10.932,10.932,10.932
EURSEK,20251203,173100,10.932,10.933,10.932,10.932
EURSEK,20251203,173200,10.933,10.933,10.932,10.932
EURSEK,20251203,173300,10.932,10.932,10.932,10.932
EURSEK,20251203,173400,10.932,10.932,10.932,10.932
EURSEK,20251203,173500,10.931,10.931,10.931,10.931
EURSEK,20251203,173600,10.931,10.932,10.931,10.932
EURSEK,20251203,173700,10.932,10.932,10.932,10.932
EURSEK,20251203,173800,10.932,10.932,10.932,10.932
EURSEK,20251203,173900,10.931,10.931,10.931,10.931
EURSEK,20251203,174000,10.931,10.931,10.931,10.931
EURSEK,20251203,174100,10.932,10.932,10.932,10.932
EURSEK,20251203,174200,10.932,10.932,10.931,10.931
EURSEK,20251203,174300,10.931,10.931,10.931,10.931
EURSEK,20251203,174400,10.930,10.931,10.930,10.931
EURSEK,20251203,174500,10.932,10.932,10.931,10.932
EURSEK,20251203,174600,10.931,10.931,10.931,10.931
EURSEK,20251203,174700,10.931,10.931,10.931,10.931
EURSEK,20251203,174800,10.931,10.931,10.931,10.931
EURSEK,20251203,174900,10.931,10.931,10.930,10.931
EURSEK,20251203,175000,10.930,10.930,10.930,10.930
EURSEK,20251203,175100,10.930,10.930,10.930,10.930
EURSEK,20251203,175200,10.930,10.930,10.929,10.929
EURSEK,20251203,175300,10.929,10.929,10.929,10.929
EURSEK,20251203,175400,10.928,10.929,10.928,10.929
EURSEK,20251203,175500,10.929,10.929,10.929,10.929
EURSEK,20251203,175600,10.928,10.928,10.928,10.928
EURSEK,20251203,175700,10.928,10.928,10.928,10.928
EURSEK,20251203,175800,10.928,10.928,10.927,10.928
EURSEK,20251203,175900,10.927,10.929,10.927,10.929
EURSEK,20251203,180000,10.929,10.930,10.929,10.930
EURSEK,20251203,180100,10.930,10.930,10.930,10.930
EURSEK,20251203,180200,10.931,10.931,10.931,10.931
EURSEK,20251203,180300,10.930,10.931,10.930,10.931
EURSEK,20251203,180400,10.931,10.931,10.930,10.931
EURSEK,20251203,180500,10.932,10.933,10.932,10.933
EURSEK,20251203,180600,10.932,10.932,10.932,10.932
EURSEK,20251203,180700,10.933,10.933,10.933,10.933
EURSEK,20251203,180800,10.933,10.933,10.932,10.932
EURSEK,20251203,180900,10.932,10.932,10.932,10.932
EURSEK,20251203,181000,10.932,10.933,10.932,10.932
EURSEK,20251203,181100,10.931,10.931,10.931,10.931
EURSEK,20251203,181200,10.931,10.932,10.931,10.932
EURSEK,20251203,181300,10.932,10.932,10.932,10.932
EURSEK,20251203,181400,10.932,10.932,10.932,10.932
EURSEK,20251203,181500,10.932,10.932,10.932,10.932
EURSEK,20251203,181600,10.932,10.933,10.932,10.933
EURSEK,20251203,181700,10.932,10.932,10.931,10.931
EURSEK,20251203,181800,10.932,10.932,10.932,10.932
EURSEK,20251203,181900,10.932,10.933,10.932,10.933
EURSEK,20251203,182000,10.933,10.933,10.932,10.932
EURSEK,20251203,182100,10.933,10.933,10.932,10.932
EURSEK,20251203,182200,10.932,10.932,10.932,10.932
EURSEK,20251203,182300,10.933,10.934,10.932,10.934
EURSEK,20251203,182400,10.934,10.934,10.934,10.934
EURSEK,20251203,182500,10.934,10.934,10.934,10.934
EURSEK,20251203,182600,10.934,10.934,10.934,10.934
EURSEK,20251203,182700,10.934,10.934,10.934,10.934
EURSEK,20251203,182800,10.934,10.934,10.934,10.934
EURSEK,20251203,182900,10.933,10.933,10.932,10.932
EURSEK,20251203,183000,10.933,10.933,10.933,10.933
EURSEK,20251203,183100,10.932,10.932,10.931,10.931
EURSEK,20251203,183200,10.931,10.932,10.931,10.931
EURSEK,20251203,183300,10.932,10.932,10.931,10.931
EURSEK,20251203,183400,10.932,10.932,10.931,10.932
EURSEK,20251203,183500,10.932,10.932,10.932,10.932
EURSEK,20251203,183600,10.933,10.933,10.933,10.933
EURSEK,20251203,183700,10.933,10.933,10.932,10.932
EURSEK,20251203,183800,10.933,10.933,10.933,10.933
EURSEK,20251203,183900,10.932,10.933,10.932,10.933
EURSEK,20251203,184000,10.933,10.933,10.933,10.933
EURSEK,20251203,184100,10.933,10.933,10.933,10.933
EURSEK,20251203,184200,10.933,10.933,10.933,10.933
EURSEK,20251203,184300,10.933,10.933,10.933,10.933
EURSEK,20251203,184400,10.933,10.933,10.933,10.933
EURSEK,20251203,184500,10.934,10.935,10.934,10.935
EURSEK,20251203,184600,10.934,10.935,10.934,10.935
EURSEK,20251203,184700,10.935,10.936,10.935,10.936
EURSEK,20251203,184800,10.936,10.936,10.936,10.936
EURSEK,20251203,184900,10.935,10.936,10.935,10.936
EURSEK,20251203,185000,10.937,10.937,10.937,10.937
EURSEK,20251203,185100,10.937,10.937,10.936,10.936
EURSEK,20251203,185200,10.937,10.937,10.937,10.937
EURSEK,20251203,185300,10.937,10.937,10.937,10.937
EURSEK,20251203,185400,10.937,10.938,10.937,10.938
EURSEK,20251203,185500,10.937,10.937,10.936,10.936
EURSEK,20251203,185600,10.936,10.936,10.936,10.936
EURSEK,20251203,185700,10.937,10.937,10.937,10.937
EURSEK,20251203,185800,10.937,10.937,10.937,10.937
EURSEK,20251203,185900,10.937,10.937,10.937,10.937
EURSEK,20251203,190000,10.936,10.936,10.936,10.936
EURSEK,20251203,190100,10.936,10.937,10.936,10.936
EURSEK,20251203,190200,10.936,10.937,10.936,10.937
EURSEK,20251203,190300,10.938,10.938,10.937,10.937
EURSEK,20251203,190400,10.936,10.936,10.935,10.936
EURSEK,20251203,190500,10.936,10.936,10.936,10.936
EURSEK,20251203,190600,10.936,10.936,10.936,10.936
EURSEK,20251203,190700,10.936,10.936,10.936,10.936
EURSEK,20251203,190800,10.936,10.936,10.936,10.936
EURSEK,20251203,190900,10.935,10.936,10.935,10.936
EURSEK,20251203,191000,10.936,10.936,10.936,10.936
EURSEK,20251203,191100,10.936,10.936,10.936,10.936
EURSEK,20251203,191200,10.936,10.936,10.935,10.935
EURSEK,20251203,191300,10.936,10.936,10.936,10.936
EURSEK,20251203,191400,10.937,10.938,10.937,10.938
EURSEK,20251203,191500,10.938,10.938,10.937,10.937
EURSEK,20251203,191600,10.937,10.937,10.937,10.937
EURSEK,20251203,191700,10.937,10.937,10.937,10.937
EURSEK,20251203,191800,10.937,10.937,10.937,10.937
EURSEK,20251203,191900,10.936,10.936,10.936,10.936
EURSEK,20251203,192000,10.937,10.937,10.937,10.937
EURSEK,20251203,192100,10.937,10.937,10.935,10.935
EURSEK,20251203,192200,10.934,10.937,10.934,10.937
EURSEK,20251203,192300,10.936,10.936,10.935,10.935
EURSEK,20251203,192400,10.935,10.936,10.935,10.936
EURSEK,20251203,192500,10.936,10.936,10.936,10.936
EURSEK,20251203,192600,10.935,10.935,10.935,10.935
EURSEK,20251203,192700,10.935,10.935,10.935,10.935
EURSEK,20251203,192800,10.935,10.935,10.935,10.935
EURSEK,20251203,192900,10.935,10.935,10.935,10.935
EURSEK,20251203,193000,10.934,10.934,10.934,10.934
EURSEK,20251203,193100,10.935,10.935,10.935,10.935
EURSEK,20251203,193200,10.935,10.935,10.935,10.935
EURSEK,20251203,193300,10.935,10.935,10.935,10.935
EURSEK,20251203,193400,10.935,10.936,10.935,10.936
EURSEK,20251203,193500,10.937,10.937,10.937,10.937
EURSEK,20251203,193600,10.936,10.937,10.936,10.937
EURSEK,20251203,193700,10.937,10.937,10.937,10.937
EURSEK,20251203,193800,10.937,10.937,10.937,10.937
EURSEK,20251203,193900,10.936,10.937,10.936,10.936
EURSEK,20251203,194000,10.936,10.936,10.936,10.936
EURSEK,20251203,194100,10.936,10.936,10.936,10.936
EURSEK,20251203,194200,10.935,10.936,10.935,10.936
EURSEK,20251203,194300,10.936,10.936,10.936,10.936
EURSEK,20251203,194400,10.937,10.937,10.937,10.937
EURSEK,20251203,194500,10.936,10.937,10.936,10.936
EURSEK,20251203,194600,10.937,10.937,10.937,10.937
EURSEK,20251203,194700,10.936,10.936,10.936,10.936
EURSEK,20251203,194800,10.936,10.936,10.933,10.934
EURSEK,20251203,194900,10.935,10.935,10.934,10.934
EURSEK,20251203,195000,10.935,10.935,10.935,10.935
EURSEK,20251203,195100,10.935,10.935,10.934,10.934
EURSEK,20251203,195200,10.934,10.935,10.934,10.935
EURSEK,20251203,195300,10.935,10.936,10.935,10.935
EURSEK,20251203,195400,10.936,10.936,10.936,10.936
EURSEK,20251203,195500,10.936,10.936,10.936,10.936
EURSEK,20251203,195600,10.936,10.936,10.936,10.936
EURSEK,20251203,195700,10.937,10.937,10.936,10.936
EURSEK,20251203,195800,10.937,10.937,10.937,10.937
EURSEK,20251203,195900,10.937,10.937,10.937,10.937
EURSEK,20251203,200000,10.937,10.937,10.937,10.937
EURSEK,20251203,200100,10.937,10.937,10.937,10.937
EURSEK,20251203,200200,10.937,10.937,10.937,10.937
EURSEK,20251203,200300,10.936,10.936,10.936,10.936
EURSEK,20251203,200400,10.936,10.936,10.936,10.936
EURSEK,20251203,200500,10.937,10.937,10.936,10.936
EURSEK,20251203,200600,10.936,10.937,10.936,10.937
EURSEK,20251203,200700,10.937,10.937,10.937,10.937
EURSEK,20251203,200800,10.937,10.937,10.936,10.936
EURSEK,20251203,200900,10.937,10.937,10.937,10.937
EURSEK,20251203,201000,10.937,10.937,10.936,10.936
EURSEK,20251203,201100,10.937,10.937,10.937,10.937
EURSEK,20251203,201200,10.936,10.937,10.936,10.937
EURSEK,20251203,201300,10.937,10.937,10.937,10.937
EURSEK,20251203,201400,10.936,10.936,10.936,10.936
EURSEK,20251203,201500,10.935,10.935,10.934,10.934
EURSEK,20251203,201600,10.934,10.934,10.934,10.934
EURSEK,20251203,201700,10.934,10.934,10.934,10.934
EURSEK,20251203,201800,10.934,10.934,10.934,10.934
EURSEK,20251203,201900,10.935,10.935,10.935,10.935
EURSEK,20251203,202000,10.936,10.936,10.935,10.935
EURSEK,20251203,202100,10.935,10.935,10.935,10.935
EURSEK,20251203,202200,10.935,10.935,10.935,10.935
EURSEK,20251203,202300,10.935,10.936,10.935,10.936
EURSEK,20251203,202400,10.936,10.936,10.936,10.936
EURSEK,20251203,202500,10.936,10.936,10.936,10.936
EURSEK,20251203,202600,10.937,10.937,10.937,10.937
EURSEK,20251203,202700,10.937,10.937,10.937,10.937
EURSEK,20251203,202800,10.936,10.937,10.936,10.937
EURSEK,20251203,202900,10.936,10.936,10.936,10.936
EURSEK,20251203,203000,10.936,10.936,10.936,10.936
EURSEK,20251203,203100,10.936,10.937,10.936,10.937
EURSEK,20251203,203200,10.938,10.939,10.938,10.939
EURSEK,20251203,203300,10.940,10.940,10.940,10.940
EURSEK,20251203,203400,10.940,10.940,10.940,10.940
EURSEK,20251203,203500,10.940,10.941,10.940,10.941
EURSEK,20251203,203600,10.940,10.940,10.940,10.940
EURSEK,20251203,203700,10.939,10.939,10.939,10.939
EURSEK,20251203,203800,10.939,10.940,10.939,10.940
EURSEK,20251203,203900,10.940,10.940,10.940,10.940
EURSEK,20251203,204000,10.939,10.939,10.939,10.939
EURSEK,20251203,204100,10.939,10.939,10.939,10.939
EURSEK,20251203,204200,10.938,10.938,10.938,10.938
EURSEK,20251203,204300,10.938,10.938,10.938,10.938
EURSEK,20251203,204400,10.938,10.938,10.938,10.938
EURSEK,20251203,204500,10.938,10.938,10.938,10.938
EURSEK,20251203,204600,10.938,10.938,10.938,10.938
EURSEK,20251203,204700,10.938,10.938,10.937,10.937
EURSEK,20251203,204800,10.937,10.938,10.937,10.938
EURSEK,20251203,204900,10.937,10.937,10.937,10.937
EURSEK,20251203,205000,10.937,10.937,10.937,10.937
EURSEK,20251203,205100,10.937,10.937,10.937,10.937
EURSEK,20251203,205200,10.937,10.937,10.937,10.937
EURSEK,20251203,205300,10.937,10.937,10.937,10.937
EURSEK,20251203,205400,10.937,10.937,10.937,10.937
EURSEK,20251203,205500,10.937,10.937,10.937,10.937
EURSEK,20251203,205600,10.937,10.938,10.937,10.937
EURSEK,20251203,205700,10.937,10.937,10.937,10.937
EURSEK,20251203,205800,10.938,10.938,10.938,10.938
EURSEK,20251203,205900,10.939,10.939,10.938,10.938
EURSEK,20251203,210000,10.939,10.939,10.938,10.938
EURSEK,20251203,210100,10.939,10.939,10.939,10.939
EURSEK,20251203,210200,10.938,10.938,10.936,10.936
EURSEK,20251203,210300,10.936,10.936,10.936,10.936
EURSEK,20251203,210400,10.937,10.937,10.937,10.937
EURSEK,20251203,210500,10.937,10.937,10.936,10.936
EURSEK,20251203,210600,10.935,10.935,10.935,10.935
EURSEK,20251203,210700,10.935,10.936,10.935,10.936
EURSEK,20251203,210800,10.935,10.935,10.934,10.934
EURSEK,20251203,210900,10.934,10.934,10.933,10.933
EURSEK,20251203,211000,10.933,10.933,10.933,10.933
EURSEK,20251203,211100,10.934,10.934,10.934,10.934
EURSEK,20251203,211200,10.934,10.934,10.933,10.934
EURSEK,20251203,211300,10.935,10.935,10.935,10.935
EURSEK,20251203,211400,10.935,10.935,10.934,10.934
EURSEK,20251203,211500,10.935,10.935,10.935,10.935
EURSEK,20251203,211600,10.935,10.936,10.934,10.934
EURSEK,20251203,211700,10.932,10.935,10.932,10.935
EURSEK,20251203,211800,10.935,10.935,10.933,10.934
EURSEK,20251203,211900,10.933,10.934,10.933,10.934
EURSEK,20251203,212000,10.933,10.934,10.933,10.934
EURSEK,20251203,212100,10.935,10.936,10.934,10.934
EURSEK,20251203,212200,10.934,10.934,10.934,10.934
EURSEK,20251203,212300,10.933,10.933,10.931,10.933
EURSEK,20251203,212400,10.934,10.934,10.934,10.934
EURSEK,20251203,212500,10.933,10.933,10.931,10.932
EURSEK,20251203,212600,10.934,10.935,10.934,10.935
EURSEK,20251203,212700,10.934,10.934,10.933,10.933
EURSEK,20251203,212800,10.934,10.936,10.934,10.936
EURSEK,20251203,212900,10.935,10.935,10.935,10.935
EURSEK,20251203,213000,10.935,10.935,10.935,10.935
EURSEK,20251203,213100,10.935,10.937,10.935,10.937
EURSEK,20251203,213200,10.936,10.936,10.936,10.936
EURSEK,20251203,213300,10.936,10.936,10.936,10.936
EURSEK,20251203,213400,10.935,10.937,10.935,10.937
EURSEK,20251203,213500,10.937,10.938,10.937,10.937
EURSEK,20251203,213600,10.937,10.937,10.937,10.937
EURSEK,20251203,213700,10.936,10.938,10.936,10.938
EURSEK,20251203,213800,10.938,10.938,10.938,10.938
EURSEK,20251203,213900,10.936,10.936,10.936,10.936
EURSEK,20251203,214000,10.935,10.937,10.935,10.937
EURSEK,20251203,214100,10.937,10.937,10.936,10.936
EURSEK,20251203,214200,10.935,10.935,10.935,10.935
EURSEK,20251203,214300,10.935,10.935,10.935,10.935
EURSEK,20251203,214400,10.934,10.934,10.934,10.934
EURSEK,20251203,214500,10.935,10.935,10.935,10.935
EURSEK,20251203,214600,10.935,10.935,10.935,10.935
EURSEK,20251203,214700,10.935,10.935,10.935,10.935
EURSEK,20251203,214800,10.935,10.935,10.935,10.935
EURSEK,20251203,214900,10.934,10.935,10.934,10.935
EURSEK,20251203,215000,10.936,10.936,10.936,10.936
EURSEK,20251203,215100,10.936,10.938,10.936,10.938
EURSEK,20251203,215200,10.939,10.939,10.935,10.935
EURSEK,20251203,215300,10.935,10.935,10.935,10.935
EURSEK,20251203,215400,10.934,10.934,10.930,10.931
EURSEK,20251203,215500,10.932,10.933,10.932,10.933
EURSEK,20251203,215600,10.932,10.934,10.931,10.934
EURSEK,20251203,215700,10.935,10.935,10.935,10.935
EURSEK,20251203,215800,10.935,10.935,10.934,10.934
EURSEK,20251203,215900,10.934,10.934,10.934,10.934
EURSEK,20251203,220000,10.934,10.934,10.933,10.933
EURSEK,20251203,220100,10.934,10.934,10.934,10.934
EURSEK,20251203,220200,10.934,10.934,10.934,10.934
EURSEK,20251203,220300,10.934,10.934,10.934,10.934
EURSEK,20251203,220400,10.934,10.934,10.934,10.934
EURSEK,20251203,220500,10.934,10.934,10.934,10.934
EURSEK,20251203,220600,10.934,10.934,10.934,10.934
EURSEK,20251203,220700,10.933,10.934,10.933,10.934
EURSEK,20251203,220800,10.933,10.934,10.933,10.934
EURSEK,20251203,220900,10.934,10.934,10.934,10.934
EURSEK,20251203,221000,10.933,10.933,10.933,10.933
EURSEK,20251203,221100,10.933,10.933,10.933,10.933
EURSEK,20251203,221200,10.933,10.933,10.933,10.933
EURSEK,20251203,221300,10.932,10.932,10.932,10.932
EURSEK,20251203,221400,10.933,10.933,10.932,10.932
EURSEK,20251203,221500,10.932,10.932,10.932,10.932
EURSEK,20251203,221600,10.932,10.932,10.932,10.932
EURSEK,20251203,221700,10.931,10.931,10.931,10.931
EURSEK,20251203,221800,10.931,10.932,10.931,10.932
EURSEK,20251203,221900,10.931,10.931,10.930,10.930
EURSEK,20251203,222000,10.929,10.930,10.929,10.930
EURSEK,20251203,222100,10.930,10.930,10.930,10.930
EURSEK,20251203,222200,10.930,10.930,10.930,10.930
EURSEK,20251203,222300,10.929,10.929,10.928,10.928
EURSEK,20251203,222400,10.927,10.928,10.927,10.927
EURSEK,20251203,222500,10.928,10.928,10.928,10.928
EURSEK,20251203,222600,10.928,10.928,10.928,10.928
EURSEK,20251203,222700,10.928,10.928,10.928,10.928
EURSEK,20251203,222800,10.928,10.928,10.928,10.928
EURSEK,20251203,222900,10.928,10.928,10.927,10.927
EURSEK,20251203,223000,10.927,10.927,10.927,10.927
EURSEK,20251203,223100,10.927,10.927,10.927,10.927
EURSEK,20251203,223200,10.927,10.927,10.927,10.927
EURSEK,20251203,223300,10.928,10.928,10.927,10.927
EURSEK,20251203,223400,10.927,10.927,10.927,10.927
EURSEK,20251203,223500,10.927,10.928,10.927,10.928
EURSEK,20251203,223600,10.928,10.928,10.928,10.928
EURSEK,20251203,223700,10.927,10.927,10.927,10.927
EURSEK,20251203,223800,10.927,10.927,10.927,10.927
EURSEK,20251203,223900,10.928,10.929,10.928,10.929
EURSEK,20251203,224000,10.930,10.930,10.930,10.930
EURSEK,20251203,224100,10.930,10.930,10.930,10.930
EURSEK,20251203,224200,10.930,10.930,10.929,10.929
EURSEK,20251203,224300,10.929,10.929,10.929,10.929
EURSEK,20251203,224400,10.929,10.929,10.929,10.929
EURSEK,20251203,224500,10.928,10.928,10.928,10.928
EURSEK,20251203,224600,10.929,10.930,10.929,10.930
EURSEK,20251203,224700,10.929,10.929,10.929,10.929
EURSEK,20251203,224800,10.929,10.930,10.929,10.930
EURSEK,20251203,224900,10.930,10.930,10.930,10.930
EURSEK,20251203,225000,10.930,10.930,10.930,10.930
EURSEK,20251203,225100,10.931,10.931,10.929,10.929
EURSEK,20251203,225200,10.930,10.930,10.930,10.930
EURSEK,20251203,225300,10.930,10.930,10.930,10.930
EURSEK,20251203,225400,10.930,10.930,10.930,10.930
EURSEK,20251203,225500,10.930,10.930,10.930,10.930
EURSEK,20251203,225600,10.931,10.931,10.930,10.931
EURSEK,20251203,225700,10.930,10.930,10.930,10.930
EURSEK,20251203,225800,10.930,10.931,10.930,10.931
EURSEK,20251203,225900,10.931,10.931,10.930,10.931
EURSEK,20251203,230000,10.931,10.931,10.931,10.931
EURSEK,20251203,230100,10.932,10.932,10.932,10.932
EURSEK,20251203,230200,10.932,10.932,10.932,10.932
EURSEK,20251203,230300,10.932,10.932,10.932,10.932
EURSEK,20251203,230400,10.932,10.932,10.932,10.932
EURSEK,20251203,230500,10.932,10.932,10.932,10.932
EURSEK,20251203,230600,10.932,10.932,10.932,10.932
EURSEK,20251203,230700,10.932,10.932,10.932,10.932
EURSEK,20251203,230800,10.932,10.932,10.932,10.932
EURSEK,20251203,230900,10.932,10.932,10.932,10.932
EURSEK,20251203,231000,10.932,10.932,10.932,10.932
EURSEK,20251203,231100,10.932,10.932,10.932,10.932
EURSEK,20251203,231200,10.932,10.932,10.932,10.932
EURSEK,20251203,231300,10.932,10.932,10.932,10.932
EURSEK,20251203,231400,10.932,10.932,10.932,10.932
EURSEK,20251203,231500,10.932,10.932,10.932,10.932
EURSEK,20251203,231600,10.932,10.932,10.932,10.932
EURSEK,20251203,231700,10.932,10.932,10.932,10.932
EURSEK,20251203,231800,10.932,10.932,10.932,10.932
EURSEK,20251203,231900,10.932,10.940,10.932,10.940
EURSEK,20251203,232000,10.941,10.941,10.936,10.936
EURSEK,20251203,232100,10.937,10.937,10.937,10.937
EURSEK,20251203,232200,10.937,10.937,10.937,10.937
EURSEK,20251203,232300,10.937,10.937,10.937,10.937
EURSEK,20251203,232400,10.937,10.937,10.937,10.937
EURSEK,20251203,232500,10.937,10.937,10.937,10.937
EURSEK,20251203,232600,10.937,10.938,10.937,10.938
EURSEK,20251203,232700,10.937,10.938,10.937,10.937
EURSEK,20251203,232800,10.937,10.937,10.937,10.937
EURSEK,20251203,232900,10.937,10.937,10.937,10.937
EURSEK,20251203,233000,10.937,10.937,10.937,10.937
EURSEK,20251203,233100,10.937,10.937,10.937,10.937
EURSEK,20251203,233200,10.937,10.937,10.937,10.937
EURSEK,20251203,233300,10.937,10.937,10.937,10.937
EURSEK,20251203,233400,10.937,10.937,10.937,10.937
EURSEK,20251203,233500,10.937,10.937,10.937,10.937
EURSEK,20251203,233600,10.937,10.937,10.937,10.937
EURSEK,20251203,233700,10.937,10.937,10.937,10.937
EURSEK,20251203,233800,10.937,10.937,10.937,10.937
EURSEK,20251203,233900,10.937,10.937,10.937,10.937
EURSEK,20251203,234000,10.937,10.937,10.937,10.937
EURSEK,20251203,234100,10.937,10.937,10.937,10.937
EURSEK,20251203,234200,10.937,10.937,10.937,10.937
EURSEK,20251203,234300,10.937,10.937,10.937,10.937
EURSEK,20251203,234400,10.937,10.937,10.937,10.937
EURSEK,20251203,234500,10.937,10.937,10.937,10.937
EURSEK,20251203,234600,10.936,10.936,10.936,10.936
EURSEK,20251203,234700,10.936,10.936,10.936,10.936
EURSEK,20251203,234800,10.936,10.936,10.936,10.936
EURSEK,20251203,234900,10.936,10.936,10.936,10.936
EURSEK,20251203,235000,10.936,10.936,10.936,10.936
EURSEK,20251203,235100,10.936,10.936,10.936,10.936
EURSEK,20251203,235200,10.936,10.937,10.936,10.937
EURSEK,20251203,235300,10.937,10.937,10.937,10.937
EURSEK,20251203,235400,10.937,10.937,10.937,10.937
EURSEK,20251203,235500,10.937,10.937,10.937,10.937
EURSEK,20251203,235600,10.937,10.937,10.937,10.937
EURSEK,20251203,235700,10.937,10.937,10.937,10.937
EURSEK,20251203,235800,10.937,10.937,10.937,10.937
EURSEK,20251203,235900,10.937,10.937,10.937,10.937
EURSEK,20251204,000000,10.937,10.937,10.937,10.937
EURDKK,20251203,000100,7.467,7.467,7.466,7.466
EURDKK,20251203,000200,7.467,7.467,7.467,7.467
EURDKK,20251203,000300,7.467,7.467,7.467,7.467
EURDKK,20251203,000400,7.467,7.467,7.467,7.467
EURDKK,20251203,000500,7.467,7.467,7.467,7.467
EURDKK,20251203,000600,7.467,7.467,7.467,7.467
EURDKK,20251203,000700,7.466,7.466,7.466,7.466
EURDKK,20251203,000800,7.466,7.466,7.466,7.466
EURDKK,20251203,000900,7.466,7.466,7.466,7.466
EURDKK,20251203,001000,7.466,7.466,7.466,7.466
EURDKK,20251203,001100,7.466,7.466,7.466,7.466
EURDKK,20251203,001200,7.466,7.466,7.466,7.466
EURDKK,20251203,001300,7.466,7.466,7.466,7.466
EURDKK,20251203,001400,7.466,7.466,7.466,7.466
EURDKK,20251203,001500,7.466,7.466,7.466,7.466
EURDKK,20251203,001600,7.466,7.466,7.466,7.466
EURDKK,20251203,001700,7.466,7.466,7.466,7.466
EURDKK,20251203,001800,7.466,7.466,7.466,7.466
EURDKK,20251203,001900,7.466,7.466,7.466,7.466
EURDKK,20251203,002000,7.466,7.466,7.466,7.466
EURDKK,20251203,002100,7.466,7.466,7.466,7.466
EURDKK,20251203,002200,7.466,7.466,7.466,7.466
EURDKK,20251203,002300,7.466,7.466,7.466,7.466
EURDKK,20251203,002400,7.466,7.466,7.466,7.466
EURDKK,20251203,002500,7.466,7.466,7.466,7.466
EURDKK,20251203,002600,7.466,7.466,7.466,7.466
EURDKK,20251203,002700,7.466,7.466,7.466,7.466
EURDKK,20251203,002800,7.466,7.466,7.466,7.466
EURDKK,20251203,002900,7.466,7.466,7.466,7.466
EURDKK,20251203,003000,7.466,7.466,7.466,7.466
EURDKK,20251203,003100,7.466,7.466,7.466,7.466
EURDKK,20251203,003200,7.466,7.466,7.466,7.466
EURDKK,20251203,003300,7.466,7.466,7.466,7.466
EURDKK,20251203,003400,7.466,7.466,7.466,7.466
EURDKK,20251203,003500,7.466,7.466,7.466,7.466
EURDKK,20251203,003600,7.466,7.466,7.466,7.466
EURDKK,20251203,003700,7.466,7.466,7.466,7.466
EURDKK,20251203,003800,7.466,7.466,7.466,7.466
EURDKK,20251203,003900,7.466,7.466,7.466,7.466
EURDKK,20251203,004000,7.466,7.466,7.466,7.466
EURDKK,20251203,004100,7.466,7.466,7.466,7.466
EURDKK,20251203,004200,7.466,7.466,7.466,7.466
EURDKK,20251203,004300,7.466,7.466,7.466,7.466
EURDKK,20251203,004400,7.466,7.466,7.466,7.466
EURDKK,20251203,004500,7.466,7.466,7.466,7.466
EURDKK,20251203,004600,7.466,7.466,7.466,7.466
EURDKK,20251203,004700,7.466,7.466,7.466,7.466
EURDKK,20251203,004800,7.466,7.468,7.466,7.468
EURDKK,20251203,004900,7.468,7.468,7.468,7.468
EURDKK,20251203,005000,7.468,7.468,7.468,7.468
EURDKK,20251203,005100,7.468,7.468,7.468,7.468
EURDKK,20251203,005200,7.468,7.468,7.468,7.468
EURDKK,20251203,005300,7.468,7.468,7.468,7.468
EURDKK,20251203,005400,7.468,7.468,7.468,7.468
EURDKK,20251203,005500,7.468,7.468,7.468,7.468
EURDKK,20251203,005600,7.468,7.468,7.468,7.468
EURDKK,20251203,005700,7.468,7.468,7.468,7.468
EURDKK,20251203,005800,7.468,7.468,7.468,7.468
EURDKK,20251203,005900,7.468,7.468,7.468,7.468
EURDKK,20251203,010000,7.468,7.468,7.468,7.468
EURDKK,20251203,010100,7.468,7.468,7.468,7.468
EURDKK,20251203,010200,7.468,7.468,7.468,7.468
EURDKK,20251203,010300,7.468,7.468,7.468,7.468
EURDKK,20251203,010400,7.468,7.468,7.468,7.468
EURDKK,20251203,010500,7.468,7.468,7.468,7.468
EURDKK,20251203,010600,7.468,7.468,7.468,7.468
EURDKK,20251203,010700,7.468,7.468,7.468,7.468
EURDKK,20251203,010800,7.468,7.468,7.468,7.468
EURDKK,20251203,010900,7.468,7.468,7.468,7.468
EURDKK,20251203,011000,7.468,7.468,7.468,7.468
EURDKK,20251203,011100,7.468,7.468,7.468,7.468
EURDKK,20251203,011200,7.466,7.466,7.466,7.466
EURDKK,20251203,011300,7.466,7.466,7.466,7.466
EURDKK,20251203,011400,7.466,7.466,7.466,7.466
EURDKK,20251203,011500,7.466,7.466,7.466,7.466
EURDKK,20251203,011600,7.466,7.466,7.466,7.466
EURDKK,20251203,011700,7.466,7.467,7.466,7.467
EURDKK,20251203,011800,7.467,7.467,7.467,7.467
EURDKK,20251203,011900,7.467,7.467,7.467,7.467
EURDKK,20251203,012000,7.466,7.466,7.466,7.466
EURDKK,20251203,012100,7.466,7.467,7.466,7.467
EURDKK,20251203,012200,7.467,7.467,7.467,7.467
EURDKK,20251203,012300,7.467,7.467,7.467,7.467
EURDKK,20251203,012400,7.467,7.467,7.467,7.467
EURDKK,20251203,012500,7.467,7.467,7.467,7.467
EURDKK,20251203,012600,7.467,7.467,7.467,7.467
EURDKK,20251203,012700,7.467,7.467,7.467,7.467
EURDKK,20251203,012800,7.467,7.467,7.467,7.467
EURDKK,20251203,012900,7.467,7.467,7.467,7.467
EURDKK,20251203,013000,7.467,7.467,7.467,7.467
EURDKK,20251203,013100,7.467,7.467,7.467,7.467
EURDKK,20251203,013200,7.467,7.467,7.467,7.467
EURDKK,20251203,013300,7.468,7.468,7.468,7.468
EURDKK,20251203,013400,7.468,7.468,7.467,7.467
EURDKK,20251203,013500,7.467,7.467,7.467,7.467
EURDKK,20251203,013600,7.467,7.467,7.467,7.467
EURDKK,20251203,013700,7.467,7.467,7.467,7.467
EURDKK,20251203,013800,7.467,7.467,7.467,7.467
EURDKK,20251203,013900,7.467,7.467,7.467,7.467
EURDKK,20251203,014000,7.467,7.467,7.467,7.467
EURDKK,20251203,014100,7.467,7.467,7.467,7.467
EURDKK,20251203,014200,7.467,7.467,7.467,7.467
EURDKK,20251203,014300,7.467,7.467,7.467,7.467
EURDKK,20251203,014400,7.467,7.467,7.467,7.467
EURDKK,20251203,014500,7.467,7.467,7.467,7.467
EURDKK,20251203,014600,7.467,7.467,7.467,7.467
EURDKK,20251203,014700,7.467,7.467,7.467,7.467
EURDKK,20251203,014800,7.467,7.467,7.467,7.467
EURDKK,20251203,014900,7.467,7.467,7.467,7.467
EURDKK,20251203,015000,7.467,7.467,7.467,7.467
EURDKK,20251203,015100,7.467,7.467,7.467,7.467
EURDKK,20251203,015200,7.467,7.467,7.467,7.467
EURDKK,20251203,015300,7.467,7.467,7.467,7.467
EURDKK,20251203,015400,7.467,7.467,7.467,7.467
EURDKK,20251203,015500,7.467,7.467,7.467,7.467
EURDKK,20251203,015600,7.467,7.467,7.467,7.467
EURDKK,20251203,015700,7.467,7.467,7.467,7.467
EURDKK,20251203,015800,7.467,7.467,7.467,7.467
EURDKK,20251203,015900,7.467,7.467,7.467,7.467
EURDKK,20251203,020000,7.467,7.467,7.467,7.467
EURDKK,20251203,020100,7.467,7.467,7.467,7.467
EURDKK,20251203,020200,7.467,7.467,7.467,7.467
EURDKK,20251203,020300,7.467,7.467,7.467,7.467
EURDKK,20251203,020400,7.466,7.466,7.466,7.466
EURDKK,20251203,020500,7.466,7.466,7.466,7.466
EURDKK,20251203,020600,7.466,7.466,7.466,7.466
EURDKK,20251203,020700,7.467,7.467,7.467,7.467
EURDKK,20251203,020800,7.467,7.467,7.467,7.467
EURDKK,20251203,020900,7.467,7.468,7.467,7.468
EURDKK,20251203,021000,7.468,7.468,7.468,7.468
EURDKK,20251203,021100,7.468,7.468,7.468,7.468
EURDKK,20251203,021200,7.468,7.468,7.467,7.467
EURDKK,20251203,021300,7.468,7.468,7.468,7.468
EURDKK,20251203,021400,7.468,7.468,7.468,7.468
EURDKK,20251203,021500,7.468,7.468,7.468,7.468
EURDKK,20251203,021600,7.468,7.468,7.468,7.468
EURDKK,20251203,021700,7.468,7.468,7.468,7.468
EURDKK,20251203,021800,7.468,7.468,7.468,7.468
EURDKK,20251203,021900,7.468,7.468,7.468,7.468
EURDKK,20251203,022000,7.468,7.468,7.468,7.468
EURDKK,20251203,022100,7.468,7.468,7.468,7.468
EURDKK,20251203,022200,7.468,7.468,7.468,7.468
EURDKK,20251203,022300,7.468,7.468,7.468,7.468
EURDKK,20251203,022400,7.468,7.468,7.468,7.468
EURDKK,20251203,022500,7.468,7.468,7.468,7.468
EURDKK,20251203,022600,7.468,7.469,7.468,7.469
EURDKK,20251203,022700,7.469,7.469,7.469,7.469
EURDKK,20251203,022800,7.468,7.468,7.467,7.467
EURDKK,20251203,022900,7.467,7.467,7.467,7.467
EURDKK,20251203,023000,7.467,7.467,7.467,7.467
EURDKK,20251203,023100,7.467,7.467,7.467,7.467
EURDKK,20251203,023200,7.467,7.467,7.467,7.467
EURDKK,20251203,023300,7.467,7.467,7.467,7.467
EURDKK,20251203,023400,7.467,7.467,7.467,7.467
EURDKK,20251203,023500,7.467,7.467,7.467,7.467
EURDKK,20251203,023600,7.468,7.468,7.467,7.467
EURDKK,20251203,023700,7.467,7.467,7.467,7.467
EURDKK,20251203,023800,7.467,7.467,7.467,7.467
EURDKK,20251203,023900,7.468,7.468,7.468,7.468
EURDKK,20251203,024000,7.467,7.467,7.467,7.467
EURDKK,20251203,024100,7.466,7.466,7.466,7.466
EURDKK,20251203,024200,7.466,7.466,7.466,7.466
EURDKK,20251203,024300,7.466,7.467,7.466,7.467
EURDKK,20251203,024400,7.467,7.467,7.467,7.467
EURDKK,20251203,024500,7.467,7.467,7.467,7.467
EURDKK,20251203,024600,7.467,7.467,7.467,7.467
EURDKK,20251203,024700,7.467,7.467,7.467,7.467
EURDKK,20251203,024800,7.467,7.467,7.466,7.467
EURDKK,20251203,024900,7.467,7.467,7.467,7.467
EURDKK,20251203,025000,7.467,7.467,7.467,7.467
EURDKK,20251203,025100,7.467,7.467,7.467,7.467
EURDKK,20251203,025200,7.467,7.467,7.467,7.467
EURDKK,20251203,025300,7.467,7.467,7.467,7.467
EURDKK,20251203,025400,7.467,7.467,7.467,7.467
EURDKK,20251203,025500,7.467,7.467,7.467,7.467
EURDKK,20251203,025600,7.467,7.467,7.467,7.467
EURDKK,20251203,025700,7.466,7.466,7.466,7.466
EURDKK,20251203,025800,7.466,7.466,7.466,7.466
EURDKK,20251203,025900,7.466,7.466,7.466,7.466
EURDKK,20251203,030000,7.466,7.466,7.466,7.466
EURDKK,20251203,030100,7.466,7.466,7.466,7.466
EURDKK,20251203,030200,7.466,7.467,7.466,7.467
EURDKK,20251203,030300,7.467,7.467,7.467,7.467
EURDKK,20251203,030400,7.467,7.467,7.466,7.466
EURDKK,20251203,030500,7.466,7.466,7.466,7.466
EURDKK,20251203,030600,7.466,7.466,7.466,7.466
EURDKK,20251203,030700,7.466,7.466,7.466,7.466
EURDKK,20251203,030800,7.466,7.466,7.466,7.466
EURDKK,20251203,030900,7.466,7.467,7.466,7.467
EURDKK,20251203,031000,7.467,7.467,7.467,7.467
EURDKK,20251203,031100,7.466,7.466,7.466,7.466
EURDKK,20251203,031200,7.466,7.466,7.466,7.466
EURDKK,20251203,031300,7.466,7.466,7.466,7.466
EURDKK,20251203,031400,7.466,7.467,7.466,7.467
EURDKK,20251203,031500,7.467,7.467,7.467,7.467
EURDKK,20251203,031600,7.467,7.467,7.467,7.467
EURDKK,20251203,031700,7.467,7.467,7.467,7.467
EURDKK,20251203,031800,7.467,7.467,7.467,7.467
EURDKK,20251203,031900,7.467,7.467,7.467,7.467
EURDKK,20251203,032000,7.467,7.467,7.467,7.467
EURDKK,20251203,032100,7.467,7.467,7.467,7.467
EURDKK,20251203,032200,7.467,7.467,7.467,7.467
EURDKK,20251203,032300,7.466,7.466,7.466,7.466
EURDKK,20251203,032400,7.466,7.466,7.466,7.466
EURDKK,20251203,032500,7.466,7.466,7.466,7.466
EURDKK,20251203,032600,7.466,7.466,7.466,7.466
EURDKK,20251203,032700,7.466,7.466,7.466,7.466
EURDKK,20251203,032800,7.467,7.467,7.467,7.467
EURDKK,20251203,032900,7.467,7.467,7.467,7.467
EURDKK,20251203,033000,7.467,7.467,7.467,7.467
EURDKK,20251203,033100,7.467,7.467,7.467,7.467
EURDKK,20251203,033200,7.467,7.467,7.467,7.467
EURDKK,20251203,033300,7.467,7.467,7.467,7.467
EURDKK,20251203,033400,7.467,7.467,7.467,7.467
EURDKK,20251203,033500,7.467,7.467,7.467,7.467
EURDKK,20251203,033600,7.467,7.467,7.467,7.467
EURDKK,20251203,033700,7.468,7.468,7.468,7.468
EURDKK,20251203,033800,7.468,7.468,7.468,7.468
EURDKK,20251203,033900,7.468,7.468,7.468,7.468
EURDKK,20251203,034000,7.468,7.468,7.468,7.468
EURDKK,20251203,034100,7.468,7.468,7.468,7.468
EURDKK,20251203,034200,7.468,7.468,7.467,7.467
EURDKK,20251203,034300,7.467,7.467,7.467,7.467
EURDKK,20251203,034400,7.467,7.467,7.467,7.467
EURDKK,20251203,034500,7.467,7.467,7.467,7.467
EURDKK,20251203,034600,7.467,7.467,7.467,7.467
EURDKK,20251203,034700,7.467,7.467,7.467,7.467
EURDKK,20251203,034800,7.467,7.468,7.467,7.468
EURDKK,20251203,034900,7.468,7.468,7.468,7.468
EURDKK,20251203,035000,7.468,7.468,7.468,7.468
EURDKK,20251203,035100,7.468,7.468,7.468,7.468
EURDKK,20251203,035200,7.468,7.468,7.468,7.468
EURDKK,20251203,035300,7.468,7.468,7.468,7.468
EURDKK,20251203,035400,7.468,7.468,7.468,7.468
EURDKK,20251203,035500,7.468,7.468,7.468,7.468
EURDKK,20251203,035600,7.468,7.468,7.468,7.468
EURDKK,20251203,035700,7.468,7.468,7.468,7.468
EURDKK,20251203,035800,7.468,7.468,7.468,7.468
EURDKK,20251203,035900,7.468,7.468,7.468,7.468
EURDKK,20251203,040000,7.468,7.468,7.468,7.468
EURDKK,20251203,040100,7.468,7.468,7.468,7.468
EURDKK,20251203,040200,7.468,7.468,7.468,7.468
EURDKK,20251203,040300,7.468,7.468,7.468,7.468
EURDKK,20251203,040400,7.468,7.468,7.468,7.468
EURDKK,20251203,040500,7.468,7.468,7.468,7.468
EURDKK,20251203,040600,7.468,7.468,7.468,7.468
EURDKK,20251203,040700,7.468,7.468,7.468,7.468
EURDKK,20251203,040800,7.468,7.468,7.468,7.468
EURDKK,20251203,040900,7.468,7.468,7.468,7.468
EURDKK,20251203,041000,7.468,7.468,7.468,7.468
EURDKK,20251203,041100,7.468,7.468,7.468,7.468
EURDKK,20251203,041200,7.468,7.468,7.468,7.468
EURDKK,20251203,041300,7.468,7.468,7.468,7.468
EURDKK,20251203,041400,7.468,7.468,7.468,7.468
EURDKK,20251203,041500,7.468,7.468,7.468,7.468
EURDKK,20251203,041600,7.468,7.468,7.468,7.468
EURDKK,20251203,041700,7.468,7.468,7.468,7.468
EURDKK,20251203,041800,7.468,7.468,7.468,7.468
EURDKK,20251203,041900,7.468,7.468,7.468,7.468
EURDKK,20251203,042000,7.468,7.468,7.468,7.468
EURDKK,20251203,042100,7.468,7.468,7.468,7.468
EURDKK,20251203,042200,7.468,7.468,7.468,7.468
EURDKK,20251203,042300,7.468,7.468,7.468,7.468
EURDKK,20251203,042400,7.468,7.468,7.468,7.468
EURDKK,20251203,042500,7.468,7.468,7.468,7.468
EURDKK,20251203,042600,7.468,7.468,7.468,7.468
EURDKK,20251203,042700,7.468,7.468,7.468,7.468
EURDKK,20251203,042800,7.468,7.468,7.468,7.468
EURDKK,20251203,042900,7.468,7.468,7.468,7.468
EURDKK,20251203,043000,7.468,7.468,7.468,7.468
EURDKK,20251203,043100,7.468,7.468,7.468,7.468
EURDKK,20251203,043200,7.468,7.468,7.468,7.468
EURDKK,20251203,043300,7.468,7.468,7.468,7.468
EURDKK,20251203,043400,7.467,7.467,7.467,7.467
EURDKK,20251203,043500,7.467,7.467,7.467,7.467
EURDKK,20251203,043600,7.467,7.467,7.467,7.467
EURDKK,20251203,043700,7.467,7.467,7.467,7.467
EURDKK,20251203,043800,7.467,7.467,7.467,7.467
EURDKK,20251203,043900,7.467,7.467,7.467,7.467
EURDKK,20251203,044000,7.467,7.467,7.467,7.467
EURDKK,20251203,044100,7.467,7.467,7.467,7.467
EURDKK,20251203,044200,7.467,7.467,7.467,7.467
EURDKK,20251203,044300,7.467,7.467,7.467,7.467
EURDKK,20251203,044400,7.467,7.467,7.467,7.467
EURDKK,20251203,044500,7.467,7.467,7.467,7.467
EURDKK,20251203,044600,7.467,7.467,7.467,7.467
EURDKK,20251203,044700,7.467,7.467,7.467,7.467
EURDKK,20251203,044800,7.467,7.467,7.467,7.467
EURDKK,20251203,044900,7.467,7.467,7.467,7.467
EURDKK,20251203,045000,7.467,7.467,7.467,7.467
EURDKK,20251203,045100,7.467,7.467,7.467,7.467
EURDKK,20251203,045200,7.467,7.467,7.467,7.467
EURDKK,20251203,045300,7.467,7.467,7.467,7.467
EURDKK,20251203,045400,7.467,7.467,7.467,7.467
EURDKK,20251203,045500,7.467,7.467,7.467,7.467
EURDKK,20251203,045600,7.467,7.467,7.466,7.467
EURDKK,20251203,045700,7.467,7.467,7.467,7.467
EURDKK,20251203,045800,7.467,7.467,7.467,7.467
EURDKK,20251203,045900,7.467,7.467,7.467,7.467
EURDKK,20251203,050000,7.467,7.467,7.467,7.467
EURDKK,20251203,050100,7.467,7.467,7.467,7.467
EURDKK,20251203,050200,7.467,7.467,7.467,7.467
EURDKK,20251203,050300,7.467,7.467,7.467,7.467
EURDKK,20251203,050400,7.467,7.467,7.467,7.467
EURDKK,20251203,050500,7.467,7.467,7.467,7.467
EURDKK,20251203,050600,7.467,7.467,7.467,7.467
EURDKK,20251203,050700,7.467,7.467,7.467,7.467
EURDKK,20251203,050800,7.467,7.467,7.467,7.467
EURDKK,20251203,050900,7.466,7.466,7.466,7.466
EURDKK,20251203,051000,7.466,7.466,7.466,7.466
EURDKK,20251203,051100,7.466,7.466,7.466,7.466
EURDKK,20251203,051200,7.466,7.466,7.466,7.466
EURDKK,20251203,051300,7.466,7.466,7.466,7.466
EURDKK,20251203,051400,7.466,7.466,7.466,7.466
EURDKK,20251203,051500,7.466,7.466,7.466,7.466
EURDKK,20251203,051600,7.466,7.466,7.466,7.466
EURDKK,20251203,051700,7.466,7.466,7.466,7.466
EURDKK,20251203,051800,7.466,7.466,7.466,7.466
EURDKK,20251203,051900,7.466,7.466,7.466,7.466
EURDKK,20251203,052000,7.466,7.466,7.466,7.466
EURDKK,20251203,052100,7.466,7.466,7.466,7.466
EURDKK,20251203,052200,7.466,7.466,7.466,7.466
EURDKK,20251203,052300,7.466,7.466,7.466,7.466
EURDKK,20251203,052400,7.466,7.466,7.466,7.466
EURDKK,20251203,052500,7.466,7.466,7.466,7.466
EURDKK,20251203,052600,7.466,7.466,7.466,7.466
EURDKK,20251203,052700,7.466,7.466,7.466,7.466
EURDKK,20251203,052800,7.466,7.466,7.466,7.466
EURDKK,20251203,052900,7.466,7.466,7.466,7.466
EURDKK,20251203,053000,7.466,7.466,7.466,7.466
EURDKK,20251203,053100,7.466,7.466,7.466,7.466
EURDKK,20251203,053200,7.466,7.466,7.466,7.466
EURDKK,20251203,053300,7.466,7.466,7.466,7.466
EURDKK,20251203,053400,7.466,7.466,7.466,7.466
EURDKK,20251203,053500,7.466,7.466,7.466,7.466
EURDKK,20251203,053600,7.466,7.466,7.466,7.466
EURDKK,20251203,053700,7.466,7.466,7.466,7.466
EURDKK,20251203,053800,7.466,7.467,7.466,7.467
EURDKK,20251203,053900,7.467,7.467,7.467,7.467
EURDKK,20251203,054000,7.466,7.466,7.466,7.466
EURDKK,20251203,054100,7.466,7.466,7.466,7.466
EURDKK,20251203,054200,7.466,7.466,7.466,7.466
EURDKK,20251203,054300,7.466,7.466,7.466,7.466
EURDKK,20251203,054400,7.466,7.466,7.466,7.466
EURDKK,20251203,054500,7.466,7.466,7.466,7.466
EURDKK,20251203,054600,7.466,7.466,7.466,7.466
EURDKK,20251203,054700,7.466,7.466,7.466,7.466
EURDKK,20251203,054800,7.466,7.466,7.466,7.466
EURDKK,20251203,054900,7.466,7.466,7.466,7.466
EURDKK,20251203,055000,7.466,7.466,7.466,7.466
EURDKK,20251203,055100,7.466,7.466,7.466,7.466
EURDKK,20251203,055200,7.466,7.466,7.466,7.466
EURDKK,20251203,055300,7.466,7.466,7.466,7.466
EURDKK,20251203,055400,7.466,7.466,7.466,7.466
EURDKK,20251203,055500,7.466,7.466,7.466,7.466
EURDKK,20251203,055600,7.467,7.467,7.467,7.467
EURDKK,20251203,055700,7.467,7.467,7.467,7.467
EURDKK,20251203,055800,7.467,7.467,7.467,7.467
EURDKK,20251203,055900,7.467,7.467,7.467,7.467
EURDKK,20251203,060000,7.467,7.467,7.467,7.467
EURDKK,20251203,060100,7.467,7.467,7.467,7.467
EURDKK,20251203,060200,7.467,7.467,7.467,7.467
EURDKK,20251203,060300,7.467,7.467,7.467,7.467
EURDKK,20251203,060400,7.467,7.468,7.467,7.468
EURDKK,20251203,060500,7.468,7.468,7.468,7.468
EURDKK,20251203,060600,7.468,7.468,7.468,7.468
EURDKK,20251203,060700,7.468,7.468,7.468,7.468
EURDKK,20251203,060800,7.468,7.468,7.468,7.468
EURDKK,20251203,060900,7.468,7.468,7.468,7.468
EURDKK,20251203,061000,7.468,7.468,7.468,7.468
EURDKK,20251203,061100,7.468,7.468,7.468,7.468
EURDKK,20251203,061200,7.469,7.469,7.469,7.469
EURDKK,20251203,061300,7.468,7.468,7.467,7.467
EURDKK,20251203,061400,7.467,7.467,7.467,7.467
EURDKK,20251203,061500,7.467,7.467,7.467,7.467
EURDKK,20251203,061600,7.467,7.467,7.467,7.467
EURDKK,20251203,061700,7.467,7.467,7.467,7.467
EURDKK,20251203,061800,7.467,7.467,7.467,7.467
EURDKK,20251203,061900,7.467,7.467,7.467,7.467
EURDKK,20251203,062000,7.467,7.467,7.467,7.467
EURDKK,20251203,062100,7.467,7.467,7.467,7.467
EURDKK,20251203,062200,7.467,7.467,7.466,7.466
EURDKK,20251203,062300,7.466,7.466,7.466,7.466
EURDKK,20251203,062400,7.466,7.466,7.466,7.466
EURDKK,20251203,062500,7.466,7.466,7.466,7.466
EURDKK,20251203,062600,7.466,7.467,7.466,7.467
EURDKK,20251203,062700,7.467,7.467,7.467,7.467
EURDKK,20251203,062800,7.467,7.467,7.467,7.467
EURDKK,20251203,062900,7.467,7.467,7.467,7.467
EURDKK,20251203,063000,7.467,7.467,7.467,7.467
EURDKK,20251203,063100,7.467,7.467,7.467,7.467
EURDKK,20251203,063200,7.467,7.467,7.467,7.467
EURDKK,20251203,063300,7.467,7.467,7.467,7.467
EURDKK,20251203,063400,7.467,7.467,7.467,7.467
EURDKK,20251203,063500,7.467,7.467,7.467,7.467
EURDKK,20251203,063600,7.467,7.467,7.467,7.467
EURDKK,20251203,063700,7.467,7.467,7.466,7.466
EURDKK,20251203,063800,7.466,7.466,7.466,7.466
EURDKK,20251203,063900,7.466,7.466,7.466,7.466
EURDKK,20251203,064000,7.466,7.466,7.466,7.466
EURDKK,20251203,064100,7.466,7.466,7.466,7.466
EURDKK,20251203,064200,7.466,7.466,7.466,7.466
EURDKK,20251203,064300,7.466,7.466,7.466,7.466
EURDKK,20251203,064400,7.466,7.466,7.466,7.466
EURDKK,20251203,064500,7.466,7.466,7.466,7.466
EURDKK,20251203,064600,7.466,7.466,7.466,7.466
EURDKK,20251203,064700,7.466,7.466,7.466,7.466
EURDKK,20251203,064800,7.466,7.466,7.466,7.466
EURDKK,20251203,064900,7.466,7.466,7.466,7.466
EURDKK,20251203,065000,7.466,7.466,7.466,7.466
EURDKK,20251203,065100,7.466,7.466,7.466,7.466
EURDKK,20251203,065200,7.466,7.466,7.466,7.466
EURDKK,20251203,065300,7.466,7.466,7.466,7.466
EURDKK,20251203,065400,7.466,7.466,7.466,7.466
EURDKK,20251203,065500,7.466,7.466,7.466,7.466
EURDKK,20251203,065600,7.466,7.466,7.466,7.466
EURDKK,20251203,065700,7.466,7.466,7.466,7.466
EURDKK,20251203,065800,7.466,7.466,7.466,7.466
EURDKK,20251203,065900,7.466,7.466,7.466,7.466
EURDKK,20251203,070000,7.466,7.466,7.466,7.466
EURDKK,20251203,070100,7.466,7.466,7.466,7.466
EURDKK,20251203,070200,7.467,7.467,7.467,7.467
EURDKK,20251203,070300,7.467,7.467,7.467,7.467
EURDKK,20251203,070400,7.467,7.467,7.467,7.467
EURDKK,20251203,070500,7.467,7.467,7.467,7.467
EURDKK,20251203,070600,7.467,7.467,7.466,7.466
EURDKK,20251203,070700,7.466,7.466,7.466,7.466
EURDKK,20251203,070800,7.467,7.467,7.467,7.467
EURDKK,20251203,070900,7.467,7.467,7.467,7.467
EURDKK,20251203,071000,7.467,7.467,7.467,7.467
EURDKK,20251203,071100,7.467,7.467,7.467,7.467
EURDKK,20251203,071200,7.467,7.467,7.467,7.467
EURDKK,20251203,071300,7.467,7.467,7.467,7.467
EURDKK,20251203,071400,7.467,7.467,7.467,7.467
EURDKK,20251203,071500,7.467,7.468,7.467,7.468
EURDKK,20251203,071600,7.467,7.467,7.467,7.467
EURDKK,20251203,071700,7.466,7.466,7.466,7.466
EURDKK,20251203,071800,7.466,7.466,7.466,7.466
EURDKK,20251203,071900,7.466,7.466,7.466,7.466
EURDKK,20251203,072000,7.466,7.466,7.466,7.466
EURDKK,20251203,072100,7.466,7.466,7.466,7.466
EURDKK,20251203,072200,7.466,7.466,7.466,7.466
EURDKK,20251203,072300,7.467,7.467,7.466,7.467
EURDKK,20251203,072400,7.467,7.467,7.467,7.467
EURDKK,20251203,072500,7.467,7.467,7.467,7.467
EURDKK,20251203,072600,7.467,7.467,7.467,7.467
EURDKK,20251203,072700,7.467,7.467,7.467,7.467
EURDKK,20251203,072800,7.466,7.467,7.466,7.467
EURDKK,20251203,072900,7.467,7.467,7.467,7.467
EURDKK,20251203,073000,7.467,7.467,7.467,7.467
EURDKK,20251203,073100,7.467,7.467,7.467,7.467
EURDKK,20251203,073200,7.467,7.467,7.467,7.467
EURDKK,20251203,073300,7.466,7.466,7.466,7.466
EURDKK,20251203,073400,7.466,7.466,7.466,7.466
EURDKK,20251203,073500,7.466,7.466,7.466,7.466
EURDKK,20251203,073600,7.466,7.466,7.466,7.466
EURDKK,20251203,073700,7.466,7.466,7.466,7.466
EURDKK,20251203,073800,7.466,7.467,7.466,7.467
EURDKK,20251203,073900,7.467,7.467,7.467,7.467
EURDKK,20251203,074000,7.467,7.467,7.467,7.467
EURDKK,20251203,074100,7.467,7.467,7.467,7.467
EURDKK,20251203,074200,7.467,7.467,7.466,7.466
EURDKK,20251203,074300,7.466,7.466,7.466,7.466
EURDKK,20251203,074400,7.466,7.466,7.466,7.466
EURDKK,20251203,074500,7.466,7.466,7.466,7.466
EURDKK,20251203,074600,7.466,7.466,7.466,7.466
EURDKK,20251203,074700,7.466,7.466,7.466,7.466
EURDKK,20251203,074800,7.466,7.466,7.466,7.466
EURDKK,20251203,074900,7.466,7.466,7.466,7.466
EURDKK,20251203,075000,7.466,7.466,7.466,7.466
EURDKK,20251203,075100,7.467,7.467,7.467,7.467
EURDKK,20251203,075200,7.467,7.467,7.467,7.467
EURDKK,20251203,075300,7.467,7.467,7.467,7.467
EURDKK,20251203,075400,7.467,7.467,7.467,7.467
EURDKK,20251203,075500,7.467,7.467,7.467,7.467
EURDKK,20251203,075600,7.467,7.467,7.467,7.467
EURDKK,20251203,075700,7.467,7.467,7.467,7.467
EURDKK,20251203,075800,7.467,7.467,7.467,7.467
EURDKK,20251203,075900,7.467,7.467,7.467,7.467
EURDKK,20251203,080000,7.467,7.467,7.467,7.467
EURDKK,20251203,080100,7.467,7.467,7.467,7.467
EURDKK,20251203,080200,7.468,7.468,7.467,7.467
EURDKK,20251203,080300,7.467,7.467,7.466,7.466
EURDKK,20251203,080400,7.467,7.467,7.466,7.466
EURDKK,20251203,080500,7.467,7.467,7.467,7.467
EURDKK,20251203,080600,7.467,7.467,7.467,7.467
EURDKK,20251203,080700,7.467,7.467,7.467,7.467
EURDKK,20251203,080800,7.467,7.467,7.467,7.467
EURDKK,20251203,080900,7.467,7.468,7.467,7.468
EURDKK,20251203,081000,7.468,7.468,7.468,7.468
EURDKK,20251203,081100,7.467,7.467,7.467,7.467
EURDKK,20251203,081200,7.467,7.467,7.467,7.467
EURDKK,20251203,081300,7.467,7.467,7.467,7.467
EURDKK,20251203,081400,7.467,7.467,7.467,7.467
EURDKK,20251203,081500,7.467,7.467,7.467,7.467
EURDKK,20251203,081600,7.467,7.467,7.467,7.467
EURDKK,20251203,081700,7.467,7.468,7.467,7.468
EURDKK,20251203,081800,7.468,7.468,7.468,7.468
EURDKK,20251203,081900,7.467,7.467,7.467,7.467
EURDKK,20251203,082000,7.467,7.467,7.467,7.467
EURDKK,20251203,082100,7.467,7.467,7.467,7.467
EURDKK,20251203,082200,7.467,7.467,7.467,7.467
EURDKK,20251203,082300,7.467,7.467,7.467,7.467
EURDKK,20251203,082400,7.467,7.467,7.467,7.467
EURDKK,20251203,082500,7.467,7.467,7.466,7.467
EURDKK,20251203,082600,7.466,7.466,7.466,7.466
EURDKK,20251203,082700,7.467,7.467,7.467,7.467
EURDKK,20251203,082800,7.467,7.467,7.467,7.467
EURDKK,20251203,082900,7.467,7.467,7.467,7.467
EURDKK,20251203,083000,7.467,7.467,7.466,7.466
EURDKK,20251203,083100,7.467,7.467,7.467,7.467
EURDKK,20251203,083200,7.467,7.467,7.467,7.467
EURDKK,20251203,083300,7.467,7.467,7.466,7.467
EURDKK,20251203,083400,7.467,7.467,7.467,7.467
EURDKK,20251203,083500,7.467,7.467,7.467,7.467
EURDKK,20251203,083600,7.467,7.467,7.466,7.466
EURDKK,20251203,083700,7.466,7.466,7.466,7.466
EURDKK,20251203,083800,7.467,7.467,7.466,7.466
EURDKK,20251203,083900,7.467,7.467,7.467,7.467
EURDKK,20251203,084000,7.467,7.467,7.467,7.467
EURDKK,20251203,084100,7.467,7.467,7.467,7.467
EURDKK,20251203,084200,7.467,7.467,7.467,7.467
EURDKK,20251203,084300,7.466,7.467,7.466,7.467
EURDKK,20251203,084400,7.467,7.467,7.467,7.467
EURDKK,20251203,084500,7.467,7.467,7.467,7.467
EURDKK,20251203,084600,7.466,7.467,7.466,7.467
EURDKK,20251203,084700,7.467,7.467,7.467,7.467
EURDKK,20251203,084800,7.467,7.467,7.467,7.467
EURDKK,20251203,084900,7.467,7.467,7.467,7.467
EURDKK,20251203,085000,7.467,7.467,7.467,7.467
EURDKK,20251203,085100,7.467,7.467,7.467,7.467
EURDKK,20251203,085200,7.467,7.467,7.467,7.467
EURDKK,20251203,085300,7.467,7.467,7.467,7.467
EURDKK,20251203,085400,7.467,7.467,7.467,7.467
EURDKK,20251203,085500,7.466,7.467,7.466,7.467
EURDKK,20251203,085600,7.467,7.467,7.467,7.467
EURDKK,20251203,085700,7.467,7.467,7.467,7.467
EURDKK,20251203,085800,7.467,7.467,7.466,7.466
EURDKK,20251203,085900,7.467,7.467,7.467,7.467
EURDKK,20251203,090000,7.467,7.467,7.467,7.467
EURDKK,20251203,090100,7.467,7.467,7.467,7.467
EURDKK,20251203,090200,7.467,7.467,7.467,7.467
EURDKK,20251203,090300,7.467,7.467,7.467,7.467
EURDKK,20251203,090400,7.467,7.467,7.467,7.467
EURDKK,20251203,090500,7.467,7.467,7.467,7.467
EURDKK,20251203,090600,7.467,7.467,7.467,7.467
EURDKK,20251203,090700,7.467,7.467,7.467,7.467
EURDKK,20251203,090800,7.467,7.467,7.466,7.467
EURDKK,20251203,090900,7.467,7.467,7.467,7.467
EURDKK,20251203,091000,7.466,7.467,7.466,7.467
EURDKK,20251203,091100,7.466,7.466,7.466,7.466
EURDKK,20251203,091200,7.466,7.467,7.466,7.467
EURDKK,20251203,091300,7.467,7.467,7.467,7.467
EURDKK,20251203,091400,7.467,7.467,7.467,7.467
EURDKK,20251203,091500,7.468,7.468,7.468,7.468
EURDKK,20251203,091600,7.467,7.467,7.467,7.467
EURDKK,20251203,091700,7.467,7.467,7.467,7.467
EURDKK,20251203,091800,7.467,7.467,7.467,7.467
EURDKK,20251203,091900,7.467,7.467,7.467,7.467
EURDKK,20251203,092000,7.467,7.467,7.467,7.467
EURDKK,20251203,092100,7.466,7.467,7.466,7.467
EURDKK,20251203,092200,7.467,7.467,7.467,7.467
EURDKK,20251203,092300,7.467,7.467,7.466,7.466
EURDKK,20251203,092400,7.466,7.466,7.466,7.466
EURDKK,20251203,092500,7.466,7.466,7.465,7.465
EURDKK,20251203,092600,7.466,7.467,7.466,7.467
EURDKK,20251203,092700,7.466,7.467,7.466,7.467
EURDKK,20251203,092800,7.467,7.467,7.467,7.467
EURDKK,20251203,092900,7.467,7.467,7.467,7.467
EURDKK,20251203,093000,7.467,7.467,7.467,7.467
EURDKK,20251203,093100,7.467,7.468,7.467,7.468
EURDKK,20251203,093200,7.467,7.467,7.467,7.467
EURDKK,20251203,093300,7.467,7.467,7.466,7.467
EURDKK,20251203,093400,7.467,7.467,7.467,7.467
EURDKK,20251203,093500,7.467,7.467,7.467,7.467
EURDKK,20251203,093600,7.466,7.467,7.466,7.467
EURDKK,20251203,093700,7.467,7.467,7.467,7.467
EURDKK,20251203,093800,7.467,7.467,7.467,7.467
EURDKK,20251203,093900,7.467,7.467,7.467,7.467
EURDKK,20251203,094000,7.466,7.467,7.466,7.467
EURDKK,20251203,094100,7.467,7.467,7.467,7.467
EURDKK,20251203,094200,7.467,7.467,7.467,7.467
EURDKK,20251203,094300,7.467,7.468,7.467,7.468
EURDKK,20251203,094400,7.467,7.467,7.467,7.467
EURDKK,20251203,094500,7.467,7.468,7.467,7.467
EURDKK,20251203,094600,7.467,7.467,7.467,7.467
EURDKK,20251203,094700,7.467,7.467,7.467,7.467
EURDKK,20251203,094800,7.466,7.467,7.466,7.467
EURDKK,20251203,094900,7.467,7.467,7.467,7.467
EURDKK,20251203,095000,7.468,7.468,7.467,7.467
EURDKK,20251203,095100,7.467,7.467,7.467,7.467
EURDKK,20251203,095200,7.467,7.467,7.467,7.467
EURDKK,20251203,095300,7.468,7.468,7.467,7.467
EURDKK,20251203,095400,7.467,7.467,7.467,7.467
EURDKK,20251203,095500,7.467,7.467,7.467,7.467
EURDKK,20251203,095600,7.467,7.467,7.467,7.467
EURDKK,20251203,095700,7.467,7.467,7.467,7.467
EURDKK,20251203,095800,7.467,7.467,7.467,7.467
EURDKK,20251203,095900,7.467,7.467,7.467,7.467
EURDKK,20251203,100000,7.466,7.467,7.466,7.467
EURDKK,20251203,100100,7.467,7.468,7.467,7.468
EURDKK,20251203,100200,7.467,7.467,7.467,7.467
EURDKK,20251203,100300,7.466,7.467,7.466,7.467
EURDKK,20251203,100400,7.467,7.467,7.467,7.467
EURDKK,20251203,100500,7.467,7.467,7.467,7.467
EURDKK,20251203,100600,7.467,7.467,7.467,7.467
EURDKK,20251203,100700,7.466,7.467,7.466,7.467
EURDKK,20251203,100800,7.467,7.467,7.467,7.467
EURDKK,20251203,100900,7.467,7.467,7.467,7.467
EURDKK,20251203,101000,7.467,7.468,7.467,7.468
EURDKK,20251203,101100,7.468,7.468,7.467,7.467
EURDKK,20251203,101200,7.467,7.467,7.467,7.467
EURDKK,20251203,101300,7.467,7.467,7.467,7.467
EURDKK,20251203,101400,7.466,7.466,7.466,7.466
EURDKK,20251203,101500,7.466,7.466,7.466,7.466
EURDKK,20251203,101600,7.467,7.467,7.467,7.467
EURDKK,20251203,101700,7.467,7.467,7.467,7.467
EURDKK,20251203,101800,7.467,7.467,7.467,7.467
EURDKK,20251203,101900,7.467,7.467,7.467,7.467
EURDKK,20251203,102000,7.467,7.467,7.467,7.467
EURDKK,20251203,102100,7.467,7.467,7.467,7.467
EURDKK,20251203,102200,7.467,7.467,7.467,7.467
EURDKK,20251203,102300,7.467,7.467,7.467,7.467
EURDKK,20251203,102400,7.467,7.467,7.466,7.467
EURDKK,20251203,102500,7.467,7.467,7.466,7.466
EURDKK,20251203,102600,7.467,7.467,7.467,7.467
EURDKK,20251203,102700,7.466,7.467,7.466,7.467
EURDKK,20251203,102800,7.467,7.467,7.467,7.467
EURDKK,20251203,102900,7.468,7.468,7.467,7.467
EURDKK,20251203,103000,7.467,7.467,7.466,7.466
EURDKK,20251203,103100,7.467,7.468,7.467,7.467
EURDKK,20251203,103200,7.467,7.467,7.467,7.467
EURDKK,20251203,103300,7.467,7.467,7.467,7.467
EURDKK,20251203,103400,7.467,7.467,7.467,7.467
EURDKK,20251203,103500,7.467,7.467,7.467,7.467
EURDKK,20251203,103600,7.467,7.467,7.466,7.467
EURDKK,20251203,103700,7.467,7.467,7.467,7.467
EURDKK,20251203,103800,7.466,7.466,7.466,7.466
EURDKK,20251203,103900,7.467,7.467,7.467,7.467
EURDKK,20251203,104000,7.467,7.467,7.467,7.467
EURDKK,20251203,104100,7.467,7.467,7.467,7.467
EURDKK,20251203,104200,7.467,7.467,7.467,7.467
EURDKK,20251203,104300,7.468,7.468,7.467,7.467
EURDKK,20251203,104400,7.467,7.467,7.467,7.467
EURDKK,20251203,104500,7.466,7.467,7.466,7.467
EURDKK,20251203,104600,7.467,7.467,7.467,7.467
EURDKK,20251203,104700,7.467,7.467,7.467,7.467
EURDKK,20251203,104800,7.467,7.467,7.467,7.467
EURDKK,20251203,104900,7.467,7.467,7.467,7.467
EURDKK,20251203,105000,7.467,7.467,7.466,7.466
EURDKK,20251203,105100,7.466,7.466,7.466,7.466
EURDKK,20251203,105200,7.466,7.466,7.466,7.466
EURDKK,20251203,105300,7.466,7.466,7.466,7.466
EURDKK,20251203,105400,7.465,7.465,7.465,7.465
EURDKK,20251203,105500,7.466,7.467,7.466,7.467
EURDKK,20251203,105600,7.467,7.467,7.467,7.467
EURDKK,20251203,105700,7.467,7.467,7.467,7.467
EURDKK,20251203,105800,7.467,7.467,7.467,7.467
EURDKK,20251203,105900,7.467,7.467,7.467,7.467
EURDKK,20251203,110000,7.467,7.467,7.467,7.467
EURDKK,20251203,110100,7.467,7.467,7.467,7.467
EURDKK,20251203,110200,7.466,7.466,7.466,7.466
EURDKK,20251203,110300,7.467,7.468,7.467,7.468
EURDKK,20251203,110400,7.468,7.468,7.468,7.468
EURDKK,20251203,110500,7.467,7.467,7.467,7.467
EURDKK,20251203,110600,7.467,7.467,7.467,7.467
EURDKK,20251203,110700,7.467,7.467,7.467,7.467
EURDKK,20251203,110800,7.468,7.468,7.467,7.467
EURDKK,20251203,110900,7.467,7.467,7.467,7.467
EURDKK,20251203,111000,7.468,7.468,7.468,7.468
EURDKK,20251203,111100,7.468,7.468,7.468,7.468
EURDKK,20251203,111200,7.468,7.468,7.467,7.467
EURDKK,20251203,111300,7.467,7.467,7.467,7.467
EURDKK,20251203,111400,7.467,7.468,7.467,7.468
EURDKK,20251203,111500,7.467,7.468,7.467,7.468
EURDKK,20251203,111600,7.467,7.467,7.467,7.467
EURDKK,20251203,111700,7.467,7.467,7.467,7.467
EURDKK,20251203,111800,7.468,7.468,7.467,7.467
EURDKK,20251203,111900,7.467,7.467,7.467,7.467
EURDKK,20251203,112000,7.467,7.467,7.467,7.467
EURDKK,20251203,112100,7.467,7.467,7.467,7.467
EURDKK,20251203,112200,7.467,7.467,7.467,7.467
EURDKK,20251203,112300,7.468,7.468,7.467,7.467
EURDKK,20251203,112400,7.467,7.467,7.467,7.467
EURDKK,20251203,112500,7.466,7.466,7.466,7.466
EURDKK,20251203,112600,7.466,7.467,7.466,7.467
EURDKK,20251203,112700,7.468,7.468,7.468,7.468
EURDKK,20251203,112800,7.467,7.467,7.467,7.467
EURDKK,20251203,112900,7.467,7.467,7.467,7.467
EURDKK,20251203,113000,7.467,7.467,7.467,7.467
EURDKK,20251203,113100,7.467,7.467,7.466,7.466
EURDKK,20251203,113200,7.467,7.467,7.467,7.467
EURDKK,20251203,113300,7.468,7.468,7.467,7.467
EURDKK,20251203,113400,7.467,7.467,7.467,7.467
EURDKK,20251203,113500,7.467,7.467,7.467,7.467
EURDKK,20251203,113600,7.467,7.467,7.467,7.467
EURDKK,20251203,113700,7.468,7.468,7.468,7.468
EURDKK,20251203,113800,7.467,7.467,7.466,7.466
EURDKK,20251203,113900,7.466,7.466,7.466,7.466
EURDKK,20251203,114000,7.467,7.467,7.467,7.467
EURDKK,20251203,114100,7.467,7.467,7.467,7.467
EURDKK,20251203,114200,7.467,7.467,7.467,7.467
EURDKK,20251203,114300,7.467,7.467,7.467,7.467
EURDKK,20251203,114400,7.467,7.467,7.467,7.467
EURDKK,20251203,114500,7.467,7.467,7.467,7.467
EURDKK,20251203,114600,7.467,7.467,7.467,7.467
EURDKK,20251203,114700,7.466,7.467,7.466,7.467
EURDKK,20251203,114800,7.467,7.467,7.467,7.467
EURDKK,20251203,114900,7.467,7.467,7.467,7.467
EURDKK,20251203,115000,7.467,7.467,7.467,7.467
EURDKK,20251203,115100,7.468,7.468,7.468,7.468
EURDKK,20251203,115200,7.467,7.467,7.467,7.467
EURDKK,20251203,115300,7.467,7.467,7.467,7.467
EURDKK,20251203,115400,7.467,7.467,7.467,7.467
EURDKK,20251203,115500,7.467,7.467,7.467,7.467
EURDKK,20251203,115600,7.466,7.467,7.466,7.467
EURDKK,20251203,115700,7.467,7.467,7.467,7.467
EURDKK,20251203,115800,7.467,7.467,7.467,7.467
EURDKK,20251203,115900,7.467,7.467,7.466,7.466
EURDKK,20251203,120000,7.467,7.467,7.467,7.467
EURDKK,20251203,120100,7.467,7.467,7.467,7.467
EURDKK,20251203,120200,7.467,7.467,7.466,7.466
EURDKK,20251203,120300,7.467,7.467,7.467,7.467
EURDKK,20251203,120400,7.467,7.467,7.467,7.467
EURDKK,20251203,120500,7.467,7.467,7.467,7.467
EURDKK,20251203,120600,7.466,7.467,7.466,7.467
EURDKK,20251203,120700,7.467,7.467,7.466,7.467
EURDKK,20251203,120800,7.467,7.467,7.467,7.467
EURDKK,20251203,120900,7.466,7.466,7.466,7.466
EURDKK,20251203,121000,7.467,7.467,7.467,7.467
EURDKK,20251203,121100,7.467,7.467,7.467,7.467
EURDKK,20251203,121200,7.467,7.467,7.467,7.467
EURDKK,20251203,121300,7.467,7.467,7.467,7.467
EURDKK,20251203,121400,7.467,7.467,7.467,7.467
EURDKK,20251203,121500,7.467,7.468,7.467,7.468
EURDKK,20251203,121600,7.468,7.468,7.468,7.468
EURDKK,20251203,121700,7.468,7.468,7.468,7.468
EURDKK,20251203,121800,7.468,7.468,7.468,7.468
EURDKK,20251203,121900,7.467,7.468,7.467,7.468
EURDKK,20251203,122000,7.468,7.468,7.468,7.468
EURDKK,20251203,122100,7.468,7.468,7.468,7.468
EURDKK,20251203,122200,7.467,7.467,7.467,7.467
EURDKK,20251203,122300,7.466,7.466,7.466,7.466
EURDKK,20251203,122400,7.466,7.467,7.466,7.467
EURDKK,20251203,122500,7.467,7.467,7.467,7.467
EURDKK,20251203,122600,7.467,7.467,7.467,7.467
EURDKK,20251203,122700,7.467,7.467,7.467,7.467
EURDKK,20251203,122800,7.467,7.467,7.467,7.467
EURDKK,20251203,122900,7.467,7.468,7.467,7.468
EURDKK,20251203,123000,7.468,7.468,7.468,7.468
EURDKK,20251203,123100,7.468,7.468,7.468,7.468
EURDKK,20251203,123200,7.468,7.468,7.468,7.468
EURDKK,20251203,123300,7.468,7.468,7.468,7.468
EURDKK,20251203,123400,7.468,7.468,7.468,7.468
EURDKK,20251203,123500,7.468,7.468,7.467,7.467
EURDKK,20251203,123600,7.467,7.467,7.467,7.467
EURDKK,20251203,123700,7.467,7.467,7.467,7.467
EURDKK,20251203,123800,7.467,7.467,7.467,7.467
EURDKK,20251203,123900,7.467,7.467,7.467,7.467
EURDKK,20251203,124000,7.467,7.467,7.467,7.467
EURDKK,20251203,124100,7.468,7.468,7.468,7.468
EURDKK,20251203,124200,7.468,7.468,7.468,7.468
EURDKK,20251203,124300,7.467,7.467,7.467,7.467
EURDKK,20251203,124400,7.467,7.467,7.467,7.467
EURDKK,20251203,124500,7.467,7.467,7.467,7.467
EURDKK,20251203,124600,7.467,7.467,7.467,7.467
EURDKK,20251203,124700,7.467,7.467,7.467,7.467
EURDKK,20251203,124800,7.466,7.467,7.466,7.467
EURDKK,20251203,124900,7.467,7.467,7.467,7.467
EURDKK,20251203,125000,7.468,7.468,7.468,7.468
EURDKK,20251203,125100,7.467,7.467,7.467,7.467
EURDKK,20251203,125200,7.467,7.467,7.467,7.467
EURDKK,20251203,125300,7.467,7.467,7.467,7.467
EURDKK,20251203,125400,7.467,7.468,7.467,7.468
EURDKK,20251203,125500,7.467,7.467,7.467,7.467
EURDKK,20251203,125600,7.466,7.467,7.466,7.467
EURDKK,20251203,125700,7.467,7.467,7.467,7.467
EURDKK,20251203,125800,7.467,7.467,7.467,7.467
EURDKK,20251203,125900,7.468,7.468,7.468,7.468
EURDKK,20251203,130000,7.468,7.468,7.468,7.468
EURDKK,20251203,130100,7.468,7.468,7.467,7.467
EURDKK,20251203,130200,7.467,7.467,7.467,7.467
EURDKK,20251203,130300,7.467,7.467,7.467,7.467
EURDKK,20251203,130400,7.467,7.467,7.467,7.467
EURDKK,20251203,130500,7.467,7.467,7.467,7.467
EURDKK,20251203,130600,7.467,7.467,7.467,7.467
EURDKK,20251203,130700,7.468,7.468,7.468,7.468
EURDKK,20251203,130800,7.468,7.468,7.468,7.468
EURDKK,20251203,130900,7.468,7.468,7.467,7.467
EURDKK,20251203,131000,7.467,7.467,7.467,7.467
EURDKK,20251203,131100,7.467,7.467,7.467,7.467
EURDKK,20251203,131200,7.467,7.467,7.467,7.467
EURDKK,20251203,131300,7.467,7.467,7.467,7.467
EURDKK,20251203,131400,7.467,7.467,7.467,7.467
EURDKK,20251203,131500,7.467,7.467,7.467,7.467
EURDKK,20251203,131600,7.466,7.467,7.466,7.467
EURDKK,20251203,131700,7.467,7.467,7.467,7.467
EURDKK,20251203,131800,7.467,7.467,7.467,7.467
EURDKK,20251203,131900,7.467,7.467,7.467,7.467
EURDKK,20251203,132000,7.467,7.467,7.467,7.467
EURDKK,20251203,132100,7.467,7.467,7.467,7.467
EURDKK,20251203,132200,7.467,7.467,7.467,7.467
EURDKK,20251203,132300,7.467,7.467,7.467,7.467
EURDKK,20251203,132400,7.467,7.468,7.467,7.468
EURDKK,20251203,132500,7.468,7.468,7.467,7.467
EURDKK,20251203,132600,7.467,7.467,7.467,7.467
EURDKK,20251203,132700,7.467,7.467,7.467,7.467
EURDKK,20251203,132800,7.467,7.467,7.467,7.467
EURDKK,20251203,132900,7.468,7.468,7.467,7.467
EURDKK,20251203,133000,7.467,7.467,7.467,7.467
EURDKK,20251203,133100,7.467,7.467,7.467,7.467
EURDKK,20251203,133200,7.467,7.467,7.467,7.467
EURDKK,20251203,133300,7.468,7.468,7.467,7.467
EURDKK,20251203,133400,7.467,7.467,7.467,7.467
EURDKK,20251203,133500,7.467,7.467,7.467,7.467
EURDKK,20251203,133600,7.467,7.467,7.467,7.467
EURDKK,20251203,133700,7.468,7.468,7.467,7.467
EURDKK,20251203,133800,7.467,7.467,7.467,7.467
EURDKK,20251203,133900,7.467,7.467,7.467,7.467
EURDKK,20251203,134000,7.467,7.467,7.467,7.467
EURDKK,20251203,134100,7.466,7.466,7.466,7.466
EURDKK,20251203,134200,7.467,7.467,7.467,7.467
EURDKK,20251203,134300,7.467,7.467,7.467,7.467
EURDKK,20251203,134400,7.467,7.467,7.467,7.467
EURDKK,20251203,134500,7.467,7.467,7.467,7.467
EURDKK,20251203,134600,7.467,7.467,7.467,7.467
EURDKK,20251203,134700,7.467,7.467,7.467,7.467
EURDKK,20251203,134800,7.467,7.467,7.467,7.467
EURDKK,20251203,134900,7.467,7.467,7.467,7.467
EURDKK,20251203,135000,7.467,7.467,7.467,7.467
EURDKK,20251203,135100,7.467,7.467,7.467,7.467
EURDKK,20251203,135200,7.467,7.467,7.467,7.467
EURDKK,20251203,135300,7.467,7.468,7.467,7.468
EURDKK,20251203,135400,7.468,7.468,7.468,7.468
EURDKK,20251203,135500,7.468,7.468,7.467,7.467
EURDKK,20251203,135600,7.467,7.467,7.467,7.467
EURDKK,20251203,135700,7.466,7.466,7.466,7.466
EURDKK,20251203,135800,7.466,7.466,7.465,7.466
EURDKK,20251203,135900,7.467,7.467,7.467,7.467
EURDKK,20251203,140000,7.467,7.467,7.467,7.467
EURDKK,20251203,140100,7.467,7.467,7.467,7.467
EURDKK,20251203,140200,7.467,7.467,7.467,7.467
EURDKK,20251203,140300,7.467,7.467,7.467,7.467
EURDKK,20251203,140400,7.467,7.467,7.467,7.467
EURDKK,20251203,140500,7.467,7.467,7.467,7.467
EURDKK,20251203,140600,7.467,7.468,7.467,7.467
EURDKK,20251203,140700,7.467,7.467,7.467,7.467
EURDKK,20251203,140800,7.467,7.467,7.467,7.467
EURDKK,20251203,140900,7.467,7.467,7.467,7.467
EURDKK,20251203,141000,7.467,7.467,7.467,7.467
EURDKK,20251203,141100,7.468,7.468,7.467,7.467
EURDKK,20251203,141200,7.467,7.468,7.467,7.468
EURDKK,20251203,141300,7.468,7.468,7.467,7.467
EURDKK,20251203,141400,7.467,7.467,7.467,7.467
EURDKK,20251203,141500,7.466,7.467,7.466,7.466
EURDKK,20251203,141600,7.467,7.468,7.466,7.466
EURDKK,20251203,141700,7.467,7.467,7.467,7.467
EURDKK,20251203,141800,7.467,7.467,7.467,7.467
EURDKK,20251203,141900,7.467,7.467,7.467,7.467
EURDKK,20251203,142000,7.467,7.468,7.467,7.467
EURDKK,20251203,142100,7.467,7.467,7.467,7.467
EURDKK,20251203,142200,7.466,7.468,7.466,7.468
EURDKK,20251203,142300,7.467,7.467,7.467,7.467
EURDKK,20251203,142400,7.467,7.467,7.467,7.467
EURDKK,20251203,142500,7.467,7.467,7.467,7.467
EURDKK,20251203,142600,7.467,7.467,7.467,7.467
EURDKK,20251203,142700,7.467,7.467,7.467,7.467
EURDKK,20251203,142800,7.467,7.467,7.467,7.467
EURDKK,20251203,142900,7.467,7.467,7.466,7.467
EURDKK,20251203,143000,7.467,7.467,7.466,7.466
EURDKK,20251203,143100,7.467,7.467,7.467,7.467
EURDKK,20251203,143200,7.467,7.467,7.467,7.467
EURDKK,20251203,143300,7.467,7.467,7.466,7.466
EURDKK,20251203,143400,7.467,7.467,7.467,7.467
EURDKK,20251203,143500,7.467,7.467,7.467,7.467
EURDKK,20251203,143600,7.467,7.467,7.466,7.467
EURDKK,20251203,143700,7.466,7.467,7.466,7.467
EURDKK,20251203,143800,7.467,7.467,7.467,7.467
EURDKK,20251203,143900,7.467,7.467,7.467,7.467
EURDKK,20251203,144000,7.467,7.467,7.466,7.467
EURDKK,20251203,144100,7.467,7.467,7.467,7.467
EURDKK,20251203,144200,7.466,7.467,7.466,7.467
EURDKK,20251203,144300,7.467,7.467,7.467,7.467
EURDKK,20251203,144400,7.468,7.468,7.468,7.468
EURDKK,20251203,144500,7.467,7.467,7.467,7.467
EURDKK,20251203,144600,7.467,7.467,7.467,7.467
EURDKK,20251203,144700,7.467,7.467,7.466,7.466
EURDKK,20251203,144800,7.466,7.467,7.466,7.467
EURDKK,20251203,144900,7.467,7.467,7.467,7.467
EURDKK,20251203,145000,7.467,7.467,7.467,7.467
EURDKK,20251203,145100,7.467,7.468,7.467,7.467
EURDKK,20251203,145200,7.467,7.467,7.467,7.467
EURDKK,20251203,145300,7.467,7.467,7.467,7.467
EURDKK,20251203,145400,7.467,7.467,7.467,7.467
EURDKK,20251203,145500,7.467,7.467,7.467,7.467
EURDKK,20251203,145600,7.467,7.467,7.467,7.467
EURDKK,20251203,145700,7.466,7.467,7.466,7.467
EURDKK,20251203,145800,7.467,7.467,7.467,7.467
EURDKK,20251203,145900,7.467,7.467,7.467,7.467
EURDKK,20251203,150000,7.467,7.467,7.467,7.467
EURDKK,20251203,150100,7.467,7.467,7.467,7.467
EURDKK,20251203,150200,7.467,7.467,7.467,7.467
EURDKK,20251203,150300,7.467,7.467,7.467,7.467
EURDKK,20251203,150400,7.467,7.467,7.467,7.467
EURDKK,20251203,150500,7.467,7.467,7.467,7.467
EURDKK,20251203,150600,7.467,7.467,7.467,7.467
EURDKK,20251203,150700,7.467,7.467,7.467,7.467
EURDKK,20251203,150800,7.467,7.467,7.467,7.467
EURDKK,20251203,150900,7.467,7.467,7.467,7.467
EURDKK,20251203,151000,7.467,7.467,7.467,7.467
EURDKK,20251203,151100,7.467,7.467,7.467,7.467
EURDKK,20251203,151200,7.468,7.468,7.467,7.467
EURDKK,20251203,151300,7.466,7.467,7.466,7.467
EURDKK,20251203,151400,7.467,7.467,7.467,7.467
EURDKK,20251203,151500,7.467,7.467,7.467,7.467
EURDKK,20251203,151600,7.467,7.467,7.467,7.467
EURDKK,20251203,151700,7.467,7.467,7.467,7.467
EURDKK,20251203,151800,7.467,7.467,7.467,7.467
EURDKK,20251203,151900,7.466,7.467,7.466,7.467
EURDKK,20251203,152000,7.467,7.467,7.467,7.467
EURDKK,20251203,152100,7.467,7.467,7.467,7.467
EURDKK,20251203,152200,7.467,7.467,7.467,7.467
EURDKK,20251203,152300,7.467,7.467,7.467,7.467
EURDKK,20251203,152400,7.467,7.467,7.467,7.467
EURDKK,20251203,152500,7.467,7.467,7.466,7.467
EURDKK,20251203,152600,7.467,7.467,7.467,7.467
EURDKK,20251203,152700,7.466,7.466,7.466,7.466
EURDKK,20251203,152800,7.467,7.467,7.467,7.467
EURDKK,20251203,152900,7.467,7.467,7.467,7.467
EURDKK,20251203,153000,7.467,7.467,7.466,7.466
EURDKK,20251203,153100,7.467,7.467,7.467,7.467
EURDKK,20251203,153200,7.467,7.467,7.467,7.467
EURDKK,20251203,153300,7.467,7.468,7.467,7.468
EURDKK,20251203,153400,7.467,7.468,7.467,7.468
EURDKK,20251203,153500,7.467,7.467,7.466,7.467
EURDKK,20251203,153600,7.467,7.467,7.466,7.466
EURDKK,20251203,153700,7.467,7.467,7.467,7.467
EURDKK,20251203,153800,7.466,7.467,7.466,7.467
EURDKK,20251203,153900,7.467,7.467,7.467,7.467
EURDKK,20251203,154000,7.467,7.467,7.467,7.467
EURDKK,20251203,154100,7.467,7.467,7.466,7.467
EURDKK,20251203,154200,7.467,7.467,7.467,7.467
EURDKK,20251203,154300,7.467,7.467,7.467,7.467
EURDKK,20251203,154400,7.466,7.466,7.466,7.466
EURDKK,20251203,154500,7.467,7.467,7.467,7.467
EURDKK,20251203,154600,7.467,7.467,7.467,7.467
EURDKK,20251203,154700,7.468,7.468,7.466,7.467
EURDKK,20251203,154800,7.467,7.468,7.467,7.468
EURDKK,20251203,154900,7.467,7.468,7.467,7.467
EURDKK,20251203,155000,7.467,7.467,7.466,7.466
EURDKK,20251203,155100,7.467,7.467,7.467,7.467
EURDKK,20251203,155200,7.467,7.467,7.466,7.467
EURDKK,20251203,155300,7.467,7.467,7.467,7.467
EURDKK,20251203,155400,7.466,7.467,7.466,7.467
EURDKK,20251203,155500,7.467,7.467,7.467,7.467
EURDKK,20251203,155600,7.467,7.467,7.466,7.467
EURDKK,20251203,155700,7.468,7.468,7.467,7.467
EURDKK,20251203,155800,7.467,7.467,7.467,7.467
EURDKK,20251203,155900,7.467,7.467,7.467,7.467
EURDKK,20251203,160000,7.467,7.467,7.467,7.467
EURDKK,20251203,160100,7.468,7.468,7.466,7.467
EURDKK,20251203,160200,7.467,7.467,7.467,7.467
EURDKK,20251203,160300,7.467,7.467,7.466,7.467
EURDKK,20251203,160400,7.467,7.467,7.467,7.467
EURDKK,20251203,160500,7.467,7.467,7.467,7.467
EURDKK,20251203,160600,7.466,7.467,7.466,7.467
EURDKK,20251203,160700,7.467,7.467,7.466,7.467
EURDKK,20251203,160800,7.466,7.467,7.466,7.467
EURDKK,20251203,160900,7.466,7.467,7.466,7.467
EURDKK,20251203,161000,7.467,7.467,7.467,7.467
EURDKK,20251203,161100,7.467,7.467,7.467,7.467
EURDKK,20251203,161200,7.468,7.468,7.466,7.467
EURDKK,20251203,161300,7.467,7.467,7.466,7.466
EURDKK,20251203,161400,7.467,7.467,7.466,7.467
EURDKK,20251203,161500,7.467,7.467,7.467,7.467
EURDKK,20251203,161600,7.466,7.467,7.466,7.467
EURDKK,20251203,161700,7.467,7.467,7.466,7.467
EURDKK,20251203,161800,7.467,7.467,7.467,7.467
EURDKK,20251203,161900,7.467,7.467,7.467,7.467
EURDKK,20251203,162000,7.468,7.468,7.467,7.467
EURDKK,20251203,162100,7.467,7.467,7.467,7.467
EURDKK,20251203,162200,7.467,7.467,7.467,7.467
EURDKK,20251203,162300,7.467,7.467,7.467,7.467
EURDKK,20251203,162400,7.466,7.467,7.466,7.467
EURDKK,20251203,162500,7.467,7.467,7.467,7.467
EURDKK,20251203,162600,7.467,7.467,7.467,7.467
EURDKK,20251203,162700,7.467,7.467,7.467,7.467
EURDKK,20251203,162800,7.468,7.468,7.468,7.468
EURDKK,20251203,162900,7.467,7.467,7.466,7.467
EURDKK,20251203,163000,7.467,7.467,7.467,7.467
EURDKK,20251203,163100,7.467,7.467,7.467,7.467
EURDKK,20251203,163200,7.467,7.467,7.467,7.467
EURDKK,20251203,163300,7.467,7.467,7.467,7.467
EURDKK,20251203,163400,7.466,7.467,7.466,7.467
EURDKK,20251203,163500,7.467,7.467,7.466,7.466
EURDKK,20251203,163600,7.467,7.467,7.466,7.467
EURDKK,20251203,163700,7.468,7.468,7.467,7.467
EURDKK,20251203,163800,7.466,7.467,7.466,7.467
EURDKK,20251203,163900,7.466,7.467,7.466,7.467
EURDKK,20251203,164000,7.467,7.467,7.466,7.467
EURDKK,20251203,164100,7.466,7.467,7.466,7.467
EURDKK,20251203,164200,7.467,7.467,7.467,7.467
EURDKK,20251203,164300,7.468,7.468,7.467,7.467
EURDKK,20251203,164400,7.467,7.467,7.466,7.466
EURDKK,20251203,164500,7.467,7.467,7.467,7.467
EURDKK,20251203,164600,7.466,7.467,7.466,7.467
EURDKK,20251203,164700,7.467,7.467,7.467,7.467
EURDKK,20251203,164800,7.467,7.468,7.467,7.468
EURDKK,20251203,164900,7.467,7.467,7.467,7.467
EURDKK,20251203,165000,7.466,7.467,7.466,7.467
EURDKK,20251203,165100,7.467,7.467,7.467,7.467
EURDKK,20251203,165200,7.468,7.468,7.467,7.467
EURDKK,20251203,165300,7.467,7.467,7.467,7.467
EURDKK,20251203,165400,7.467,7.467,7.467,7.467
EURDKK,20251203,165500,7.468,7.468,7.467,7.467
EURDKK,20251203,165600,7.466,7.467,7.466,7.467
EURDKK,20251203,165700,7.467,7.467,7.467,7.467
EURDKK,20251203,165800,7.467,7.468,7.467,7.468
EURDKK,20251203,165900,7.467,7.467,7.467,7.467
EURDKK,20251203,170000,7.467,7.467,7.467,7.467
EURDKK,20251203,170100,7.467,7.467,7.466,7.467
EURDKK,20251203,170200,7.467,7.467,7.467,7.467
EURDKK,20251203,170300,7.467,7.467,7.467,7.467
EURDKK,20251203,170400,7.468,7.468,7.466,7.466
EURDKK,20251203,170500,7.467,7.467,7.467,7.467
EURDKK,20251203,170600,7.467,7.467,7.467,7.467
EURDKK,20251203,170700,7.467,7.467,7.466,7.467
EURDKK,20251203,170800,7.467,7.467,7.467,7.467
EURDKK,20251203,170900,7.468,7.468,7.467,7.467
EURDKK,20251203,171000,7.467,7.467,7.467,7.467
EURDKK,20251203,171100,7.467,7.467,7.467,7.467
EURDKK,20251203,171200,7.467,7.467,7.467,7.467
EURDKK,20251203,171300,7.467,7.467,7.467,7.467
EURDKK,20251203,171400,7.467,7.467,7.467,7.467
EURDKK,20251203,171500,7.466,7.467,7.466,7.467
EURDKK,20251203,171600,7.467,7.467,7.466,7.466
EURDKK,20251203,171700,7.467,7.467,7.466,7.466
EURDKK,20251203,171800,7.467,7.467,7.467,7.467
EURDKK,20251203,171900,7.467,7.467,7.467,7.467
EURDKK,20251203,172000,7.467,7.467,7.467,7.467
EURDKK,20251203,172100,7.467,7.467,7.467,7.467
EURDKK,20251203,172200,7.467,7.467,7.467,7.467
EURDKK,20251203,172300,7.467,7.467,7.467,7.467
EURDKK,20251203,172400,7.467,7.467,7.467,7.467
EURDKK,20251203,172500,7.468,7.468,7.467,7.467
EURDKK,20251203,172600,7.466,7.467,7.466,7.467
EURDKK,20251203,172700,7.466,7.466,7.466,7.466
EURDKK,20251203,172800,7.467,7.467,7.467,7.467
EURDKK,20251203,172900,7.467,7.467,7.466,7.467
EURDKK,20251203,173000,7.467,7.467,7.466,7.466
EURDKK,20251203,173100,7.467,7.467,7.466,7.466
EURDKK,20251203,173200,7.467,7.467,7.466,7.467
EURDKK,20251203,173300,7.466,7.467,7.466,7.467
EURDKK,20251203,173400,7.467,7.467,7.467,7.467
EURDKK,20251203,173500,7.467,7.467,7.466,7.466
EURDKK,20251203,173600,7.467,7.467,7.467,7.467
EURDKK,20251203,173700,7.467,7.468,7.467,7.467
EURDKK,20251203,173800,7.467,7.467,7.467,7.467
EURDKK,20251203,173900,7.467,7.467,7.467,7.467
EURDKK,20251203,174000,7.467,7.467,7.467,7.467
EURDKK,20251203,174100,7.467,7.467,7.466,7.466
EURDKK,20251203,174200,7.467,7.467,7.467,7.467
EURDKK,20251203,174300,7.467,7.467,7.466,7.466
EURDKK,20251203,174400,7.467,7.467,7.467,7.467
EURDKK,20251203,174500,7.466,7.467,7.466,7.467
EURDKK,20251203,174600,7.467,7.467,7.467,7.467
EURDKK,20251203,174700,7.467,7.467,7.467,7.467
EURDKK,20251203,174800,7.467,7.467,7.467,7.467
EURDKK,20251203,174900,7.467,7.467,7.467,7.467
EURDKK,20251203,175000,7.466,7.467,7.466,7.467
EURDKK,20251203,175100,7.467,7.467,7.467,7.467
EURDKK,20251203,175200,7.467,7.467,7.467,7.467
EURDKK,20251203,175300,7.467,7.467,7.467,7.467
EURDKK,20251203,175400,7.467,7.467,7.467,7.467
EURDKK,20251203,175500,7.466,7.466,7.466,7.466
EURDKK,20251203,175600,7.466,7.467,7.466,7.467
EURDKK,20251203,175700,7.467,7.467,7.467,7.467
EURDKK,20251203,175800,7.466,7.466,7.466,7.466
EURDKK,20251203,175900,7.466,7.467,7.466,7.467
EURDKK,20251203,180000,7.467,7.467,7.466,7.466
EURDKK,20251203,180100,7.467,7.467,7.467,7.467
EURDKK,20251203,180200,7.467,7.467,7.467,7.467
EURDKK,20251203,180300,7.467,7.467,7.466,7.467
EURDKK,20251203,180400,7.466,7.467,7.466,7.467
EURDKK,20251203,180500,7.467,7.467,7.467,7.467
EURDKK,20251203,180600,7.466,7.467,7.466,7.467
EURDKK,20251203,180700,7.466,7.466,7.466,7.466
EURDKK,20251203,180800,7.467,7.467,7.467,7.467
EURDKK,20251203,180900,7.467,7.467,7.467,7.467
EURDKK,20251203,181000,7.467,7.467,7.467,7.467
EURDKK,20251203,181100,7.467,7.467,7.467,7.467
EURDKK,20251203,181200,7.467,7.467,7.467,7.467
EURDKK,20251203,181300,7.467,7.467,7.466,7.466
EURDKK,20251203,181400,7.466,7.466,7.466,7.466
EURDKK,20251203,181500,7.467,7.467,7.467,7.467
EURDKK,20251203,181600,7.467,7.467,7.467,7.467
EURDKK,20251203,181700,7.467,7.467,7.467,7.467
EURDKK,20251203,181800,7.467,7.467,7.466,7.467
EURDKK,20251203,181900,7.467,7.467,7.467,7.467
EURDKK,20251203,182000,7.467,7.467,7.467,7.467
EURDKK,20251203,182100,7.467,7.467,7.466,7.466
EURDKK,20251203,182200,7.467,7.467,7.467,7.467
EURDKK,20251203,182300,7.467,7.467,7.467,7.467
EURDKK,20251203,182400,7.466,7.466,7.466,7.466
EURDKK,20251203,182500,7.466,7.467,7.466,7.467
EURDKK,20251203,182600,7.467,7.467,7.467,7.467
EURDKK,20251203,182700,7.467,7.467,7.467,7.467
EURDKK,20251203,182800,7.467,7.467,7.467,7.467
EURDKK,20251203,182900,7.467,7.468,7.467,7.468
EURDKK,20251203,183000,7.467,7.467,7.467,7.467
EURDKK,20251203,183100,7.467,7.467,7.467,7.467
EURDKK,20251203,183200,7.467,7.467,7.467,7.467
EURDKK,20251203,183300,7.466,7.467,7.466,7.467
EURDKK,20251203,183400,7.467,7.467,7.467,7.467
EURDKK,20251203,183500,7.466,7.467,7.466,7.467
EURDKK,20251203,183600,7.467,7.467,7.467,7.467
EURDKK,20251203,183700,7.467,7.467,7.467,7.467
EURDKK,20251203,183800,7.466,7.466,7.466,7.466
EURDKK,20251203,183900,7.466,7.467,7.466,7.467
EURDKK,20251203,184000,7.467,7.467,7.467,7.467
EURDKK,20251203,184100,7.467,7.467,7.467,7.467
EURDKK,20251203,184200,7.467,7.467,7.467,7.467
EURDKK,20251203,184300,7.467,7.467,7.467,7.467
EURDKK,20251203,184400,7.467,7.467,7.467,7.467
EURDKK,20251203,184500,7.468,7.468,7.467,7.467
EURDKK,20251203,184600,7.466,7.467,7.466,7.467
EURDKK,20251203,184700,7.467,7.467,7.467,7.467
EURDKK,20251203,184800,7.466,7.466,7.466,7.466
EURDKK,20251203,184900,7.466,7.467,7.466,7.467
EURDKK,20251203,185000,7.467,7.467,7.467,7.467
EURDKK,20251203,185100,7.467,7.467,7.467,7.467
EURDKK,20251203,185200,7.467,7.467,7.467,7.467
EURDKK,20251203,185300,7.467,7.467,7.467,7.467
EURDKK,20251203,185400,7.467,7.467,7.467,7.467
EURDKK,20251203,185500,7.467,7.467,7.467,7.467
EURDKK,20251203,185600,7.467,7.467,7.466,7.466
EURDKK,20251203,185700,7.467,7.467,7.467,7.467
EURDKK,20251203,185800,7.467,7.467,7.467,7.467
EURDKK,20251203,185900,7.467,7.467,7.467,7.467
EURDKK,20251203,190000,7.466,7.467,7.466,7.467
EURDKK,20251203,190100,7.467,7.467,7.466,7.466
EURDKK,20251203,190200,7.467,7.467,7.467,7.467
EURDKK,20251203,190300,7.467,7.468,7.467,7.467
EURDKK,20251203,190400,7.466,7.467,7.466,7.467
EURDKK,20251203,190500,7.467,7.467,7.467,7.467
EURDKK,20251203,190600,7.467,7.467,7.467,7.467
EURDKK,20251203,190700,7.467,7.467,7.467,7.467
EURDKK,20251203,190800,7.467,7.467,7.466,7.466
EURDKK,20251203,190900,7.466,7.466,7.466,7.466
EURDKK,20251203,191000,7.466,7.466,7.466,7.466
EURDKK,20251203,191100,7.466,7.466,7.466,7.466
EURDKK,20251203,191200,7.466,7.466,7.466,7.466
EURDKK,20251203,191300,7.466,7.466,7.466,7.466
EURDKK,20251203,191400,7.466,7.466,7.466,7.466
EURDKK,20251203,191500,7.467,7.467,7.467,7.467
EURDKK,20251203,191600,7.467,7.467,7.467,7.467
EURDKK,20251203,191700,7.467,7.467,7.467,7.467
EURDKK,20251203,191800,7.467,7.467,7.467,7.467
EURDKK,20251203,191900,7.466,7.466,7.466,7.466
EURDKK,20251203,192000,7.466,7.467,7.466,7.467
EURDKK,20251203,192100,7.466,7.467,7.466,7.467
EURDKK,20251203,192200,7.466,7.467,7.466,7.467
EURDKK,20251203,192300,7.467,7.467,7.467,7.467
EURDKK,20251203,192400,7.467,7.467,7.467,7.467
EURDKK,20251203,192500,7.467,7.467,7.467,7.467
EURDKK,20251203,192600,7.467,7.467,7.467,7.467
EURDKK,20251203,192700,7.466,7.466,7.466,7.466
EURDKK,20251203,192800,7.467,7.467,7.466,7.466
EURDKK,20251203,192900,7.467,7.467,7.466,7.466
EURDKK,20251203,193000,7.466,7.466,7.466,7.466
EURDKK,20251203,193100,7.467,7.467,7.467,7.467
EURDKK,20251203,193200,7.467,7.467,7.467,7.467
EURDKK,20251203,193300,7.467,7.467,7.467,7.467
EURDKK,20251203,193400,7.467,7.467,7.467,7.467
EURDKK,20251203,193500,7.467,7.467,7.467,7.467
EURDKK,20251203,193600,7.467,7.467,7.467,7.467
EURDKK,20251203,193700,7.467,7.467,7.467,7.467
EURDKK,20251203,193800,7.466,7.466,7.466,7.466
EURDKK,20251203,193900,7.466,7.466,7.466,7.466
EURDKK,20251203,194000,7.466,7.466,7.466,7.466
EURDKK,20251203,194100,7.466,7.466,7.466,7.466
EURDKK,20251203,194200,7.466,7.466,7.466,7.466
EURDKK,20251203,194300,7.466,7.467,7.466,7.467
EURDKK,20251203,194400,7.467,7.467,7.467,7.467
EURDKK,20251203,194500,7.467,7.467,7.467,7.467
EURDKK,20251203,194600,7.467,7.467,7.467,7.467
EURDKK,20251203,194700,7.467,7.467,7.467,7.467
EURDKK,20251203,194800,7.467,7.467,7.467,7.467
EURDKK,20251203,194900,7.467,7.467,7.467,7.467
EURDKK,20251203,195000,7.466,7.466,7.466,7.466
EURDKK,20251203,195100,7.466,7.466,7.466,7.466
EURDKK,20251203,195200,7.466,7.466,7.466,7.466
EURDKK,20251203,195300,7.466,7.466,7.466,7.466
EURDKK,20251203,195400,7.466,7.466,7.466,7.466
EURDKK,20251203,195500,7.466,7.466,7.466,7.466
EURDKK,20251203,195600,7.465,7.465,7.465,7.465
EURDKK,20251203,195700,7.465,7.465,7.465,7.465
EURDKK,20251203,195800,7.465,7.465,7.465,7.465
EURDKK,20251203,195900,7.465,7.465,7.465,7.465
EURDKK,20251203,200000,7.465,7.465,7.465,7.465
EURDKK,20251203,200100,7.465,7.465,7.465,7.465
EURDKK,20251203,200200,7.465,7.465,7.465,7.465
EURDKK,20251203,200300,7.465,7.465,7.465,7.465
EURDKK,20251203,200400,7.466,7.466,7.466,7.466
EURDKK,20251203,200500,7.466,7.466,7.466,7.466
EURDKK,20251203,200600,7.466,7.466,7.466,7.466
EURDKK,20251203,200700,7.466,7.466,7.466,7.466
EURDKK,20251203,200800,7.466,7.466,7.466,7.466
EURDKK,20251203,200900,7.466,7.466,7.466,7.466
EURDKK,20251203,201000,7.466,7.466,7.466,7.466
EURDKK,20251203,201100,7.466,7.466,7.466,7.466
EURDKK,20251203,201200,7.466,7.466,7.466,7.466
EURDKK,20251203,201300,7.466,7.467,7.466,7.467
EURDKK,20251203,201400,7.467,7.467,7.467,7.467
EURDKK,20251203,201500,7.467,7.467,7.467,7.467
EURDKK,20251203,201600,7.467,7.467,7.467,7.467
EURDKK,20251203,201700,7.467,7.467,7.467,7.467
EURDKK,20251203,201800,7.467,7.468,7.467,7.468
EURDKK,20251203,201900,7.467,7.467,7.467,7.467
EURDKK,20251203,202000,7.468,7.468,7.467,7.467
EURDKK,20251203,202100,7.467,7.467,7.467,7.467
EURDKK,20251203,202200,7.467,7.467,7.467,7.467
EURDKK,20251203,202300,7.467,7.467,7.467,7.467
EURDKK,20251203,202400,7.467,7.467,7.467,7.467
EURDKK,20251203,202500,7.467,7.467,7.466,7.466
EURDKK,20251203,202600,7.467,7.467,7.467,7.467
EURDKK,20251203,202700,7.467,7.467,7.467,7.467
EURDKK,20251203,202800,7.467,7.467,7.467,7.467
EURDKK,20251203,202900,7.467,7.467,7.467,7.467
EURDKK,20251203,203000,7.467,7.467,7.467,7.467
EURDKK,20251203,203100,7.467,7.467,7.467,7.467
EURDKK,20251203,203200,7.466,7.466,7.466,7.466
EURDKK,20251203,203300,7.466,7.466,7.466,7.466
EURDKK,20251203,203400,7.466,7.466,7.466,7.466
EURDKK,20251203,203500,7.466,7.466,7.466,7.466
EURDKK,20251203,203600,7.466,7.466,7.466,7.466
EURDKK,20251203,203700,7.466,7.466,7.466,7.466
EURDKK,20251203,203800,7.466,7.467,7.466,7.467
EURDKK,20251203,203900,7.467,7.467,7.467,7.467
EURDKK,20251203,204000,7.467,7.467,7.467,7.467
EURDKK,20251203,204100,7.467,7.467,7.467,7.467
EURDKK,20251203,204200,7.467,7.467,7.467,7.467
EURDKK,20251203,204300,7.467,7.467,7.467,7.467
EURDKK,20251203,204400,7.467,7.467,7.466,7.466
EURDKK,20251203,204500,7.466,7.466,7.466,7.466
EURDKK,20251203,204600,7.466,7.466,7.466,7.466
EURDKK,20251203,204700,7.466,7.466,7.466,7.466
EURDKK,20251203,204800,7.466,7.466,7.466,7.466
EURDKK,20251203,204900,7.466,7.466,7.466,7.466
EURDKK,20251203,205000,7.466,7.466,7.466,7.466
EURDKK,20251203,205100,7.466,7.466,7.466,7.466
EURDKK,20251203,205200,7.466,7.466,7.466,7.466
EURDKK,20251203,205300,7.466,7.466,7.466,7.466
EURDKK,20251203,205400,7.466,7.466,7.466,7.466
EURDKK,20251203,205500,7.466,7.466,7.466,7.466
EURDKK,20251203,205600,7.466,7.466,7.466,7.466
EURDKK,20251203,205700,7.466,7.466,7.466,7.466
EURDKK,20251203,205800,7.466,7.466,7.466,7.466
EURDKK,20251203,205900,7.466,7.466,7.466,7.466
EURDKK,20251203,210000,7.466,7.466,7.466,7.466
EURDKK,20251203,210100,7.466,7.466,7.466,7.466
EURDKK,20251203,210200,7.466,7.466,7.466,7.466
EURDKK,20251203,210300,7.466,7.466,7.466,7.466
EURDKK,20251203,210400,7.466,7.466,7.466,7.466
EURDKK,20251203,210500,7.466,7.466,7.466,7.466
EURDKK,20251203,210600,7.466,7.466,7.466,7.466
EURDKK,20251203,210700,7.466,7.466,7.466,7.466
EURDKK,20251203,210800,7.466,7.466,7.466,7.466
EURDKK,20251203,210900,7.466,7.466,7.466,7.466
EURDKK,20251203,211000,7.467,7.467,7.467,7.467
EURDKK,20251203,211100,7.467,7.467,7.467,7.467
EURDKK,20251203,211200,7.467,7.467,7.467,7.467
EURDKK,20251203,211300,7.467,7.467,7.467,7.467
EURDKK,20251203,211400,7.467,7.467,7.467,7.467
EURDKK,20251203,211500,7.468,7.468,7.468,7.468
EURDKK,20251203,211600,7.468,7.468,7.468,7.468
EURDKK,20251203,211700,7.468,7.468,7.468,7.468
EURDKK,20251203,211800,7.468,7.468,7.468,7.468
EURDKK,20251203,211900,7.467,7.467,7.467,7.467
EURDKK,20251203,212000,7.467,7.467,7.467,7.467
EURDKK,20251203,212100,7.467,7.467,7.467,7.467
EURDKK,20251203,212200,7.467,7.467,7.467,7.467
EURDKK,20251203,212300,7.467,7.467,7.466,7.466
EURDKK,20251203,212400,7.466,7.466,7.466,7.466
EURDKK,20251203,212500,7.467,7.467,7.467,7.467
EURDKK,20251203,212600,7.467,7.467,7.466,7.466
EURDKK,20251203,212700,7.466,7.466,7.466,7.466
EURDKK,20251203,212800,7.466,7.466,7.466,7.466
EURDKK,20251203,212900,7.465,7.466,7.465,7.466
EURDKK,20251203,213000,7.466,7.466,7.466,7.466
EURDKK,20251203,213100,7.466,7.466,7.466,7.466
EURDKK,20251203,213200,7.466,7.466,7.466,7.466
EURDKK,20251203,213300,7.467,7.467,7.467,7.467
EURDKK,20251203,213400,7.466,7.466,7.466,7.466
EURDKK,20251203,213500,7.466,7.466,7.466,7.466
EURDKK,20251203,213600,7.466,7.466,7.466,7.466
EURDKK,20251203,213700,7.466,7.466,7.466,7.466
EURDKK,20251203,213800,7.466,7.466,7.466,7.466
EURDKK,20251203,213900,7.465,7.465,7.465,7.465
EURDKK,20251203,214000,7.465,7.466,7.465,7.466
EURDKK,20251203,214100,7.466,7.466,7.466,7.466
EURDKK,20251203,214200,7.466,7.466,7.466,7.466
EURDKK,20251203,214300,7.466,7.466,7.466,7.466
EURDKK,20251203,214400,7.466,7.466,7.466,7.466
EURDKK,20251203,214500,7.466,7.466,7.465,7.465
EURDKK,20251203,214600,7.466,7.466,7.466,7.466
EURDKK,20251203,214700,7.466,7.466,7.466,7.466
EURDKK,20251203,214800,7.466,7.466,7.466,7.466
EURDKK,20251203,214900,7.466,7.466,7.466,7.466
EURDKK,20251203,215000,7.466,7.466,7.466,7.466
EURDKK,20251203,215100,7.465,7.465,7.465,7.465
EURDKK,20251203,215200,7.465,7.465,7.465,7.465
EURDKK,20251203,215300,7.465,7.465,7.465,7.465
EURDKK,20251203,215400,7.465,7.465,7.465,7.465
EURDKK,20251203,215500,7.465,7.465,7.465,7.465
EURDKK,20251203,215600,7.465,7.465,7.465,7.465
EURDKK,20251203,215700,7.465,7.465,7.465,7.465
EURDKK,20251203,215800,7.465,7.465,7.465,7.465
EURDKK,20251203,215900,7.465,7.465,7.464,7.464
EURDKK,20251203,220000,7.464,7.464,7.464,7.464
EURDKK,20251203,220100,7.464,7.464,7.464,7.464
EURDKK,20251203,220200,7.464,7.464,7.464,7.464
EURDKK,20251203,220300,7.464,7.464,7.464,7.464
EURDKK,20251203,220400,7.464,7.464,7.464,7.464
EURDKK,20251203,220500,7.464,7.464,7.464,7.464
EURDKK,20251203,220600,7.464,7.464,7.464,7.464
EURDKK,20251203,220700,7.465,7.465,7.465,7.465
EURDKK,20251203,220800,7.465,7.465,7.464,7.464
EURDKK,20251203,220900,7.464,7.464,7.464,7.464
EURDKK,20251203,221000,7.464,7.464,7.464,7.464
EURDKK,20251203,221100,7.464,7.464,7.464,7.464
EURDKK,20251203,221200,7.464,7.464,7.464,7.464
EURDKK,20251203,221300,7.464,7.464,7.463,7.463
EURDKK,20251203,221400,7.463,7.463,7.463,7.463
EURDKK,20251203,221500,7.463,7.463,7.463,7.463
EURDKK,20251203,221600,7.463,7.463,7.463,7.463
EURDKK,20251203,221700,7.463,7.463,7.463,7.463
EURDKK,20251203,221800,7.463,7.463,7.463,7.463
EURDKK,20251203,221900,7.463,7.463,7.463,7.463
EURDKK,20251203,222000,7.463,7.463,7.463,7.463
EURDKK,20251203,222100,7.463,7.463,7.463,7.463
EURDKK,20251203,222200,7.463,7.463,7.463,7.463
EURDKK,20251203,222300,7.463,7.463,7.463,7.463
EURDKK,20251203,222400,7.463,7.464,7.463,7.464
EURDKK,20251203,222500,7.464,7.464,7.464,7.464
EURDKK,20251203,222600,7.464,7.464,7.464,7.464
EURDKK,20251203,222700,7.464,7.464,7.464,7.464
EURDKK,20251203,222800,7.464,7.464,7.464,7.464
EURDKK,20251203,222900,7.464,7.464,7.464,7.464
EURDKK,20251203,223000,7.464,7.464,7.464,7.464
EURDKK,20251203,223100,7.464,7.464,7.464,7.464
EURDKK,20251203,223200,7.464,7.464,7.464,7.464
EURDKK,20251203,223300,7.465,7.465,7.465,7.465
EURDKK,20251203,223400,7.465,7.465,7.465,7.465
EURDKK,20251203,223500,7.465,7.465,7.465,7.465
EURDKK,20251203,223600,7.466,7.467,7.466,7.467
EURDKK,20251203,223700,7.467,7.467,7.467,7.467
EURDKK,20251203,223800,7.467,7.467,7.467,7.467
EURDKK,20251203,223900,7.467,7.467,7.467,7.467
EURDKK,20251203,224000,7.467,7.467,7.467,7.467
EURDKK,20251203,224100,7.467,7.467,7.467,7.467
EURDKK,20251203,224200,7.466,7.467,7.466,7.467
EURDKK,20251203,224300,7.467,7.467,7.467,7.467
EURDKK,20251203,224400,7.466,7.466,7.466,7.466
EURDKK,20251203,224500,7.466,7.466,7.466,7.466
EURDKK,20251203,224600,7.466,7.467,7.466,7.467
EURDKK,20251203,224700,7.466,7.466,7.466,7.466
EURDKK,20251203,224800,7.467,7.467,7.467,7.467
EURDKK,20251203,224900,7.467,7.467,7.467,7.467
EURDKK,20251203,225000,7.467,7.467,7.467,7.467
EURDKK,20251203,225100,7.467,7.467,7.466,7.467
EURDKK,20251203,225200,7.467,7.467,7.467,7.467
EURDKK,20251203,225300,7.467,7.467,7.467,7.467
EURDKK,20251203,225400,7.467,7.467,7.467,7.467
EURDKK,20251203,225500,7.467,7.467,7.467,7.467
EURDKK,20251203,225600,7.467,7.467,7.467,7.467
EURDKK,20251203,225700,7.467,7.467,7.467,7.467
EURDKK,20251203,225800,7.467,7.467,7.467,7.467
EURDKK,20251203,225900,7.466,7.466,7.466,7.466
EURDKK,20251203,230000,7.466,7.466,7.466,7.466
EURDKK,20251203,230100,7.466,7.466,7.466,7.466
EURDKK,20251203,230200,7.466,7.466,7.466,7.466
EURDKK,20251203,230300,7.466,7.466,7.466,7.466
EURDKK,20251203,230400,7.466,7.466,7.466,7.466
EURDKK,20251203,230500,7.466,7.466,7.466,7.466
EURDKK,20251203,230600,7.466,7.466,7.466,7.466
EURDKK,20251203,230700,7.466,7.466,7.466,7.466
EURDKK,20251203,230800,7.466,7.466,7.466,7.466
EURDKK,20251203,230900,7.466,7.466,7.466,7.466
EURDKK,20251203,231000,7.466,7.466,7.466,7.466
EURDKK,20251203,231100,7.466,7.467,7.466,7.467
EURDKK,20251203,231200,7.467,7.467,7.467,7.467
EURDKK,20251203,231300,7.467,7.467,7.467,7.467
EURDKK,20251203,231400,7.467,7.467,7.467,7.467
EURDKK,20251203,231500,7.467,7.467,7.467,7.467
EURDKK,20251203,231600,7.467,7.467,7.467,7.467
EURDKK,20251203,231700,7.467,7.467,7.467,7.467
EURDKK,20251203,231800,7.467,7.467,7.467,7.467
EURDKK,20251203,231900,7.467,7.467,7.467,7.467
EURDKK,20251203,232000,7.468,7.468,7.466,7.466
EURDKK,20251203,232100,7.467,7.467,7.467,7.467
EURDKK,20251203,232200,7.467,7.467,7.467,7.467
EURDKK,20251203,232300,7.467,7.467,7.467,7.467
EURDKK,20251203,232400,7.467,7.467,7.467,7.467
EURDKK,20251203,232500,7.467,7.467,7.467,7.467
EURDKK,20251203,232600,7.467,7.467,7.466,7.466
EURDKK,20251203,232700,7.466,7.466,7.466,7.466
EURDKK,20251203,232800,7.466,7.466,7.466,7.466
EURDKK,20251203,232900,7.466,7.466,7.466,7.466
EURDKK,20251203,233000,7.466,7.466,7.466,7.466
EURDKK,20251203,233100,7.466,7.466,7.466,7.466
EURDKK,20251203,233200,7.466,7.466,7.466,7.466
EURDKK,20251203,233300,7.466,7.466,7.466,7.466
EURDKK,20251203,233400,7.466,7.466,7.466,7.466
EURDKK,20251203,233500,7.466,7.466,7.466,7.466
EURDKK,20251203,233600,7.466,7.466,7.466,7.466
EURDKK,20251203,233700,7.466,7.466,7.466,7.466
EURDKK,20251203,233800,7.466,7.466,7.466,7.466
EURDKK,20251203,233900,7.466,7.466,7.466,7.466
EURDKK,20251203,234000,7.466,7.466,7.466,7.466
EURDKK,20251203,234100,7.466,7.466,7.466,7.466
EURDKK,20251203,234200,7.466,7.466,7.466,7.466
EURDKK,20251203,234300,7.466,7.466,7.466,7.466
EURDKK,20251203,234400,7.466,7.466,7.466,7.466
EURDKK,20251203,234500,7.466,7.466,7.466,7.466
EURDKK,20251203,234600,7.465,7.465,7.465,7.465
EURDKK,20251203,234700,7.465,7.465,7.465,7.465
EURDKK,20251203,234800,7.465,7.465,7.465,7.465
EURDKK,20251203,234900,7.465,7.465,7.465,7.465
EURDKK,20251203,235000,7.465,7.465,7.465,7.465
EURDKK,20251203,235100,7.465,7.465,7.465,7.465
EURDKK,20251203,235200,7.465,7.465,7.465,7.465
EURDKK,20251203,235300,7.465,7.465,7.465,7.465
EURDKK,20251203,235400,7.465,7.465,7.465,7.465
EURDKK,20251203,235500,7.465,7.465,7.465,7.465
EURDKK,20251203,235600,7.465,7.465,7.465,7.465
EURDKK,20251203,235700,7.465,7.465,7.465,7.465
EURDKK,20251203,235800,7.465,7.465,7.465,7.465
EURDKK,20251203,235900,7.465,7.465,7.465,7.465
EURDKK,20251204,000000,7.465,7.465,7.465,7.465
EURCZK,20251203,000100,24.14,24.14,24.13,24.13
EURCZK,20251203,000200,24.13,24.14,24.13,24.14
EURCZK,20251203,000300,24.14,24.14,24.14,24.14
EURCZK,20251203,000400,24.14,24.14,24.14,24.14
EURCZK,20251203,000500,24.14,24.14,24.14,24.14
EURCZK,20251203,000600,24.13,24.13,24.13,24.13
EURCZK,20251203,000700,24.13,24.13,24.13,24.13
EURCZK,20251203,000800,24.13,24.13,24.13,24.13
EURCZK,20251203,000900,24.13,24.13,24.13,24.13
EURCZK,20251203,001000,24.13,24.13,24.13,24.13
EURCZK,20251203,001100,24.14,24.14,24.14,24.14
EURCZK,20251203,001200,24.14,24.14,24.14,24.14
EURCZK,20251203,001300,24.14,24.14,24.14,24.14
EURCZK,20251203,001400,24.14,24.14,24.14,24.14
EURCZK,20251203,001500,24.14,24.14,24.14,24.14
EURCZK,20251203,001600,24.14,24.14,24.14,24.14
EURCZK,20251203,001700,24.14,24.14,24.14,24.14
EURCZK,20251203,001800,24.14,24.14,24.14,24.14
EURCZK,20251203,001900,24.14,24.14,24.14,24.14
EURCZK,20251203,002000,24.14,24.14,24.14,24.14
EURCZK,20251203,002100,24.14,24.14,24.14,24.14
EURCZK,20251203,002200,24.14,24.14,24.14,24.14
EURCZK,20251203,002300,24.13,24.13,24.13,24.13
EURCZK,20251203,002400,24.13,24.13,24.13,24.13
EURCZK,20251203,002500,24.13,24.13,24.13,24.13
EURCZK,20251203,002600,24.13,24.13,24.13,24.13
EURCZK,20251203,002700,24.13,24.13,24.13,24.13
EURCZK,20251203,002800,24.13,24.13,24.13,24.13
EURCZK,20251203,002900,24.13,24.13,24.13,24.13
EURCZK,20251203,003000,24.13,24.13,24.13,24.13
EURCZK,20251203,003100,24.13,24.13,24.13,24.13
EURCZK,20251203,003200,24.13,24.13,24.13,24.13
EURCZK,20251203,003300,24.13,24.13,24.13,24.13
EURCZK,20251203,003400,24.13,24.13,24.13,24.13
EURCZK,20251203,003500,24.13,24.13,24.13,24.13
EURCZK,20251203,003600,24.13,24.13,24.13,24.13
EURCZK,20251203,003700,24.13,24.13,24.13,24.13
EURCZK,20251203,003800,24.13,24.13,24.13,24.13
EURCZK,20251203,003900,24.13,24.13,24.13,24.13
EURCZK,20251203,004000,24.13,24.13,24.13,24.13
EURCZK,20251203,004100,24.13,24.13,24.13,24.13
EURCZK,20251203,004200,24.13,24.13,24.13,24.13
EURCZK,20251203,004300,24.13,24.13,24.13,24.13
EURCZK,20251203,004400,24.13,24.13,24.13,24.13
EURCZK,20251203,004500,24.13,24.13,24.13,24.13
EURCZK,20251203,004600,24.13,24.13,24.13,24.13
EURCZK,20251203,004700,24.13,24.13,24.13,24.13
EURCZK,20251203,004800,24.14,24.14,24.14,24.14
EURCZK,20251203,004900,24.14,24.14,24.14,24.14
EURCZK,20251203,005000,24.14,24.14,24.14,24.14
EURCZK,20251203,005100,24.14,24.14,24.14,24.14
EURCZK,20251203,005200,24.14,24.14,24.14,24.14
EURCZK,20251203,005300,24.14,24.14,24.14,24.14
EURCZK,20251203,005400,24.14,24.14,24.14,24.14
EURCZK,20251203,005500,24.14,24.14,24.14,24.14
EURCZK,20251203,005600,24.14,24.14,24.14,24.14
EURCZK,20251203,005700,24.14,24.14,24.14,24.14
EURCZK,20251203,005800,24.14,24.14,24.14,24.14
EURCZK,20251203,005900,24.14,24.14,24.14,24.14
EURCZK,20251203,010000,24.14,24.14,24.14,24.14
EURCZK,20251203,010100,24.14,24.14,24.14,24.14
EURCZK,20251203,010200,24.14,24.14,24.14,24.14
EURCZK,20251203,010300,24.14,24.14,24.14,24.14
EURCZK,20251203,010400,24.14,24.14,24.14,24.14
EURCZK,20251203,010500,24.14,24.14,24.14,24.14
EURCZK,20251203,010600,24.14,24.14,24.14,24.14
EURCZK,20251203,010700,24.14,24.14,24.14,24.14
EURCZK,20251203,010800,24.14,24.14,24.14,24.14
EURCZK,20251203,010900,24.14,24.14,24.14,24.14
EURCZK,20251203,011000,24.14,24.14,24.14,24.14
EURCZK,20251203,011100,24.14,24.14,24.14,24.14
EURCZK,20251203,011200,24.14,24.14,24.14,24.14
EURCZK,20251203,011300,24.14,24.14,24.14,24.14
EURCZK,20251203,011400,24.14,24.14,24.14,24.14
EURCZK,20251203,011500,24.14,24.14,24.14,24.14
EURCZK,20251203,011600,24.14,24.14,24.14,24.14
EURCZK,20251203,011700,24.14,24.14,24.14,24.14
EURCZK,20251203,011800,24.14,24.14,24.14,24.14
EURCZK,20251203,011900,24.14,24.14,24.14,24.14
EURCZK,20251203,012000,24.14,24.14,24.14,24.14
EURCZK,20251203,012100,24.14,24.14,24.14,24.14
EURCZK,20251203,012200,24.14,24.14,24.14,24.14
EURCZK,20251203,012300,24.14,24.14,24.14,24.14
EURCZK,20251203,012400,24.14,24.14,24.14,24.14
EURCZK,20251203,012500,24.14,24.14,24.14,24.14
EURCZK,20251203,012600,24.14,24.14,24.14,24.14
EURCZK,20251203,012700,24.14,24.14,24.14,24.14
EURCZK,20251203,012800,24.14,24.14,24.14,24.14
EURCZK,20251203,012900,24.14,24.14,24.14,24.14
EURCZK,20251203,013000,24.14,24.14,24.14,24.14
EURCZK,20251203,013100,24.14,24.14,24.14,24.14
EURCZK,20251203,013200,24.14,24.14,24.14,24.14
EURCZK,20251203,013300,24.14,24.15,24.14,24.15
EURCZK,20251203,013400,24.14,24.14,24.12,24.12
EURCZK,20251203,013500,24.12,24.12,24.12,24.12
EURCZK,20251203,013600,24.12,24.12,24.12,24.12
EURCZK,20251203,013700,24.12,24.12,24.12,24.12
EURCZK,20251203,013800,24.12,24.12,24.12,24.12
EURCZK,20251203,013900,24.12,24.12,24.12,24.12
EURCZK,20251203,014000,24.12,24.12,24.12,24.12
EURCZK,20251203,014100,24.12,24.12,24.12,24.12
EURCZK,20251203,014200,24.12,24.12,24.12,24.12
EURCZK,20251203,014300,24.12,24.12,24.12,24.12
EURCZK,20251203,014400,24.12,24.12,24.12,24.12
EURCZK,20251203,014500,24.12,24.12,24.12,24.12
EURCZK,20251203,014600,24.12,24.12,24.12,24.12
EURCZK,20251203,014700,24.12,24.12,24.12,24.12
EURCZK,20251203,014800,24.12,24.12,24.12,24.12
EURCZK,20251203,014900,24.12,24.12,24.12,24.12
EURCZK,20251203,015000,24.12,24.12,24.12,24.12
EURCZK,20251203,015100,24.12,24.12,24.12,24.12
EURCZK,20251203,015200,24.12,24.12,24.12,24.12
EURCZK,20251203,015300,24.12,24.12,24.12,24.12
EURCZK,20251203,015400,24.12,24.12,24.12,24.12
EURCZK,20251203,015500,24.12,24.12,24.12,24.12
EURCZK,20251203,015600,24.12,24.12,24.12,24.12
EURCZK,20251203,015700,24.12,24.12,24.12,24.12
EURCZK,20251203,015800,24.12,24.12,24.12,24.12
EURCZK,20251203,015900,24.12,24.12,24.12,24.12
EURCZK,20251203,020000,24.12,24.12,24.12,24.12
EURCZK,20251203,020100,24.12,24.12,24.12,24.12
EURCZK,20251203,020200,24.12,24.12,24.12,24.12
EURCZK,20251203,020300,24.12,24.12,24.12,24.12
EURCZK,20251203,020400,24.12,24.12,24.12,24.12
EURCZK,20251203,020500,24.12,24.12,24.12,24.12
EURCZK,20251203,020600,24.12,24.12,24.12,24.12
EURCZK,20251203,020700,24.12,24.12,24.12,24.12
EURCZK,20251203,020800,24.12,24.12,24.12,24.12
EURCZK,20251203,020900,24.12,24.12,24.12,24.12
EURCZK,20251203,021000,24.12,24.12,24.12,24.12
EURCZK,20251203,021100,24.12,24.12,24.12,24.12
EURCZK,20251203,021200,24.12,24.12,24.12,24.12
EURCZK,20251203,021300,24.12,24.12,24.12,24.12
EURCZK,20251203,021400,24.12,24.13,24.12,24.13
EURCZK,20251203,021500,24.13,24.13,24.13,24.13
EURCZK,20251203,021600,24.12,24.12,24.12,24.12
EURCZK,20251203,021700,24.12,24.12,24.12,24.12
EURCZK,20251203,021800,24.13,24.13,24.13,24.13
EURCZK,20251203,021900,24.13,24.13,24.13,24.13
EURCZK,20251203,022000,24.13,24.13,24.12,24.12
EURCZK,20251203,022100,24.12,24.12,24.12,24.12
EURCZK,20251203,022200,24.12,24.12,24.12,24.12
EURCZK,20251203,022300,24.12,24.12,24.12,24.12
EURCZK,20251203,022400,24.12,24.12,24.12,24.12
EURCZK,20251203,022500,24.12,24.12,24.12,24.12
EURCZK,20251203,022600,24.12,24.12,24.12,24.12
EURCZK,20251203,022700,24.13,24.13,24.13,24.13
EURCZK,20251203,022800,24.13,24.13,24.13,24.13
EURCZK,20251203,022900,24.13,24.13,24.13,24.13
EURCZK,20251203,023000,24.13,24.13,24.13,24.13
EURCZK,20251203,023100,24.13,24.13,24.13,24.13
EURCZK,20251203,023200,24.13,24.13,24.13,24.13
EURCZK,20251203,023300,24.13,24.13,24.13,24.13
EURCZK,20251203,023400,24.13,24.13,24.13,24.13
EURCZK,20251203,023500,24.13,24.13,24.13,24.13
EURCZK,20251203,023600,24.13,24.13,24.13,24.13
EURCZK,20251203,023700,24.13,24.13,24.13,24.13
EURCZK,20251203,023800,24.13,24.13,24.13,24.13
EURCZK,20251203,023900,24.13,24.13,24.13,24.13
EURCZK,20251203,024000,24.13,24.13,24.13,24.13
EURCZK,20251203,024100,24.13,24.13,24.13,24.13
EURCZK,20251203,024200,24.13,24.13,24.13,24.13
EURCZK,20251203,024300,24.13,24.13,24.13,24.13
EURCZK,20251203,024400,24.13,24.13,24.13,24.13
EURCZK,20251203,024500,24.13,24.13,24.13,24.13
EURCZK,20251203,024600,24.13,24.13,24.13,24.13
EURCZK,20251203,024700,24.13,24.13,24.13,24.13
EURCZK,20251203,024800,24.13,24.13,24.13,24.13
EURCZK,20251203,024900,24.13,24.13,24.13,24.13
EURCZK,20251203,025000,24.13,24.13,24.13,24.13
EURCZK,20251203,025100,24.13,24.13,24.13,24.13
EURCZK,20251203,025200,24.13,24.13,24.13,24.13
EURCZK,20251203,025300,24.13,24.13,24.13,24.13
EURCZK,20251203,025400,24.13,24.13,24.13,24.13
EURCZK,20251203,025500,24.13,24.13,24.13,24.13
EURCZK,20251203,025600,24.13,24.13,24.13,24.13
EURCZK,20251203,025700,24.13,24.13,24.13,24.13
EURCZK,20251203,025800,24.13,24.13,24.13,24.13
EURCZK,20251203,025900,24.13,24.13,24.13,24.13
EURCZK,20251203,030000,24.13,24.13,24.13,24.13
EURCZK,20251203,030100,24.13,24.13,24.13,24.13
EURCZK,20251203,030200,24.13,24.13,24.13,24.13
EURCZK,20251203,030300,24.13,24.13,24.13,24.13
EURCZK,20251203,030400,24.13,24.13,24.13,24.13
EURCZK,20251203,030500,24.13,24.13,24.13,24.13
EURCZK,20251203,030600,24.13,24.13,24.13,24.13
EURCZK,20251203,030700,24.13,24.13,24.13,24.13
EURCZK,20251203,030800,24.13,24.13,24.13,24.13
EURCZK,20251203,030900,24.13,24.13,24.13,24.13
EURCZK,20251203,031000,24.13,24.13,24.13,24.13
EURCZK,20251203,031100,24.13,24.13,24.13,24.13
EURCZK,20251203,031200,24.13,24.13,24.13,24.13
EURCZK,20251203,031300,24.13,24.13,24.13,24.13
EURCZK,20251203,031400,24.13,24.13,24.13,24.13
EURCZK,20251203,031500,24.13,24.13,24.13,24.13
EURCZK,20251203,031600,24.13,24.13,24.13,24.13
EURCZK,20251203,031700,24.13,24.13,24.13,24.13
EURCZK,20251203,031800,24.13,24.13,24.13,24.13
EURCZK,20251203,031900,24.13,24.13,24.13,24.13
EURCZK,20251203,032000,24.13,24.13,24.13,24.13
EURCZK,20251203,032100,24.13,24.13,24.13,24.13
EURCZK,20251203,032200,24.13,24.13,24.13,24.13
EURCZK,20251203,032300,24.13,24.13,24.13,24.13
EURCZK,20251203,032400,24.13,24.13,24.13,24.13
EURCZK,20251203,032500,24.13,24.13,24.13,24.13
EURCZK,20251203,032600,24.13,24.13,24.13,24.13
EURCZK,20251203,032700,24.13,24.13,24.13,24.13
EURCZK,20251203,032800,24.13,24.13,24.13,24.13
EURCZK,20251203,032900,24.13,24.13,24.13,24.13
EURCZK,20251203,033000,24.13,24.13,24.13,24.13
EURCZK,20251203,033100,24.13,24.13,24.13,24.13
EURCZK,20251203,033200,24.13,24.13,24.13,24.13
EURCZK,20251203,033300,24.13,24.13,24.13,24.13
EURCZK,20251203,033400,24.13,24.13,24.13,24.13
EURCZK,20251203,033500,24.13,24.13,24.13,24.13
EURCZK,20251203,033600,24.13,24.13,24.13,24.13
EURCZK,20251203,033700,24.13,24.13,24.13,24.13
EURCZK,20251203,033800,24.13,24.13,24.13,24.13
EURCZK,20251203,033900,24.13,24.13,24.13,24.13
EURCZK,20251203,034000,24.13,24.13,24.13,24.13
EURCZK,20251203,034100,24.13,24.13,24.13,24.13
EURCZK,20251203,034200,24.13,24.13,24.13,24.13
EURCZK,20251203,034300,24.13,24.13,24.13,24.13
EURCZK,20251203,034400,24.13,24.13,24.13,24.13
EURCZK,20251203,034500,24.13,24.13,24.13,24.13
EURCZK,20251203,034600,24.13,24.13,24.13,24.13
EURCZK,20251203,034700,24.13,24.13,24.13,24.13
EURCZK,20251203,034800,24.13,24.13,24.13,24.13
EURCZK,20251203,034900,24.13,24.13,24.13,24.13
EURCZK,20251203,035000,24.13,24.13,24.13,24.13
EURCZK,20251203,035100,24.13,24.13,24.13,24.13
EURCZK,20251203,035200,24.13,24.13,24.13,24.13
EURCZK,20251203,035300,24.13,24.13,24.13,24.13
EURCZK,20251203,035400,24.13,24.13,24.13,24.13
EURCZK,20251203,035500,24.13,24.13,24.13,24.13
EURCZK,20251203,035600,24.13,24.13,24.13,24.13
EURCZK,20251203,035700,24.13,24.13,24.13,24.13
EURCZK,20251203,035800,24.13,24.13,24.13,24.13
EURCZK,20251203,035900,24.13,24.13,24.13,24.13
EURCZK,20251203,040000,24.13,24.13,24.13,24.13
EURCZK,20251203,040100,24.13,24.13,24.13,24.13
EURCZK,20251203,040200,24.13,24.13,24.13,24.13
EURCZK,20251203,040300,24.13,24.13,24.13,24.13
EURCZK,20251203,040400,24.13,24.13,24.13,24.13
EURCZK,20251203,040500,24.13,24.13,24.13,24.13
EURCZK,20251203,040600,24.13,24.13,24.13,24.13
EURCZK,20251203,040700,24.13,24.13,24.13,24.13
EURCZK,20251203,040800,24.13,24.13,24.13,24.13
EURCZK,20251203,040900,24.13,24.13,24.13,24.13
EURCZK,20251203,041000,24.13,24.13,24.13,24.13
EURCZK,20251203,041100,24.13,24.13,24.13,24.13
EURCZK,20251203,041200,24.13,24.13,24.13,24.13
EURCZK,20251203,041300,24.13,24.13,24.13,24.13
EURCZK,20251203,041400,24.13,24.13,24.13,24.13
EURCZK,20251203,041500,24.13,24.13,24.13,24.13
EURCZK,20251203,041600,24.13,24.13,24.13,24.13
EURCZK,20251203,041700,24.13,24.13,24.13,24.13
EURCZK,20251203,041800,24.13,24.13,24.13,24.13
EURCZK,20251203,041900,24.13,24.13,24.13,24.13
EURCZK,20251203,042000,24.13,24.13,24.13,24.13
EURCZK,20251203,042100,24.13,24.13,24.13,24.13
EURCZK,20251203,042200,24.13,24.13,24.13,24.13
EURCZK,20251203,042300,24.13,24.13,24.13,24.13
EURCZK,20251203,042400,24.13,24.13,24.13,24.13
EURCZK,20251203,042500,24.13,24.13,24.13,24.13
EURCZK,20251203,042600,24.13,24.13,24.13,24.13
EURCZK,20251203,042700,24.13,24.13,24.13,24.13
EURCZK,20251203,042800,24.13,24.13,24.13,24.13
EURCZK,20251203,042900,24.13,24.13,24.13,24.13
EURCZK,20251203,043000,24.13,24.13,24.13,24.13
EURCZK,20251203,043100,24.13,24.13,24.13,24.13
EURCZK,20251203,043200,24.13,24.13,24.13,24.13
EURCZK,20251203,043300,24.13,24.13,24.13,24.13
EURCZK,20251203,043400,24.13,24.13,24.13,24.13
EURCZK,20251203,043500,24.13,24.13,24.13,24.13
EURCZK,20251203,043600,24.13,24.13,24.13,24.13
EURCZK,20251203,043700,24.13,24.13,24.13,24.13
EURCZK,20251203,043800,24.13,24.13,24.13,24.13
EURCZK,20251203,043900,24.13,24.13,24.13,24.13
EURCZK,20251203,044000,24.13,24.13,24.13,24.13
EURCZK,20251203,044100,24.13,24.13,24.13,24.13
EURCZK,20251203,044200,24.13,24.13,24.13,24.13
EURCZK,20251203,044300,24.13,24.13,24.13,24.13
EURCZK,20251203,044400,24.13,24.13,24.13,24.13
EURCZK,20251203,044500,24.13,24.13,24.13,24.13
EURCZK,20251203,044600,24.13,24.13,24.13,24.13
EURCZK,20251203,044700,24.13,24.13,24.13,24.13
EURCZK,20251203,044800,24.13,24.13,24.13,24.13
EURCZK,20251203,044900,24.13,24.13,24.13,24.13
EURCZK,20251203,045000,24.13,24.13,24.13,24.13
EURCZK,20251203,045100,24.13,24.13,24.13,24.13
EURCZK,20251203,045200,24.13,24.13,24.13,24.13
EURCZK,20251203,045300,24.13,24.13,24.13,24.13
EURCZK,20251203,045400,24.13,24.13,24.13,24.13
EURCZK,20251203,045500,24.13,24.13,24.13,24.13
EURCZK,20251203,045600,24.13,24.13,24.13,24.13
EURCZK,20251203,045700,24.13,24.13,24.13,24.13
EURCZK,20251203,045800,24.13,24.13,24.13,24.13
EURCZK,20251203,045900,24.13,24.13,24.13,24.13
EURCZK,20251203,050000,24.13,24.13,24.13,24.13
EURCZK,20251203,050100,24.13,24.13,24.13,24.13
EURCZK,20251203,050200,24.13,24.13,24.13,24.13
EURCZK,20251203,050300,24.13,24.13,24.13,24.13
EURCZK,20251203,050400,24.13,24.13,24.13,24.13
EURCZK,20251203,050500,24.13,24.13,24.13,24.13
EURCZK,20251203,050600,24.13,24.13,24.13,24.13
EURCZK,20251203,050700,24.13,24.13,24.13,24.13
EURCZK,20251203,050800,24.13,24.13,24.13,24.13
EURCZK,20251203,050900,24.13,24.13,24.13,24.13
EURCZK,20251203,051000,24.13,24.13,24.13,24.13
EURCZK,20251203,051100,24.13,24.13,24.13,24.13
EURCZK,20251203,051200,24.13,24.13,24.13,24.13
EURCZK,20251203,051300,24.13,24.13,24.13,24.13
EURCZK,20251203,051400,24.13,24.13,24.13,24.13
EURCZK,20251203,051500,24.13,24.13,24.13,24.13
EURCZK,20251203,051600,24.13,24.13,24.13,24.13
EURCZK,20251203,051700,24.13,24.13,24.13,24.13
EURCZK,20251203,051800,24.13,24.13,24.13,24.13
EURCZK,20251203,051900,24.13,24.13,24.13,24.13
EURCZK,20251203,052000,24.13,24.13,24.13,24.13
EURCZK,20251203,052100,24.13,24.13,24.13,24.13
EURCZK,20251203,052200,24.13,24.13,24.13,24.13
EURCZK,20251203,052300,24.13,24.13,24.13,24.13
EURCZK,20251203,052400,24.13,24.13,24.13,24.13
EURCZK,20251203,052500,24.13,24.13,24.13,24.13
EURCZK,20251203,052600,24.13,24.13,24.13,24.13
EURCZK,20251203,052700,24.13,24.13,24.13,24.13
EURCZK,20251203,052800,24.13,24.13,24.13,24.13
EURCZK,20251203,052900,24.13,24.13,24.13,24.13
EURCZK,20251203,053000,24.13,24.13,24.13,24.13
EURCZK,20251203,053100,24.13,24.13,24.13,24.13
EURCZK,20251203,053200,24.13,24.13,24.13,24.13
EURCZK,20251203,053300,24.13,24.13,24.13,24.13
EURCZK,20251203,053400,24.13,24.13,24.13,24.13
EURCZK,20251203,053500,24.13,24.13,24.13,24.13
EURCZK,20251203,053600,24.13,24.13,24.13,24.13
EURCZK,20251203,053700,24.13,24.13,24.13,24.13
EURCZK,20251203,053800,24.13,24.14,24.13,24.14
EURCZK,20251203,053900,24.14,24.14,24.14,24.14
EURCZK,20251203,054000,24.14,24.14,24.14,24.14
EURCZK,20251203,054100,24.14,24.14,24.14,24.14
EURCZK,20251203,054200,24.14,24.14,24.14,24.14
EURCZK,20251203,054300,24.14,24.14,24.14,24.14
EURCZK,20251203,054400,24.14,24.14,24.14,24.14
EURCZK,20251203,054500,24.14,24.14,24.14,24.14
EURCZK,20251203,054600,24.14,24.14,24.14,24.14
EURCZK,20251203,054700,24.14,24.14,24.14,24.14
EURCZK,20251203,054800,24.14,24.14,24.14,24.14
EURCZK,20251203,054900,24.14,24.14,24.14,24.14
EURCZK,20251203,055000,24.14,24.14,24.14,24.14
EURCZK,20251203,055100,24.14,24.14,24.14,24.14
EURCZK,20251203,055200,24.14,24.14,24.14,24.14
EURCZK,20251203,055300,24.14,24.14,24.14,24.14
EURCZK,20251203,055400,24.14,24.14,24.14,24.14
EURCZK,20251203,055500,24.14,24.14,24.14,24.14
EURCZK,20251203,055600,24.14,24.14,24.14,24.14
EURCZK,20251203,055700,24.14,24.14,24.14,24.14
EURCZK,20251203,055800,24.14,24.14,24.14,24.14
EURCZK,20251203,055900,24.14,24.14,24.14,24.14
EURCZK,20251203,060000,24.14,24.14,24.14,24.14
EURCZK,20251203,060100,24.14,24.14,24.14,24.14
EURCZK,20251203,060200,24.14,24.14,24.14,24.14
EURCZK,20251203,060300,24.14,24.14,24.14,24.14
EURCZK,20251203,060400,24.14,24.14,24.14,24.14
EURCZK,20251203,060500,24.14,24.14,24.14,24.14
EURCZK,20251203,060600,24.14,24.14,24.14,24.14
EURCZK,20251203,060700,24.14,24.14,24.14,24.14
EURCZK,20251203,060800,24.14,24.14,24.14,24.14
EURCZK,20251203,060900,24.14,24.14,24.14,24.14
EURCZK,20251203,061000,24.14,24.14,24.14,24.14
EURCZK,20251203,061100,24.14,24.14,24.14,24.14
EURCZK,20251203,061200,24.14,24.14,24.14,24.14
EURCZK,20251203,061300,24.14,24.14,24.14,24.14
EURCZK,20251203,061400,24.14,24.14,24.14,24.14
EURCZK,20251203,061500,24.14,24.14,24.14,24.14
EURCZK,20251203,061600,24.14,24.14,24.14,24.14
EURCZK,20251203,061700,24.14,24.14,24.14,24.14
EURCZK,20251203,061800,24.14,24.14,24.14,24.14
EURCZK,20251203,061900,24.14,24.14,24.14,24.14
EURCZK,20251203,062000,24.14,24.14,24.14,24.14
EURCZK,20251203,062100,24.14,24.14,24.14,24.14
EURCZK,20251203,062200,24.14,24.14,24.14,24.14
EURCZK,20251203,062300,24.14,24.14,24.14,24.14
EURCZK,20251203,062400,24.14,24.14,24.14,24.14
EURCZK,20251203,062500,24.14,24.14,24.14,24.14
EURCZK,20251203,062600,24.14,24.14,24.14,24.14
EURCZK,20251203,062700,24.14,24.14,24.14,24.14
EURCZK,20251203,062800,24.14,24.14,24.14,24.14
EURCZK,20251203,062900,24.14,24.14,24.14,24.14
EURCZK,20251203,063000,24.14,24.14,24.14,24.14
EURCZK,20251203,063100,24.14,24.14,24.14,24.14
EURCZK,20251203,063200,24.14,24.14,24.14,24.14
EURCZK,20251203,063300,24.14,24.14,24.14,24.14
EURCZK,20251203,063400,24.14,24.14,24.14,24.14
EURCZK,20251203,063500,24.14,24.14,24.14,24.14
EURCZK,20251203,063600,24.14,24.14,24.14,24.14
EURCZK,20251203,063700,24.14,24.14,24.14,24.14
EURCZK,20251203,063800,24.14,24.14,24.14,24.14
EURCZK,20251203,063900,24.14,24.14,24.14,24.14
EURCZK,20251203,064000,24.14,24.14,24.14,24.14
EURCZK,20251203,064100,24.14,24.14,24.14,24.14
EURCZK,20251203,064200,24.14,24.14,24.14,24.14
EURCZK,20251203,064300,24.14,24.14,24.14,24.14
EURCZK,20251203,064400,24.14,24.14,24.14,24.14
EURCZK,20251203,064500,24.14,24.14,24.14,24.14
EURCZK,20251203,064600,24.14,24.14,24.14,24.14
EURCZK,20251203,064700,24.14,24.14,24.14,24.14
EURCZK,20251203,064800,24.14,24.14,24.14,24.14
EURCZK,20251203,064900,24.14,24.14,24.14,24.14
EURCZK,20251203,065000,24.14,24.14,24.14,24.14
EURCZK,20251203,065100,24.14,24.14,24.14,24.14
EURCZK,20251203,065200,24.14,24.14,24.14,24.14
EURCZK,20251203,065300,24.14,24.14,24.14,24.14
EURCZK,20251203,065400,24.14,24.14,24.14,24.14
EURCZK,20251203,065500,24.14,24.14,24.14,24.14
EURCZK,20251203,065600,24.14,24.14,24.14,24.14
EURCZK,20251203,065700,24.14,24.14,24.14,24.14
EURCZK,20251203,065800,24.14,24.14,24.14,24.14
EURCZK,20251203,065900,24.14,24.14,24.14,24.14
EURCZK,20251203,070000,24.14,24.14,24.14,24.14
EURCZK,20251203,070100,24.14,24.14,24.14,24.14
EURCZK,20251203,070200,24.14,24.14,24.14,24.14
EURCZK,20251203,070300,24.14,24.14,24.14,24.14
EURCZK,20251203,070400,24.14,24.14,24.14,24.14
EURCZK,20251203,070500,24.14,24.14,24.14,24.14
EURCZK,20251203,070600,24.14,24.14,24.14,24.14
EURCZK,20251203,070700,24.14,24.14,24.14,24.14
EURCZK,20251203,070800,24.15,24.15,24.15,24.15
EURCZK,20251203,070900,24.15,24.15,24.15,24.15
EURCZK,20251203,071000,24.15,24.15,24.15,24.15
EURCZK,20251203,071100,24.15,24.15,24.15,24.15
EURCZK,20251203,071200,24.15,24.15,24.15,24.15
EURCZK,20251203,071300,24.15,24.15,24.15,24.15
EURCZK,20251203,071400,24.15,24.15,24.15,24.15
EURCZK,20251203,071500,24.15,24.15,24.15,24.15
EURCZK,20251203,071600,24.15,24.15,24.15,24.15
EURCZK,20251203,071700,24.15,24.15,24.15,24.15
EURCZK,20251203,071800,24.15,24.15,24.15,24.15
EURCZK,20251203,071900,24.15,24.15,24.15,24.15
EURCZK,20251203,072000,24.15,24.15,24.15,24.15
EURCZK,20251203,072100,24.15,24.15,24.15,24.15
EURCZK,20251203,072200,24.15,24.15,24.15,24.15
EURCZK,20251203,072300,24.15,24.15,24.15,24.15
EURCZK,20251203,072400,24.15,24.15,24.15,24.15
EURCZK,20251203,072500,24.15,24.15,24.15,24.15
EURCZK,20251203,072600,24.15,24.15,24.15,24.15
EURCZK,20251203,072700,24.15,24.15,24.15,24.15
EURCZK,20251203,072800,24.15,24.15,24.15,24.15
EURCZK,20251203,072900,24.15,24.15,24.15,24.15
EURCZK,20251203,073000,24.15,24.15,24.15,24.15
EURCZK,20251203,073100,24.15,24.15,24.15,24.15
EURCZK,20251203,073200,24.15,24.15,24.15,24.15
EURCZK,20251203,073300,24.15,24.15,24.15,24.15
EURCZK,20251203,073400,24.15,24.15,24.15,24.15
EURCZK,20251203,073500,24.15,24.15,24.15,24.15
EURCZK,20251203,073600,24.15,24.15,24.15,24.15
EURCZK,20251203,073700,24.15,24.15,24.15,24.15
EURCZK,20251203,073800,24.15,24.15,24.15,24.15
EURCZK,20251203,073900,24.15,24.15,24.15,24.15
EURCZK,20251203,074000,24.15,24.15,24.15,24.15
EURCZK,20251203,074100,24.15,24.15,24.15,24.15
EURCZK,20251203,074200,24.15,24.15,24.14,24.14
EURCZK,20251203,074300,24.14,24.14,24.14,24.14
EURCZK,20251203,074400,24.14,24.14,24.14,24.14
EURCZK,20251203,074500,24.12,24.12,24.12,24.12
EURCZK,20251203,074600,24.12,24.12,24.12,24.12
EURCZK,20251203,074700,24.08,24.08,24.08,24.08
EURCZK,20251203,074800,24.08,24.08,24.08,24.08
EURCZK,20251203,074900,24.08,24.10,24.08,24.10
EURCZK,20251203,075000,24.10,24.10,24.10,24.10
EURCZK,20251203,075100,24.10,24.10,24.10,24.10
EURCZK,20251203,075200,24.10,24.10,24.10,24.10
EURCZK,20251203,075300,24.10,24.10,24.10,24.10
EURCZK,20251203,075400,24.10,24.10,24.10,24.10
EURCZK,20251203,075500,24.10,24.10,24.10,24.10
EURCZK,20251203,075600,24.10,24.10,24.10,24.10
EURCZK,20251203,075700,24.10,24.10,24.10,24.10
EURCZK,20251203,075800,24.10,24.10,24.10,24.10
EURCZK,20251203,075900,24.10,24.10,24.10,24.10
EURCZK,20251203,080000,24.10,24.10,24.10,24.10
EURCZK,20251203,080100,24.10,24.10,24.10,24.10
EURCZK,20251203,080200,24.09,24.10,24.09,24.10
EURCZK,20251203,080300,24.10,24.10,24.10,24.10
EURCZK,20251203,080400,24.10,24.10,24.09,24.09
EURCZK,20251203,080500,24.09,24.09,24.09,24.09
EURCZK,20251203,080600,24.09,24.09,24.09,24.09
EURCZK,20251203,080700,24.10,24.10,24.10,24.10
EURCZK,20251203,080800,24.10,24.10,24.10,24.10
EURCZK,20251203,080900,24.10,24.10,24.10,24.10
EURCZK,20251203,081000,24.10,24.10,24.10,24.10
EURCZK,20251203,081100,24.10,24.10,24.10,24.10
EURCZK,20251203,081200,24.10,24.10,24.10,24.10
EURCZK,20251203,081300,24.10,24.10,24.10,24.10
EURCZK,20251203,081400,24.10,24.10,24.10,24.10
EURCZK,20251203,081500,24.10,24.10,24.10,24.10
EURCZK,20251203,081600,24.10,24.10,24.10,24.10
EURCZK,20251203,081700,24.10,24.10,24.10,24.10
EURCZK,20251203,081800,24.10,24.10,24.10,24.10
EURCZK,20251203,081900,24.10,24.10,24.10,24.10
EURCZK,20251203,082000,24.10,24.10,24.10,24.10
EURCZK,20251203,082100,24.10,24.10,24.10,24.10
EURCZK,20251203,082200,24.10,24.10,24.10,24.10
EURCZK,20251203,082300,24.11,24.11,24.11,24.11
EURCZK,20251203,082400,24.11,24.11,24.11,24.11
EURCZK,20251203,082500,24.11,24.12,24.11,24.12
EURCZK,20251203,082600,24.11,24.11,24.11,24.11
EURCZK,20251203,082700,24.11,24.11,24.11,24.11
EURCZK,20251203,082800,24.11,24.11,24.11,24.11
EURCZK,20251203,082900,24.11,24.12,24.11,24.12
EURCZK,20251203,083000,24.12,24.12,24.11,24.11
EURCZK,20251203,083100,24.11,24.12,24.11,24.12
EURCZK,20251203,083200,24.12,24.12,24.12,24.12
EURCZK,20251203,083300,24.12,24.12,24.12,24.12
EURCZK,20251203,083400,24.12,24.12,24.12,24.12
EURCZK,20251203,083500,24.12,24.12,24.12,24.12
EURCZK,20251203,083600,24.12,24.12,24.12,24.12
EURCZK,20251203,083700,24.12,24.12,24.12,24.12
EURCZK,20251203,083800,24.11,24.11,24.11,24.11
EURCZK,20251203,083900,24.11,24.12,24.11,24.12
EURCZK,20251203,084000,24.12,24.12,24.12,24.12
EURCZK,20251203,084100,24.12,24.12,24.12,24.12
EURCZK,20251203,084200,24.12,24.12,24.11,24.11
EURCZK,20251203,084300,24.12,24.12,24.12,24.12
EURCZK,20251203,084400,24.12,24.12,24.12,24.12
EURCZK,20251203,084500,24.12,24.12,24.12,24.12
EURCZK,20251203,084600,24.12,24.12,24.12,24.12
EURCZK,20251203,084700,24.12,24.12,24.12,24.12
EURCZK,20251203,084800,24.12,24.12,24.12,24.12
EURCZK,20251203,084900,24.12,24.12,24.12,24.12
EURCZK,20251203,085000,24.12,24.12,24.12,24.12
EURCZK,20251203,085100,24.12,24.12,24.12,24.12
EURCZK,20251203,085200,24.12,24.12,24.12,24.12
EURCZK,20251203,085300,24.12,24.12,24.12,24.12
EURCZK,20251203,085400,24.12,24.12,24.12,24.12
EURCZK,20251203,085500,24.12,24.12,24.12,24.12
EURCZK,20251203,085600,24.12,24.12,24.12,24.12
EURCZK,20251203,085700,24.12,24.12,24.12,24.12
EURCZK,20251203,085800,24.12,24.12,24.12,24.12
EURCZK,20251203,085900,24.12,24.12,24.12,24.12
EURCZK,20251203,090000,24.12,24.12,24.12,24.12
EURCZK,20251203,090100,24.12,24.12,24.12,24.12
EURCZK,20251203,090200,24.12,24.12,24.12,24.12
EURCZK,20251203,090300,24.12,24.12,24.12,24.12
EURCZK,20251203,090400,24.12,24.12,24.12,24.12
EURCZK,20251203,090500,24.12,24.12,24.12,24.12
EURCZK,20251203,090600,24.12,24.12,24.12,24.12
EURCZK,20251203,090700,24.12,24.12,24.12,24.12
EURCZK,20251203,090800,24.12,24.12,24.12,24.12
EURCZK,20251203,090900,24.12,24.12,24.12,24.12
EURCZK,20251203,091000,24.12,24.12,24.11,24.11
EURCZK,20251203,091100,24.11,24.11,24.11,24.11
EURCZK,20251203,091200,24.11,24.12,24.11,24.12
EURCZK,20251203,091300,24.12,24.12,24.12,24.12
EURCZK,20251203,091400,24.12,24.12,24.12,24.12
EURCZK,20251203,091500,24.12,24.12,24.12,24.12
EURCZK,20251203,091600,24.12,24.12,24.12,24.12
EURCZK,20251203,091700,24.12,24.12,24.12,24.12
EURCZK,20251203,091800,24.12,24.12,24.12,24.12
EURCZK,20251203,091900,24.12,24.12,24.12,24.12
EURCZK,20251203,092000,24.12,24.12,24.12,24.12
EURCZK,20251203,092100,24.12,24.12,24.12,24.12
EURCZK,20251203,092200,24.12,24.12,24.12,24.12
EURCZK,20251203,092300,24.12,24.12,24.12,24.12
EURCZK,20251203,092400,24.12,24.12,24.12,24.12
EURCZK,20251203,092500,24.12,24.12,24.12,24.12
EURCZK,20251203,092600,24.11,24.11,24.11,24.11
EURCZK,20251203,092700,24.11,24.12,24.11,24.12
EURCZK,20251203,092800,24.12,24.12,24.12,24.12
EURCZK,20251203,092900,24.12,24.12,24.12,24.12
EURCZK,20251203,093000,24.11,24.11,24.11,24.11
EURCZK,20251203,093100,24.11,24.11,24.11,24.11
EURCZK,20251203,093200,24.12,24.12,24.12,24.12
EURCZK,20251203,093300,24.12,24.12,24.12,24.12
EURCZK,20251203,093400,24.12,24.12,24.12,24.12
EURCZK,20251203,093500,24.12,24.12,24.11,24.11
EURCZK,20251203,093600,24.11,24.11,24.11,24.11
EURCZK,20251203,093700,24.11,24.11,24.11,24.11
EURCZK,20251203,093800,24.11,24.11,24.11,24.11
EURCZK,20251203,093900,24.11,24.11,24.11,24.11
EURCZK,20251203,094000,24.11,24.11,24.11,24.11
EURCZK,20251203,094100,24.11,24.11,24.11,24.11
EURCZK,20251203,094200,24.11,24.11,24.11,24.11
EURCZK,20251203,094300,24.11,24.12,24.11,24.12
EURCZK,20251203,094400,24.12,24.12,24.12,24.12
EURCZK,20251203,094500,24.12,24.12,24.12,24.12
EURCZK,20251203,094600,24.12,24.12,24.12,24.12
EURCZK,20251203,094700,24.12,24.12,24.12,24.12
EURCZK,20251203,094800,24.11,24.11,24.11,24.11
EURCZK,20251203,094900,24.11,24.11,24.11,24.11
EURCZK,20251203,095000,24.11,24.12,24.11,24.12
EURCZK,20251203,095100,24.11,24.11,24.11,24.11
EURCZK,20251203,095200,24.12,24.12,24.11,24.11
EURCZK,20251203,095300,24.11,24.11,24.11,24.11
EURCZK,20251203,095400,24.11,24.11,24.11,24.11
EURCZK,20251203,095500,24.11,24.11,24.11,24.11
EURCZK,20251203,095600,24.11,24.12,24.11,24.12
EURCZK,20251203,095700,24.12,24.12,24.12,24.12
EURCZK,20251203,095800,24.12,24.12,24.12,24.12
EURCZK,20251203,095900,24.12,24.12,24.12,24.12
EURCZK,20251203,100000,24.12,24.12,24.12,24.12
EURCZK,20251203,100100,24.11,24.11,24.11,24.11
EURCZK,20251203,100200,24.11,24.11,24.11,24.11
EURCZK,20251203,100300,24.11,24.11,24.11,24.11
EURCZK,20251203,100400,24.11,24.11,24.11,24.11
EURCZK,20251203,100500,24.11,24.11,24.10,24.11
EURCZK,20251203,100600,24.10,24.10,24.10,24.10
EURCZK,20251203,100700,24.11,24.11,24.11,24.11
EURCZK,20251203,100800,24.11,24.11,24.11,24.11
EURCZK,20251203,100900,24.11,24.11,24.11,24.11
EURCZK,20251203,101000,24.12,24.12,24.12,24.12
EURCZK,20251203,101100,24.12,24.12,24.12,24.12
EURCZK,20251203,101200,24.12,24.12,24.11,24.11
EURCZK,20251203,101300,24.11,24.11,24.11,24.11
EURCZK,20251203,101400,24.11,24.11,24.11,24.11
EURCZK,20251203,101500,24.11,24.11,24.11,24.11
EURCZK,20251203,101600,24.11,24.11,24.11,24.11
EURCZK,20251203,101700,24.11,24.11,24.11,24.11
EURCZK,20251203,101800,24.11,24.11,24.11,24.11
EURCZK,20251203,101900,24.10,24.10,24.10,24.10
EURCZK,20251203,102000,24.10,24.11,24.10,24.11
EURCZK,20251203,102100,24.11,24.11,24.11,24.11
EURCZK,20251203,102200,24.11,24.11,24.11,24.11
EURCZK,20251203,102300,24.10,24.10,24.10,24.10
EURCZK,20251203,102400,24.10,24.10,24.10,24.10
EURCZK,20251203,102500,24.10,24.10,24.10,24.10
EURCZK,20251203,102600,24.10,24.10,24.10,24.10
EURCZK,20251203,102700,24.10,24.10,24.10,24.10
EURCZK,20251203,102800,24.10,24.10,24.10,24.10
EURCZK,20251203,102900,24.10,24.11,24.10,24.11
EURCZK,20251203,103000,24.11,24.11,24.10,24.10
EURCZK,20251203,103100,24.11,24.11,24.11,24.11
EURCZK,20251203,103200,24.11,24.11,24.11,24.11
EURCZK,20251203,103300,24.11,24.11,24.11,24.11
EURCZK,20251203,103400,24.11,24.11,24.11,24.11
EURCZK,20251203,103500,24.11,24.11,24.11,24.11
EURCZK,20251203,103600,24.10,24.10,24.10,24.10
EURCZK,20251203,103700,24.10,24.11,24.10,24.10
EURCZK,20251203,103800,24.11,24.11,24.10,24.10
EURCZK,20251203,103900,24.10,24.10,24.10,24.10
EURCZK,20251203,104000,24.10,24.10,24.10,24.10
EURCZK,20251203,104100,24.10,24.10,24.10,24.10
EURCZK,20251203,104200,24.10,24.11,24.10,24.11
EURCZK,20251203,104300,24.10,24.10,24.10,24.10
EURCZK,20251203,104400,24.11,24.11,24.10,24.10
EURCZK,20251203,104500,24.10,24.10,24.10,24.10
EURCZK,20251203,104600,24.10,24.10,24.10,24.10
EURCZK,20251203,104700,24.10,24.11,24.10,24.11
EURCZK,20251203,104800,24.11,24.11,24.11,24.11
EURCZK,20251203,104900,24.11,24.11,24.11,24.11
EURCZK,20251203,105000,24.11,24.11,24.10,24.10
EURCZK,20251203,105100,24.10,24.10,24.10,24.10
EURCZK,20251203,105200,24.10,24.10,24.10,24.10
EURCZK,20251203,105300,24.11,24.11,24.10,24.10
EURCZK,20251203,105400,24.10,24.10,24.10,24.10
EURCZK,20251203,105500,24.10,24.10,24.10,24.10
EURCZK,20251203,105600,24.11,24.11,24.10,24.10
EURCZK,20251203,105700,24.10,24.10,24.10,24.10
EURCZK,20251203,105800,24.10,24.10,24.10,24.10
EURCZK,20251203,105900,24.10,24.11,24.10,24.11
EURCZK,20251203,110000,24.11,24.11,24.10,24.10
EURCZK,20251203,110100,24.10,24.10,24.10,24.10
EURCZK,20251203,110200,24.10,24.10,24.10,24.10
EURCZK,20251203,110300,24.11,24.12,24.11,24.12
EURCZK,20251203,110400,24.12,24.12,24.12,24.12
EURCZK,20251203,110500,24.12,24.12,24.12,24.12
EURCZK,20251203,110600,24.12,24.12,24.12,24.12
EURCZK,20251203,110700,24.12,24.12,24.12,24.12
EURCZK,20251203,110800,24.12,24.12,24.12,24.12
EURCZK,20251203,110900,24.13,24.13,24.13,24.13
EURCZK,20251203,111000,24.13,24.13,24.13,24.13
EURCZK,20251203,111100,24.13,24.13,24.13,24.13
EURCZK,20251203,111200,24.13,24.13,24.13,24.13
EURCZK,20251203,111300,24.13,24.13,24.13,24.13
EURCZK,20251203,111400,24.13,24.13,24.13,24.13
EURCZK,20251203,111500,24.13,24.13,24.13,24.13
EURCZK,20251203,111600,24.12,24.12,24.12,24.12
EURCZK,20251203,111700,24.12,24.12,24.12,24.12
EURCZK,20251203,111800,24.12,24.12,24.12,24.12
EURCZK,20251203,111900,24.12,24.12,24.12,24.12
EURCZK,20251203,112000,24.12,24.12,24.12,24.12
EURCZK,20251203,112100,24.12,24.12,24.12,24.12
EURCZK,20251203,112200,24.12,24.12,24.12,24.12
EURCZK,20251203,112300,24.12,24.12,24.12,24.12
EURCZK,20251203,112400,24.12,24.12,24.12,24.12
EURCZK,20251203,112500,24.12,24.12,24.12,24.12
EURCZK,20251203,112600,24.12,24.12,24.12,24.12
EURCZK,20251203,112700,24.12,24.12,24.12,24.12
EURCZK,20251203,112800,24.12,24.12,24.12,24.12
EURCZK,20251203,112900,24.12,24.12,24.12,24.12
EURCZK,20251203,113000,24.12,24.12,24.12,24.12
EURCZK,20251203,113100,24.12,24.12,24.12,24.12
EURCZK,20251203,113200,24.12,24.12,24.12,24.12
EURCZK,20251203,113300,24.12,24.12,24.12,24.12
EURCZK,20251203,113400,24.12,24.12,24.12,24.12
EURCZK,20251203,113500,24.12,24.12,24.12,24.12
EURCZK,20251203,113600,24.12,24.12,24.12,24.12
EURCZK,20251203,113700,24.12,24.13,24.12,24.13
EURCZK,20251203,113800,24.12,24.12,24.12,24.12
EURCZK,20251203,113900,24.12,24.12,24.12,24.12
EURCZK,20251203,114000,24.12,24.12,24.12,24.12
EURCZK,20251203,114100,24.12,24.12,24.12,24.12
EURCZK,20251203,114200,24.12,24.12,24.12,24.12
EURCZK,20251203,114300,24.12,24.13,24.12,24.13
EURCZK,20251203,114400,24.13,24.13,24.13,24.13
EURCZK,20251203,114500,24.13,24.13,24.13,24.13
EURCZK,20251203,114600,24.12,24.12,24.12,24.12
EURCZK,20251203,114700,24.11,24.12,24.11,24.12
EURCZK,20251203,114800,24.12,24.12,24.12,24.12
EURCZK,20251203,114900,24.12,24.12,24.12,24.12
EURCZK,20251203,115000,24.12,24.12,24.12,24.12
EURCZK,20251203,115100,24.12,24.12,24.12,24.12
EURCZK,20251203,115200,24.12,24.12,24.12,24.12
EURCZK,20251203,115300,24.12,24.12,24.12,24.12
EURCZK,20251203,115400,24.12,24.12,24.12,24.12
EURCZK,20251203,115500,24.12,24.12,24.12,24.12
EURCZK,20251203,115600,24.11,24.11,24.11,24.11
EURCZK,20251203,115700,24.11,24.11,24.11,24.11
EURCZK,20251203,115800,24.11,24.11,24.11,24.11
EURCZK,20251203,115900,24.11,24.11,24.11,24.11
EURCZK,20251203,120000,24.11,24.11,24.11,24.11
EURCZK,20251203,120100,24.11,24.11,24.11,24.11
EURCZK,20251203,120200,24.11,24.11,24.11,24.11
EURCZK,20251203,120300,24.11,24.11,24.11,24.11
EURCZK,20251203,120400,24.11,24.11,24.11,24.11
EURCZK,20251203,120500,24.11,24.11,24.11,24.11
EURCZK,20251203,120600,24.11,24.11,24.11,24.11
EURCZK,20251203,120700,24.11,24.11,24.11,24.11
EURCZK,20251203,120800,24.11,24.11,24.11,24.11
EURCZK,20251203,120900,24.11,24.11,24.11,24.11
EURCZK,20251203,121000,24.11,24.11,24.11,24.11
EURCZK,20251203,121100,24.11,24.11,24.11,24.11
EURCZK,20251203,121200,24.11,24.11,24.11,24.11
EURCZK,20251203,121300,24.11,24.11,24.11,24.11
EURCZK,20251203,121400,24.11,24.11,24.11,24.11
EURCZK,20251203,121500,24.11,24.11,24.11,24.11
EURCZK,20251203,121600,24.11,24.11,24.11,24.11
EURCZK,20251203,121700,24.11,24.11,24.11,24.11
EURCZK,20251203,121800,24.11,24.11,24.11,24.11
EURCZK,20251203,121900,24.12,24.12,24.11,24.11
EURCZK,20251203,122000,24.11,24.11,24.11,24.11
EURCZK,20251203,122100,24.11,24.11,24.11,24.11
EURCZK,20251203,122200,24.11,24.11,24.11,24.11
EURCZK,20251203,122300,24.11,24.11,24.11,24.11
EURCZK,20251203,122400,24.11,24.11,24.11,24.11
EURCZK,20251203,122500,24.11,24.11,24.11,24.11
EURCZK,20251203,122600,24.11,24.11,24.11,24.11
EURCZK,20251203,122700,24.11,24.11,24.11,24.11
EURCZK,20251203,122800,24.11,24.11,24.11,24.11
EURCZK,20251203,122900,24.11,24.11,24.11,24.11
EURCZK,20251203,123000,24.11,24.11,24.11,24.11
EURCZK,20251203,123100,24.11,24.11,24.11,24.11
EURCZK,20251203,123200,24.11,24.11,24.11,24.11
EURCZK,20251203,123300,24.11,24.11,24.11,24.11
EURCZK,20251203,123400,24.11,24.11,24.11,24.11
EURCZK,20251203,123500,24.11,24.11,24.11,24.11
EURCZK,20251203,123600,24.11,24.11,24.11,24.11
EURCZK,20251203,123700,24.11,24.11,24.11,24.11
EURCZK,20251203,123800,24.11,24.11,24.11,24.11
EURCZK,20251203,123900,24.11,24.11,24.11,24.11
EURCZK,20251203,124000,24.11,24.11,24.11,24.11
EURCZK,20251203,124100,24.11,24.12,24.11,24.12
EURCZK,20251203,124200,24.12,24.12,24.12,24.12
EURCZK,20251203,124300,24.12,24.12,24.11,24.11
EURCZK,20251203,124400,24.11,24.11,24.11,24.11
EURCZK,20251203,124500,24.11,24.11,24.11,24.11
EURCZK,20251203,124600,24.11,24.11,24.11,24.11
EURCZK,20251203,124700,24.11,24.11,24.11,24.11
EURCZK,20251203,124800,24.11,24.11,24.11,24.11
EURCZK,20251203,124900,24.11,24.11,24.11,24.11
EURCZK,20251203,125000,24.11,24.11,24.11,24.11
EURCZK,20251203,125100,24.12,24.12,24.12,24.12
EURCZK,20251203,125200,24.12,24.12,24.12,24.12
EURCZK,20251203,125300,24.12,24.12,24.12,24.12
EURCZK,20251203,125400,24.12,24.12,24.12,24.12
EURCZK,20251203,125500,24.12,24.12,24.12,24.12
EURCZK,20251203,125600,24.12,24.12,24.12,24.12
EURCZK,20251203,125700,24.11,24.12,24.11,24.12
EURCZK,20251203,125800,24.12,24.12,24.12,24.12
EURCZK,20251203,125900,24.12,24.12,24.12,24.12
EURCZK,20251203,130000,24.12,24.12,24.12,24.12
EURCZK,20251203,130100,24.12,24.12,24.12,24.12
EURCZK,20251203,130200,24.12,24.12,24.12,24.12
EURCZK,20251203,130300,24.12,24.12,24.12,24.12
EURCZK,20251203,130400,24.12,24.12,24.12,24.12
EURCZK,20251203,130500,24.12,24.12,24.12,24.12
EURCZK,20251203,130600,24.12,24.12,24.12,24.12
EURCZK,20251203,130700,24.12,24.12,24.12,24.12
EURCZK,20251203,130800,24.12,24.12,24.12,24.12
EURCZK,20251203,130900,24.12,24.12,24.12,24.12
EURCZK,20251203,131000,24.12,24.12,24.12,24.12
EURCZK,20251203,131100,24.12,24.12,24.12,24.12
EURCZK,20251203,131200,24.12,24.12,24.12,24.12
EURCZK,20251203,131300,24.12,24.12,24.12,24.12
EURCZK,20251203,131400,24.12,24.12,24.12,24.12
EURCZK,20251203,131500,24.12,24.12,24.12,24.12
EURCZK,20251203,131600,24.12,24.12,24.12,24.12
EURCZK,20251203,131700,24.12,24.12,24.12,24.12
EURCZK,20251203,131800,24.12,24.12,24.12,24.12
EURCZK,20251203,131900,24.12,24.12,24.12,24.12
EURCZK,20251203,132000,24.12,24.12,24.12,24.12
EURCZK,20251203,132100,24.11,24.12,24.11,24.12
EURCZK,20251203,132200,24.12,24.12,24.12,24.12
EURCZK,20251203,132300,24.12,24.12,24.12,24.12
EURCZK,20251203,132400,24.12,24.12,24.12,24.12
EURCZK,20251203,132500,24.12,24.12,24.12,24.12
EURCZK,20251203,132600,24.12,24.12,24.12,24.12
EURCZK,20251203,132700,24.12,24.12,24.12,24.12
EURCZK,20251203,132800,24.12,24.12,24.12,24.12
EURCZK,20251203,132900,24.12,24.12,24.12,24.12
EURCZK,20251203,133000,24.12,24.12,24.12,24.12
EURCZK,20251203,133100,24.12,24.12,24.12,24.12
EURCZK,20251203,133200,24.12,24.12,24.12,24.12
EURCZK,20251203,133300,24.12,24.12,24.12,24.12
EURCZK,20251203,133400,24.12,24.12,24.12,24.12
EURCZK,20251203,133500,24.12,24.12,24.12,24.12
EURCZK,20251203,133600,24.12,24.12,24.12,24.12
EURCZK,20251203,133700,24.12,24.12,24.12,24.12
EURCZK,20251203,133800,24.12,24.12,24.12,24.12
EURCZK,20251203,133900,24.12,24.12,24.12,24.12
EURCZK,20251203,134000,24.12,24.12,24.12,24.12
EURCZK,20251203,134100,24.12,24.12,24.12,24.12
EURCZK,20251203,134200,24.12,24.12,24.12,24.12
EURCZK,20251203,134300,24.12,24.12,24.12,24.12
EURCZK,20251203,134400,24.12,24.12,24.12,24.12
EURCZK,20251203,134500,24.12,24.12,24.12,24.12
EURCZK,20251203,134600,24.12,24.12,24.12,24.12
EURCZK,20251203,134700,24.12,24.12,24.12,24.12
EURCZK,20251203,134800,24.12,24.12,24.12,24.12
EURCZK,20251203,134900,24.12,24.12,24.12,24.12
EURCZK,20251203,135000,24.12,24.12,24.12,24.12
EURCZK,20251203,135100,24.12,24.12,24.12,24.12
EURCZK,20251203,135200,24.12,24.12,24.12,24.12
EURCZK,20251203,135300,24.12,24.12,24.12,24.12
EURCZK,20251203,135400,24.12,24.12,24.12,24.12
EURCZK,20251203,135500,24.12,24.12,24.12,24.12
EURCZK,20251203,135600,24.12,24.12,24.12,24.12
EURCZK,20251203,135700,24.12,24.12,24.12,24.12
EURCZK,20251203,135800,24.11,24.11,24.11,24.11
EURCZK,20251203,135900,24.11,24.11,24.11,24.11
EURCZK,20251203,140000,24.11,24.11,24.11,24.11
EURCZK,20251203,140100,24.11,24.11,24.11,24.11
EURCZK,20251203,140200,24.11,24.11,24.11,24.11
EURCZK,20251203,140300,24.11,24.11,24.11,24.11
EURCZK,20251203,140400,24.11,24.11,24.11,24.11
EURCZK,20251203,140500,24.11,24.11,24.11,24.11
EURCZK,20251203,140600,24.11,24.12,24.11,24.12
EURCZK,20251203,140700,24.12,24.12,24.12,24.12
EURCZK,20251203,140800,24.12,24.12,24.11,24.11
EURCZK,20251203,140900,24.11,24.11,24.11,24.11
EURCZK,20251203,141000,24.11,24.11,24.11,24.11
EURCZK,20251203,141100,24.11,24.11,24.11,24.11
EURCZK,20251203,141200,24.11,24.11,24.11,24.11
EURCZK,20251203,141300,24.11,24.11,24.11,24.11
EURCZK,20251203,141400,24.11,24.11,24.11,24.11
EURCZK,20251203,141500,24.11,24.11,24.11,24.11
EURCZK,20251203,141600,24.12,24.12,24.10,24.10
EURCZK,20251203,141700,24.10,24.10,24.10,24.10
EURCZK,20251203,141800,24.10,24.10,24.10,24.10
EURCZK,20251203,141900,24.10,24.10,24.10,24.10
EURCZK,20251203,142000,24.10,24.10,24.10,24.10
EURCZK,20251203,142100,24.10,24.10,24.10,24.10
EURCZK,20251203,142200,24.11,24.11,24.11,24.11
EURCZK,20251203,142300,24.11,24.11,24.11,24.11
EURCZK,20251203,142400,24.11,24.11,24.11,24.11
EURCZK,20251203,142500,24.11,24.11,24.11,24.11
EURCZK,20251203,142600,24.11,24.11,24.11,24.11
EURCZK,20251203,142700,24.10,24.11,24.10,24.11
EURCZK,20251203,142800,24.10,24.11,24.10,24.11
EURCZK,20251203,142900,24.10,24.11,24.10,24.11
EURCZK,20251203,143000,24.11,24.11,24.10,24.10
EURCZK,20251203,143100,24.10,24.10,24.10,24.10
EURCZK,20251203,143200,24.10,24.10,24.10,24.10
EURCZK,20251203,143300,24.10,24.10,24.10,24.10
EURCZK,20251203,143400,24.10,24.10,24.10,24.10
EURCZK,20251203,143500,24.10,24.10,24.10,24.10
EURCZK,20251203,143600,24.10,24.10,24.10,24.10
EURCZK,20251203,143700,24.09,24.10,24.09,24.10
EURCZK,20251203,143800,24.10,24.10,24.10,24.10
EURCZK,20251203,143900,24.10,24.10,24.10,24.10
EURCZK,20251203,144000,24.10,24.10,24.10,24.10
EURCZK,20251203,144100,24.10,24.10,24.10,24.10
EURCZK,20251203,144200,24.11,24.11,24.11,24.11
EURCZK,20251203,144300,24.11,24.11,24.11,24.11
EURCZK,20251203,144400,24.11,24.11,24.11,24.11
EURCZK,20251203,144500,24.11,24.11,24.11,24.11
EURCZK,20251203,144600,24.11,24.11,24.11,24.11
EURCZK,20251203,144700,24.11,24.11,24.11,24.11
EURCZK,20251203,144800,24.11,24.11,24.11,24.11
EURCZK,20251203,144900,24.11,24.11,24.10,24.11
EURCZK,20251203,145000,24.11,24.11,24.11,24.11
EURCZK,20251203,145100,24.11,24.11,24.11,24.11
EURCZK,20251203,145200,24.11,24.11,24.11,24.11
EURCZK,20251203,145300,24.10,24.11,24.10,24.11
EURCZK,20251203,145400,24.11,24.11,24.11,24.11
EURCZK,20251203,145500,24.10,24.10,24.10,24.10
EURCZK,20251203,145600,24.11,24.11,24.10,24.10
EURCZK,20251203,145700,24.10,24.10,24.10,24.10
EURCZK,20251203,145800,24.10,24.10,24.10,24.10
EURCZK,20251203,145900,24.10,24.10,24.10,24.10
EURCZK,20251203,150000,24.10,24.10,24.10,24.10
EURCZK,20251203,150100,24.10,24.10,24.10,24.10
EURCZK,20251203,150200,24.10,24.10,24.10,24.10
EURCZK,20251203,150300,24.10,24.10,24.10,24.10
EURCZK,20251203,150400,24.10,24.10,24.09,24.09
EURCZK,20251203,150500,24.10,24.10,24.10,24.10
EURCZK,20251203,150600,24.10,24.10,24.10,24.10
EURCZK,20251203,150700,24.10,24.10,24.09,24.09
EURCZK,20251203,150800,24.10,24.10,24.10,24.10
EURCZK,20251203,150900,24.10,24.10,24.10,24.10
EURCZK,20251203,151000,24.10,24.10,24.10,24.10
EURCZK,20251203,151100,24.10,24.10,24.10,24.10
EURCZK,20251203,151200,24.10,24.12,24.10,24.12
EURCZK,20251203,151300,24.12,24.12,24.12,24.12
EURCZK,20251203,151400,24.12,24.12,24.12,24.12
EURCZK,20251203,151500,24.12,24.12,24.12,24.12
EURCZK,20251203,151600,24.12,24.12,24.12,24.12
EURCZK,20251203,151700,24.11,24.12,24.11,24.12
EURCZK,20251203,151800,24.12,24.12,24.12,24.12
EURCZK,20251203,151900,24.12,24.12,24.12,24.12
EURCZK,20251203,152000,24.12,24.12,24.12,24.12
EURCZK,20251203,152100,24.12,24.12,24.12,24.12
EURCZK,20251203,152200,24.12,24.12,24.12,24.12
EURCZK,20251203,152300,24.12,24.12,24.11,24.11
EURCZK,20251203,152400,24.12,24.12,24.12,24.12
EURCZK,20251203,152500,24.11,24.11,24.11,24.11
EURCZK,20251203,152600,24.11,24.11,24.11,24.11
EURCZK,20251203,152700,24.11,24.11,24.11,24.11
EURCZK,20251203,152800,24.11,24.11,24.11,24.11
EURCZK,20251203,152900,24.11,24.11,24.11,24.11
EURCZK,20251203,153000,24.11,24.11,24.11,24.11
EURCZK,20251203,153100,24.11,24.11,24.11,24.11
EURCZK,20251203,153200,24.11,24.11,24.11,24.11
EURCZK,20251203,153300,24.11,24.12,24.11,24.12
EURCZK,20251203,153400,24.11,24.11,24.11,24.11
EURCZK,20251203,153500,24.11,24.11,24.11,24.11
EURCZK,20251203,153600,24.11,24.11,24.11,24.11
EURCZK,20251203,153700,24.11,24.11,24.11,24.11
EURCZK,20251203,153800,24.11,24.12,24.11,24.12
EURCZK,20251203,153900,24.11,24.12,24.11,24.12
EURCZK,20251203,154000,24.11,24.12,24.11,24.11
EURCZK,20251203,154100,24.11,24.11,24.11,24.11
EURCZK,20251203,154200,24.11,24.11,24.11,24.11
EURCZK,20251203,154300,24.11,24.11,24.11,24.11
EURCZK,20251203,154400,24.11,24.11,24.11,24.11
EURCZK,20251203,154500,24.11,24.11,24.11,24.11
EURCZK,20251203,154600,24.11,24.11,24.10,24.11
EURCZK,20251203,154700,24.10,24.10,24.10,24.10
EURCZK,20251203,154800,24.10,24.10,24.10,24.10
EURCZK,20251203,154900,24.10,24.10,24.10,24.10
EURCZK,20251203,155000,24.11,24.11,24.11,24.11
EURCZK,20251203,155100,24.10,24.11,24.10,24.10
EURCZK,20251203,155200,24.10,24.10,24.10,24.10
EURCZK,20251203,155300,24.10,24.10,24.10,24.10
EURCZK,20251203,155400,24.10,24.10,24.09,24.09
EURCZK,20251203,155500,24.09,24.09,24.09,24.09
EURCZK,20251203,155600,24.09,24.09,24.09,24.09
EURCZK,20251203,155700,24.10,24.10,24.10,24.10
EURCZK,20251203,155800,24.10,24.10,24.09,24.10
EURCZK,20251203,155900,24.10,24.10,24.10,24.10
EURCZK,20251203,160000,24.10,24.10,24.09,24.09
EURCZK,20251203,160100,24.10,24.10,24.09,24.10
EURCZK,20251203,160200,24.10,24.10,24.10,24.10
EURCZK,20251203,160300,24.10,24.10,24.10,24.10
EURCZK,20251203,160400,24.09,24.10,24.09,24.09
EURCZK,20251203,160500,24.09,24.09,24.09,24.09
EURCZK,20251203,160600,24.09,24.09,24.09,24.09
EURCZK,20251203,160700,24.09,24.09,24.09,24.09
EURCZK,20251203,160800,24.09,24.10,24.09,24.10
EURCZK,20251203,160900,24.09,24.10,24.09,24.10
EURCZK,20251203,161000,24.10,24.10,24.09,24.09
EURCZK,20251203,161100,24.09,24.10,24.09,24.10
EURCZK,20251203,161200,24.09,24.10,24.08,24.09
EURCZK,20251203,161300,24.09,24.09,24.08,24.08
EURCZK,20251203,161400,24.09,24.09,24.08,24.08
EURCZK,20251203,161500,24.09,24.09,24.09,24.09
EURCZK,20251203,161600,24.09,24.09,24.08,24.08
EURCZK,20251203,161700,24.08,24.08,24.08,24.08
EURCZK,20251203,161800,24.09,24.09,24.09,24.09
EURCZK,20251203,161900,24.09,24.09,24.09,24.09
EURCZK,20251203,162000,24.09,24.10,24.09,24.09
EURCZK,20251203,162100,24.09,24.10,24.09,24.10
EURCZK,20251203,162200,24.09,24.10,24.09,24.09
EURCZK,20251203,162300,24.10,24.10,24.10,24.10
EURCZK,20251203,162400,24.09,24.09,24.09,24.09
EURCZK,20251203,162500,24.09,24.10,24.09,24.10
EURCZK,20251203,162600,24.10,24.10,24.10,24.10
EURCZK,20251203,162700,24.10,24.10,24.10,24.10
EURCZK,20251203,162800,24.10,24.10,24.10,24.10
EURCZK,20251203,162900,24.10,24.10,24.10,24.10
EURCZK,20251203,163000,24.10,24.10,24.09,24.09
EURCZK,20251203,163100,24.10,24.10,24.09,24.09
EURCZK,20251203,163200,24.10,24.10,24.09,24.10
EURCZK,20251203,163300,24.10,24.10,24.10,24.10
EURCZK,20251203,163400,24.10,24.10,24.10,24.10
EURCZK,20251203,163500,24.10,24.10,24.10,24.10
EURCZK,20251203,163600,24.09,24.10,24.09,24.10
EURCZK,20251203,163700,24.10,24.10,24.10,24.10
EURCZK,20251203,163800,24.09,24.09,24.09,24.09
EURCZK,20251203,163900,24.09,24.09,24.09,24.09
EURCZK,20251203,164000,24.09,24.09,24.09,24.09
EURCZK,20251203,164100,24.09,24.09,24.09,24.09
EURCZK,20251203,164200,24.09,24.09,24.09,24.09
EURCZK,20251203,164300,24.09,24.09,24.09,24.09
EURCZK,20251203,164400,24.09,24.09,24.09,24.09
EURCZK,20251203,164500,24.09,24.09,24.09,24.09
EURCZK,20251203,164600,24.08,24.08,24.08,24.08
EURCZK,20251203,164700,24.08,24.09,24.08,24.09
EURCZK,20251203,164800,24.09,24.09,24.09,24.09
EURCZK,20251203,164900,24.09,24.09,24.09,24.09
EURCZK,20251203,165000,24.09,24.09,24.09,24.09
EURCZK,20251203,165100,24.08,24.08,24.08,24.08
EURCZK,20251203,165200,24.09,24.10,24.09,24.10
EURCZK,20251203,165300,24.10,24.10,24.10,24.10
EURCZK,20251203,165400,24.10,24.10,24.10,24.10
EURCZK,20251203,165500,24.10,24.10,24.10,24.10
EURCZK,20251203,165600,24.10,24.10,24.09,24.10
EURCZK,20251203,165700,24.10,24.10,24.10,24.10
EURCZK,20251203,165800,24.09,24.10,24.09,24.10
EURCZK,20251203,165900,24.09,24.09,24.09,24.09
EURCZK,20251203,170000,24.09,24.09,24.09,24.09
EURCZK,20251203,170100,24.09,24.09,24.09,24.09
EURCZK,20251203,170200,24.09,24.09,24.09,24.09
EURCZK,20251203,170300,24.09,24.09,24.09,24.09
EURCZK,20251203,170400,24.09,24.10,24.09,24.09
EURCZK,20251203,170500,24.09,24.09,24.08,24.08
EURCZK,20251203,170600,24.09,24.09,24.09,24.09
EURCZK,20251203,170700,24.09,24.09,24.09,24.09
EURCZK,20251203,170800,24.09,24.09,24.09,24.09
EURCZK,20251203,170900,24.09,24.09,24.09,24.09
EURCZK,20251203,171000,24.09,24.09,24.09,24.09
EURCZK,20251203,171100,24.09,24.09,24.09,24.09
EURCZK,20251203,171200,24.09,24.09,24.09,24.09
EURCZK,20251203,171300,24.10,24.10,24.10,24.10
EURCZK,20251203,171400,24.10,24.10,24.10,24.10
EURCZK,20251203,171500,24.10,24.10,24.09,24.09
EURCZK,20251203,171600,24.09,24.09,24.09,24.09
EURCZK,20251203,171700,24.10,24.10,24.09,24.09
EURCZK,20251203,171800,24.08,24.09,24.08,24.09
EURCZK,20251203,171900,24.09,24.09,24.09,24.09
EURCZK,20251203,172000,24.09,24.09,24.08,24.08
EURCZK,20251203,172100,24.09,24.09,24.09,24.09
EURCZK,20251203,172200,24.09,24.09,24.09,24.09
EURCZK,20251203,172300,24.09,24.09,24.09,24.09
EURCZK,20251203,172400,24.09,24.09,24.09,24.09
EURCZK,20251203,172500,24.09,24.09,24.09,24.09
EURCZK,20251203,172600,24.09,24.09,24.09,24.09
EURCZK,20251203,172700,24.09,24.09,24.09,24.09
EURCZK,20251203,172800,24.09,24.09,24.09,24.09
EURCZK,20251203,172900,24.09,24.09,24.09,24.09
EURCZK,20251203,173000,24.09,24.09,24.09,24.09
EURCZK,20251203,173100,24.09,24.09,24.08,24.08
EURCZK,20251203,173200,24.09,24.09,24.08,24.08
EURCZK,20251203,173300,24.08,24.08,24.08,24.08
EURCZK,20251203,173400,24.09,24.09,24.09,24.09
EURCZK,20251203,173500,24.09,24.09,24.09,24.09
EURCZK,20251203,173600,24.09,24.09,24.09,24.09
EURCZK,20251203,173700,24.09,24.09,24.09,24.09
EURCZK,20251203,173800,24.09,24.09,24.09,24.09
EURCZK,20251203,173900,24.09,24.09,24.09,24.09
EURCZK,20251203,174000,24.09,24.09,24.09,24.09
EURCZK,20251203,174100,24.09,24.09,24.09,24.09
EURCZK,20251203,174200,24.09,24.09,24.09,24.09
EURCZK,20251203,174300,24.08,24.08,24.08,24.08
EURCZK,20251203,174400,24.08,24.08,24.08,24.08
EURCZK,20251203,174500,24.09,24.09,24.09,24.09
EURCZK,20251203,174600,24.09,24.09,24.09,24.09
EURCZK,20251203,174700,24.09,24.09,24.09,24.09
EURCZK,20251203,174800,24.09,24.09,24.09,24.09
EURCZK,20251203,174900,24.09,24.09,24.09,24.09
EURCZK,20251203,175000,24.09,24.09,24.08,24.08
EURCZK,20251203,175100,24.08,24.08,24.08,24.08
EURCZK,20251203,175200,24.08,24.08,24.08,24.08
EURCZK,20251203,175300,24.08,24.08,24.08,24.08
EURCZK,20251203,175400,24.08,24.08,24.08,24.08
EURCZK,20251203,175500,24.08,24.08,24.08,24.08
EURCZK,20251203,175600,24.08,24.08,24.08,24.08
EURCZK,20251203,175700,24.08,24.08,24.08,24.08
EURCZK,20251203,175800,24.08,24.08,24.08,24.08
EURCZK,20251203,175900,24.08,24.08,24.08,24.08
EURCZK,20251203,180000,24.08,24.08,24.08,24.08
EURCZK,20251203,180100,24.08,24.08,24.08,24.08
EURCZK,20251203,180200,24.08,24.08,24.08,24.08
EURCZK,20251203,180300,24.08,24.08,24.08,24.08
EURCZK,20251203,180400,24.08,24.08,24.08,24.08
EURCZK,20251203,180500,24.09,24.09,24.09,24.09
EURCZK,20251203,180600,24.09,24.09,24.09,24.09
EURCZK,20251203,180700,24.08,24.08,24.08,24.08
EURCZK,20251203,180800,24.08,24.08,24.08,24.08
EURCZK,20251203,180900,24.08,24.08,24.08,24.08
EURCZK,20251203,181000,24.08,24.08,24.08,24.08
EURCZK,20251203,181100,24.08,24.08,24.08,24.08
EURCZK,20251203,181200,24.08,24.09,24.08,24.09
EURCZK,20251203,181300,24.09,24.09,24.09,24.09
EURCZK,20251203,181400,24.08,24.08,24.08,24.08
EURCZK,20251203,181500,24.08,24.08,24.08,24.08
EURCZK,20251203,181600,24.09,24.09,24.09,24.09
EURCZK,20251203,181700,24.09,24.09,24.09,24.09
EURCZK,20251203,181800,24.09,24.09,24.08,24.09
EURCZK,20251203,181900,24.09,24.09,24.09,24.09
EURCZK,20251203,182000,24.09,24.09,24.09,24.09
EURCZK,20251203,182100,24.09,24.09,24.09,24.09
EURCZK,20251203,182200,24.09,24.09,24.09,24.09
EURCZK,20251203,182300,24.09,24.09,24.09,24.09
EURCZK,20251203,182400,24.09,24.09,24.09,24.09
EURCZK,20251203,182500,24.09,24.09,24.09,24.09
EURCZK,20251203,182600,24.09,24.09,24.09,24.09
EURCZK,20251203,182700,24.09,24.09,24.09,24.09
EURCZK,20251203,182800,24.09,24.09,24.09,24.09
EURCZK,20251203,182900,24.09,24.09,24.09,24.09
EURCZK,20251203,183000,24.09,24.09,24.09,24.09
EURCZK,20251203,183100,24.09,24.09,24.09,24.09
EURCZK,20251203,183200,24.09,24.09,24.09,24.09
EURCZK,20251203,183300,24.09,24.09,24.09,24.09
EURCZK,20251203,183400,24.09,24.09,24.09,24.09
EURCZK,20251203,183500,24.09,24.09,24.09,24.09
EURCZK,20251203,183600,24.09,24.09,24.09,24.09
EURCZK,20251203,183700,24.09,24.09,24.09,24.09
EURCZK,20251203,183800,24.09,24.09,24.09,24.09
EURCZK,20251203,183900,24.09,24.09,24.09,24.09
EURCZK,20251203,184000,24.09,24.09,24.09,24.09
EURCZK,20251203,184100,24.10,24.10,24.10,24.10
EURCZK,20251203,184200,24.10,24.10,24.10,24.10
EURCZK,20251203,184300,24.10,24.10,24.10,24.10
EURCZK,20251203,184400,24.10,24.10,24.10,24.10
EURCZK,20251203,184500,24.10,24.10,24.10,24.10
EURCZK,20251203,184600,24.10,24.10,24.10,24.10
EURCZK,20251203,184700,24.10,24.10,24.10,24.10
EURCZK,20251203,184800,24.10,24.10,24.10,24.10
EURCZK,20251203,184900,24.10,24.10,24.10,24.10
EURCZK,20251203,185000,24.10,24.10,24.10,24.10
EURCZK,20251203,185100,24.10,24.10,24.10,24.10
EURCZK,20251203,185200,24.10,24.10,24.10,24.10
EURCZK,20251203,185300,24.10,24.10,24.10,24.10
EURCZK,20251203,185400,24.10,24.10,24.10,24.10
EURCZK,20251203,185500,24.10,24.10,24.10,24.10
EURCZK,20251203,185600,24.10,24.10,24.10,24.10
EURCZK,20251203,185700,24.10,24.10,24.10,24.10
EURCZK,20251203,185800,24.10,24.10,24.10,24.10
EURCZK,20251203,185900,24.10,24.10,24.10,24.10
EURCZK,20251203,190000,24.10,24.10,24.10,24.10
EURCZK,20251203,190100,24.10,24.10,24.10,24.10
EURCZK,20251203,190200,24.10,24.10,24.10,24.10
EURCZK,20251203,190300,24.10,24.11,24.10,24.11
EURCZK,20251203,190400,24.11,24.11,24.11,24.11
EURCZK,20251203,190500,24.11,24.11,24.11,24.11
EURCZK,20251203,190600,24.11,24.11,24.11,24.11
EURCZK,20251203,190700,24.11,24.11,24.11,24.11
EURCZK,20251203,190800,24.11,24.11,24.11,24.11
EURCZK,20251203,190900,24.11,24.11,24.11,24.11
EURCZK,20251203,191000,24.11,24.11,24.11,24.11
EURCZK,20251203,191100,24.11,24.11,24.11,24.11
EURCZK,20251203,191200,24.11,24.11,24.11,24.11
EURCZK,20251203,191300,24.11,24.11,24.11,24.11
EURCZK,20251203,191400,24.11,24.11,24.11,24.11
EURCZK,20251203,191500,24.11,24.11,24.11,24.11
EURCZK,20251203,191600,24.11,24.11,24.11,24.11
EURCZK,20251203,191700,24.11,24.11,24.11,24.11
EURCZK,20251203,191800,24.11,24.11,24.11,24.11
EURCZK,20251203,191900,24.11,24.11,24.11,24.11
EURCZK,20251203,192000,24.11,24.11,24.10,24.10
EURCZK,20251203,192100,24.10,24.10,24.10,24.10
EURCZK,20251203,192200,24.10,24.10,24.10,24.10
EURCZK,20251203,192300,24.10,24.10,24.10,24.10
EURCZK,20251203,192400,24.10,24.10,24.10,24.10
EURCZK,20251203,192500,24.10,24.11,24.10,24.11
EURCZK,20251203,192600,24.11,24.11,24.11,24.11
EURCZK,20251203,192700,24.11,24.11,24.11,24.11
EURCZK,20251203,192800,24.11,24.11,24.11,24.11
EURCZK,20251203,192900,24.10,24.10,24.10,24.10
EURCZK,20251203,193000,24.10,24.10,24.10,24.10
EURCZK,20251203,193100,24.10,24.11,24.10,24.11
EURCZK,20251203,193200,24.11,24.11,24.11,24.11
EURCZK,20251203,193300,24.11,24.11,24.11,24.11
EURCZK,20251203,193400,24.11,24.11,24.11,24.11
EURCZK,20251203,193500,24.11,24.11,24.11,24.11
EURCZK,20251203,193600,24.11,24.11,24.11,24.11
EURCZK,20251203,193700,24.11,24.11,24.11,24.11
EURCZK,20251203,193800,24.11,24.11,24.11,24.11
EURCZK,20251203,193900,24.11,24.11,24.11,24.11
EURCZK,20251203,194000,24.11,24.11,24.11,24.11
EURCZK,20251203,194100,24.11,24.11,24.11,24.11
EURCZK,20251203,194200,24.11,24.11,24.11,24.11
EURCZK,20251203,194300,24.11,24.11,24.11,24.11
EURCZK,20251203,194400,24.11,24.11,24.11,24.11
EURCZK,20251203,194500,24.11,24.11,24.11,24.11
EURCZK,20251203,194600,24.11,24.11,24.11,24.11
EURCZK,20251203,194700,24.11,24.11,24.11,24.11
EURCZK,20251203,194800,24.11,24.11,24.11,24.11
EURCZK,20251203,194900,24.11,24.11,24.11,24.11
EURCZK,20251203,195000,24.11,24.11,24.11,24.11
EURCZK,20251203,195100,24.11,24.11,24.11,24.11
EURCZK,20251203,195200,24.11,24.11,24.11,24.11
EURCZK,20251203,195300,24.11,24.11,24.11,24.11
EURCZK,20251203,195400,24.11,24.11,24.11,24.11
EURCZK,20251203,195500,24.11,24.11,24.11,24.11
EURCZK,20251203,195600,24.11,24.11,24.11,24.11
EURCZK,20251203,195700,24.11,24.11,24.11,24.11
EURCZK,20251203,195800,24.11,24.11,24.11,24.11
EURCZK,20251203,195900,24.11,24.11,24.11,24.11
EURCZK,20251203,200000,24.11,24.11,24.11,24.11
EURCZK,20251203,200100,24.11,24.11,24.11,24.11
EURCZK,20251203,200200,24.11,24.11,24.11,24.11
EURCZK,20251203,200300,24.11,24.11,24.11,24.11
EURCZK,20251203,200400,24.11,24.11,24.11,24.11
EURCZK,20251203,200500,24.11,24.11,24.11,24.11
EURCZK,20251203,200600,24.11,24.11,24.11,24.11
EURCZK,20251203,200700,24.11,24.11,24.11,24.11
EURCZK,20251203,200800,24.11,24.11,24.11,24.11
EURCZK,20251203,200900,24.11,24.11,24.11,24.11
EURCZK,20251203,201000,24.11,24.11,24.11,24.11
EURCZK,20251203,201100,24.11,24.11,24.11,24.11
EURCZK,20251203,201200,24.11,24.11,24.11,24.11
EURCZK,20251203,201300,24.11,24.11,24.11,24.11
EURCZK,20251203,201400,24.11,24.11,24.11,24.11
EURCZK,20251203,201500,24.11,24.12,24.11,24.12
EURCZK,20251203,201600,24.11,24.11,24.11,24.11
EURCZK,20251203,201700,24.12,24.12,24.12,24.12
EURCZK,20251203,201800,24.12,24.12,24.12,24.12
EURCZK,20251203,201900,24.12,24.12,24.12,24.12
EURCZK,20251203,202000,24.12,24.12,24.12,24.12
EURCZK,20251203,202100,24.12,24.12,24.12,24.12
EURCZK,20251203,202200,24.12,24.12,24.12,24.12
EURCZK,20251203,202300,24.12,24.12,24.12,24.12
EURCZK,20251203,202400,24.12,24.12,24.12,24.12
EURCZK,20251203,202500,24.12,24.12,24.12,24.12
EURCZK,20251203,202600,24.12,24.12,24.12,24.12
EURCZK,20251203,202700,24.11,24.11,24.11,24.11
EURCZK,20251203,202800,24.11,24.11,24.11,24.11
EURCZK,20251203,202900,24.11,24.11,24.11,24.11
EURCZK,20251203,203000,24.11,24.11,24.11,24.11
EURCZK,20251203,203100,24.11,24.11,24.11,24.11
EURCZK,20251203,203200,24.11,24.11,24.11,24.11
EURCZK,20251203,203300,24.11,24.11,24.11,24.11
EURCZK,20251203,203400,24.11,24.11,24.11,24.11
EURCZK,20251203,203500,24.11,24.11,24.11,24.11
EURCZK,20251203,203600,24.11,24.11,24.11,24.11
EURCZK,20251203,203700,24.11,24.11,24.11,24.11
EURCZK,20251203,203800,24.11,24.11,24.11,24.11
EURCZK,20251203,203900,24.11,24.11,24.11,24.11
EURCZK,20251203,204000,24.11,24.11,24.11,24.11
EURCZK,20251203,204100,24.11,24.11,24.11,24.11
EURCZK,20251203,204200,24.11,24.11,24.11,24.11
EURCZK,20251203,204300,24.11,24.11,24.11,24.11
EURCZK,20251203,204400,24.11,24.11,24.11,24.11
EURCZK,20251203,204500,24.11,24.11,24.11,24.11
EURCZK,20251203,204600,24.11,24.11,24.11,24.11
EURCZK,20251203,204700,24.11,24.11,24.11,24.11
EURCZK,20251203,204800,24.11,24.11,24.11,24.11
EURCZK,20251203,204900,24.11,24.11,24.11,24.11
EURCZK,20251203,205000,24.11,24.11,24.11,24.11
EURCZK,20251203,205100,24.11,24.11,24.11,24.11
EURCZK,20251203,205200,24.11,24.11,24.11,24.11
EURCZK,20251203,205300,24.11,24.11,24.11,24.11
EURCZK,20251203,205400,24.11,24.11,24.11,24.11
EURCZK,20251203,205500,24.11,24.11,24.11,24.11
EURCZK,20251203,205600,24.11,24.11,24.11,24.11
EURCZK,20251203,205700,24.11,24.11,24.11,24.11
EURCZK,20251203,205800,24.11,24.11,24.11,24.11
EURCZK,20251203,205900,24.11,24.11,24.11,24.11
EURCZK,20251203,210000,24.11,24.11,24.11,24.11
EURCZK,20251203,210100,24.11,24.11,24.11,24.11
EURCZK,20251203,210200,24.11,24.11,24.11,24.11
EURCZK,20251203,210300,24.11,24.11,24.11,24.11
EURCZK,20251203,210400,24.11,24.11,24.11,24.11
EURCZK,20251203,210500,24.11,24.11,24.11,24.11
EURCZK,20251203,210600,24.11,24.11,24.11,24.11
EURCZK,20251203,210700,24.11,24.11,24.10,24.10
EURCZK,20251203,210800,24.10,24.10,24.10,24.10
EURCZK,20251203,210900,24.10,24.10,24.10,24.10
EURCZK,20251203,211000,24.11,24.11,24.11,24.11
EURCZK,20251203,211100,24.11,24.11,24.11,24.11
EURCZK,20251203,211200,24.11,24.11,24.11,24.11
EURCZK,20251203,211300,24.11,24.11,24.11,24.11
EURCZK,20251203,211400,24.11,24.11,24.11,24.11
EURCZK,20251203,211500,24.11,24.11,24.11,24.11
EURCZK,20251203,211600,24.11,24.11,24.11,24.11
EURCZK,20251203,211700,24.11,24.11,24.11,24.11
EURCZK,20251203,211800,24.11,24.11,24.11,24.11
EURCZK,20251203,211900,24.11,24.11,24.11,24.11
EURCZK,20251203,212000,24.11,24.11,24.11,24.11
EURCZK,20251203,212100,24.11,24.11,24.11,24.11
EURCZK,20251203,212200,24.11,24.11,24.11,24.11
EURCZK,20251203,212300,24.11,24.11,24.11,24.11
EURCZK,20251203,212400,24.11,24.11,24.11,24.11
EURCZK,20251203,212500,24.11,24.11,24.11,24.11
EURCZK,20251203,212600,24.11,24.11,24.10,24.10
EURCZK,20251203,212700,24.10,24.10,24.10,24.10
EURCZK,20251203,212800,24.10,24.10,24.10,24.10
EURCZK,20251203,212900,24.10,24.10,24.10,24.10
EURCZK,20251203,213000,24.10,24.10,24.10,24.10
EURCZK,20251203,213100,24.10,24.10,24.10,24.10
EURCZK,20251203,213200,24.10,24.10,24.10,24.10
EURCZK,20251203,213300,24.10,24.10,24.10,24.10
EURCZK,20251203,213400,24.10,24.10,24.10,24.10
EURCZK,20251203,213500,24.10,24.10,24.10,24.10
EURCZK,20251203,213600,24.10,24.10,24.10,24.10
EURCZK,20251203,213700,24.10,24.10,24.10,24.10
EURCZK,20251203,213800,24.10,24.10,24.10,24.10
EURCZK,20251203,213900,24.10,24.10,24.10,24.10
EURCZK,20251203,214000,24.10,24.10,24.10,24.10
EURCZK,20251203,214100,24.10,24.10,24.10,24.10
EURCZK,20251203,214200,24.10,24.10,24.10,24.10
EURCZK,20251203,214300,24.10,24.10,24.10,24.10
EURCZK,20251203,214400,24.10,24.10,24.10,24.10
EURCZK,20251203,214500,24.10,24.10,24.10,24.10
EURCZK,20251203,214600,24.10,24.10,24.10,24.10
EURCZK,20251203,214700,24.10,24.10,24.10,24.10
EURCZK,20251203,214800,24.10,24.10,24.10,24.10
EURCZK,20251203,214900,24.10,24.10,24.10,24.10
EURCZK,20251203,215000,24.10,24.10,24.10,24.10
EURCZK,20251203,215100,24.10,24.10,24.10,24.10
EURCZK,20251203,215200,24.10,24.10,24.10,24.10
EURCZK,20251203,215300,24.10,24.10,24.10,24.10
EURCZK,20251203,215400,24.10,24.10,24.10,24.10
EURCZK,20251203,215500,24.10,24.10,24.10,24.10
EURCZK,20251203,215600,24.10,24.10,24.10,24.10
EURCZK,20251203,215700,24.10,24.10,24.10,24.10
EURCZK,20251203,215800,24.10,24.10,24.10,24.10
EURCZK,20251203,215900,24.10,24.10,24.10,24.10
EURCZK,20251203,220000,24.10,24.10,24.10,24.10
EURCZK,20251203,220100,24.09,24.09,24.09,24.09
EURCZK,20251203,220200,24.09,24.10,24.09,24.10
EURCZK,20251203,220300,24.10,24.10,24.10,24.10
EURCZK,20251203,220400,24.10,24.10,24.10,24.10
EURCZK,20251203,220500,24.10,24.10,24.10,24.10
EURCZK,20251203,220600,24.10,24.10,24.10,24.10
EURCZK,20251203,220700,24.10,24.10,24.10,24.10
EURCZK,20251203,220800,24.10,24.10,24.10,24.10
EURCZK,20251203,220900,24.10,24.10,24.10,24.10
EURCZK,20251203,221000,24.10,24.10,24.10,24.10
EURCZK,20251203,221100,24.09,24.09,24.09,24.09
EURCZK,20251203,221200,24.09,24.09,24.09,24.09
EURCZK,20251203,221300,24.09,24.09,24.09,24.09
EURCZK,20251203,221400,24.09,24.09,24.09,24.09
EURCZK,20251203,221500,24.09,24.09,24.09,24.09
EURCZK,20251203,221600,24.09,24.09,24.09,24.09
EURCZK,20251203,221700,24.09,24.09,24.09,24.09
EURCZK,20251203,221800,24.09,24.09,24.09,24.09
EURCZK,20251203,221900,24.09,24.09,24.09,24.09
EURCZK,20251203,222000,24.09,24.09,24.09,24.09
EURCZK,20251203,222100,24.09,24.09,24.09,24.09
EURCZK,20251203,222200,24.09,24.09,24.09,24.09
EURCZK,20251203,222300,24.09,24.09,24.09,24.09
EURCZK,20251203,222400,24.09,24.10,24.09,24.10
EURCZK,20251203,222500,24.10,24.10,24.10,24.10
EURCZK,20251203,222600,24.10,24.10,24.10,24.10
EURCZK,20251203,222700,24.10,24.10,24.10,24.10
EURCZK,20251203,222800,24.10,24.10,24.10,24.10
EURCZK,20251203,222900,24.10,24.10,24.10,24.10
EURCZK,20251203,223000,24.10,24.10,24.10,24.10
EURCZK,20251203,223100,24.10,24.10,24.10,24.10
EURCZK,20251203,223200,24.10,24.10,24.10,24.10
EURCZK,20251203,223300,24.10,24.10,24.10,24.10
EURCZK,20251203,223400,24.10,24.10,24.10,24.10
EURCZK,20251203,223500,24.10,24.10,24.10,24.10
EURCZK,20251203,223600,24.10,24.10,24.10,24.10
EURCZK,20251203,223700,24.10,24.10,24.10,24.10
EURCZK,20251203,223800,24.10,24.10,24.10,24.10
EURCZK,20251203,223900,24.10,24.10,24.10,24.10
EURCZK,20251203,224000,24.10,24.10,24.10,24.10
EURCZK,20251203,224100,24.10,24.10,24.10,24.10
EURCZK,20251203,224200,24.10,24.10,24.10,24.10
EURCZK,20251203,224300,24.10,24.10,24.10,24.10
EURCZK,20251203,224400,24.10,24.10,24.10,24.10
EURCZK,20251203,224500,24.10,24.10,24.10,24.10
EURCZK,20251203,224600,24.10,24.10,24.10,24.10
EURCZK,20251203,224700,24.10,24.10,24.10,24.10
EURCZK,20251203,224800,24.10,24.10,24.10,24.10
EURCZK,20251203,224900,24.10,24.10,24.10,24.10
EURCZK,20251203,225000,24.10,24.10,24.10,24.10
EURCZK,20251203,225100,24.10,24.10,24.10,24.10
EURCZK,20251203,225200,24.10,24.10,24.10,24.10
EURCZK,20251203,225300,24.10,24.10,24.10,24.10
EURCZK,20251203,225400,24.10,24.10,24.10,24.10
EURCZK,20251203,225500,24.10,24.10,24.10,24.10
EURCZK,20251203,225600,24.09,24.09,24.09,24.09
EURCZK,20251203,225700,24.09,24.09,24.09,24.09
EURCZK,20251203,225800,24.09,24.09,24.09,24.09
EURCZK,20251203,225900,24.09,24.09,24.09,24.09
EURCZK,20251203,230000,24.09,24.09,24.09,24.09
EURCZK,20251203,230100,24.09,24.09,24.09,24.09
EURCZK,20251203,230200,24.09,24.09,24.09,24.09
EURCZK,20251203,230300,24.09,24.09,24.09,24.09
EURCZK,20251203,230400,24.09,24.09,24.09,24.09
EURCZK,20251203,230500,24.09,24.09,24.09,24.09
EURCZK,20251203,230600,24.09,24.09,24.09,24.09
EURCZK,20251203,230700,24.09,24.09,24.09,24.09
EURCZK,20251203,230800,24.09,24.09,24.09,24.09
EURCZK,20251203,230900,24.09,24.09,24.09,24.09
EURCZK,20251203,231000,24.09,24.09,24.09,24.09
EURCZK,20251203,231100,24.09,24.09,24.09,24.09
EURCZK,20251203,231200,24.09,24.09,24.09,24.09
EURCZK,20251203,231300,24.09,24.09,24.09,24.09
EURCZK,20251203,231400,24.09,24.09,24.09,24.09
EURCZK,20251203,231500,24.09,24.09,24.09,24.09
EURCZK,20251203,231600,24.09,24.09,24.09,24.09
EURCZK,20251203,231700,24.09,24.09,24.09,24.09
EURCZK,20251203,231800,24.09,24.09,24.09,24.09
EURCZK,20251203,231900,24.09,24.10,24.09,24.10
EURCZK,20251203,232000,24.10,24.10,24.10,24.10
EURCZK,20251203,232100,24.10,24.10,24.10,24.10
EURCZK,20251203,232200,24.10,24.10,24.10,24.10
EURCZK,20251203,232300,24.10,24.10,24.10,24.10
EURCZK,20251203,232400,24.10,24.10,24.10,24.10
EURCZK,20251203,232500,24.10,24.10,24.10,24.10
EURCZK,20251203,232600,24.11,24.11,24.11,24.11
EURCZK,20251203,232700,24.10,24.10,24.10,24.10
EURCZK,20251203,232800,24.10,24.10,24.10,24.10
EURCZK,20251203,232900,24.10,24.10,24.10,24.10
EURCZK,20251203,233000,24.10,24.10,24.10,24.10
EURCZK,20251203,233100,24.10,24.10,24.10,24.10
EURCZK,20251203,233200,24.10,24.10,24.10,24.10
EURCZK,20251203,233300,24.10,24.10,24.10,24.10
EURCZK,20251203,233400,24.10,24.10,24.10,24.10
EURCZK,20251203,233500,24.10,24.10,24.10,24.10
EURCZK,20251203,233600,24.10,24.10,24.10,24.10
EURCZK,20251203,233700,24.10,24.10,24.10,24.10
EURCZK,20251203,233800,24.10,24.10,24.10,24.10
EURCZK,20251203,233900,24.10,24.10,24.10,24.10
EURCZK,20251203,234000,24.10,24.10,24.10,24.10
EURCZK,20251203,234100,24.10,24.10,24.10,24.10
EURCZK,20251203,234200,24.10,24.10,24.10,24.10
EURCZK,20251203,234300,24.10,24.10,24.10,24.10
EURCZK,20251203,234400,24.10,24.10,24.10,24.10
EURCZK,20251203,234500,24.10,24.10,24.10,24.10
EURCZK,20251203,234600,24.10,24.10,24.10,24.10
EURCZK,20251203,234700,24.10,24.10,24.10,24.10
EURCZK,20251203,234800,24.10,24.10,24.10,24.10
EURCZK,20251203,234900,24.10,24.10,24.10,24.10
EURCZK,20251203,235000,24.10,24.10,24.10,24.10
EURCZK,20251203,235100,24.10,24.10,24.10,24.10
EURCZK,20251203,235200,24.10,24.10,24.10,24.10
EURCZK,20251203,235300,24.10,24.10,24.10,24.10
EURCZK,20251203,235400,24.10,24.10,24.10,24.10
EURCZK,20251203,235500,24.10,24.10,24.10,24.10
EURCZK,20251203,235600,24.10,24.10,24.10,24.10
EURCZK,20251203,235700,24.10,24.10,24.10,24.10
EURCZK,20251203,235800,24.10,24.10,24.10,24.10
EURCZK,20251203,235900,24.10,24.10,24.10,24.10
EURCZK,20251204,000000,24.10,24.10,24.10,24.10
EURHUF,20251203,000100,380.8,380.8,380.8,380.8
EURHUF,20251203,000200,380.8,380.8,380.8,380.8
EURHUF,20251203,000300,380.8,380.8,380.8,380.8
EURHUF,20251203,000400,380.8,380.8,380.8,380.8
EURHUF,20251203,000500,380.8,380.8,380.8,380.8
EURHUF,20251203,000600,380.8,380.8,380.8,380.8
EURHUF,20251203,000700,380.8,380.8,380.8,380.8
EURHUF,20251203,000800,380.8,380.8,380.8,380.8
EURHUF,20251203,000900,380.8,380.8,380.8,380.8
EURHUF,20251203,001000,380.8,380.8,380.8,380.8
EURHUF,20251203,001100,380.8,380.8,380.8,380.8
EURHUF,20251203,001200,380.8,380.8,380.8,380.8
EURHUF,20251203,001300,380.8,380.8,380.8,380.8
EURHUF,20251203,001400,380.8,380.8,380.8,380.8
EURHUF,20251203,001500,380.8,380.8,380.8,380.8
EURHUF,20251203,001600,380.8,380.8,380.8,380.8
EURHUF,20251203,001700,380.8,380.8,380.8,380.8
EURHUF,20251203,001800,380.8,380.8,380.8,380.8
EURHUF,20251203,001900,380.8,380.8,380.7,380.7
EURHUF,20251203,002000,380.8,380.8,380.8,380.8
EURHUF,20251203,002100,380.8,380.8,380.8,380.8
EURHUF,20251203,002200,380.8,380.8,380.8,380.8
EURHUF,20251203,002300,380.8,380.8,380.7,380.7
EURHUF,20251203,002400,380.8,380.8,380.8,380.8
EURHUF,20251203,002500,380.8,380.8,380.8,380.8
EURHUF,20251203,002600,380.8,380.8,380.8,380.8
EURHUF,20251203,002700,380.8,380.8,380.8,380.8
EURHUF,20251203,002800,380.8,380.8,380.8,380.8
EURHUF,20251203,002900,380.8,380.8,380.8,380.8
EURHUF,20251203,003000,380.8,380.8,380.8,380.8
EURHUF,20251203,003100,380.8,380.8,380.8,380.8
EURHUF,20251203,003200,380.8,380.8,380.8,380.8
EURHUF,20251203,003300,380.8,380.8,380.8,380.8
EURHUF,20251203,003400,380.8,380.8,380.8,380.8
EURHUF,20251203,003500,380.6,380.6,380.6,380.6
EURHUF,20251203,003600,380.6,380.6,380.6,380.6
EURHUF,20251203,003700,380.6,380.6,380.6,380.6
EURHUF,20251203,003800,380.7,380.7,380.7,380.7
EURHUF,20251203,003900,380.7,380.8,380.7,380.7
EURHUF,20251203,004000,380.7,380.7,380.7,380.7
EURHUF,20251203,004100,380.7,380.7,380.7,380.7
EURHUF,20251203,004200,380.7,380.7,380.7,380.7
EURHUF,20251203,004300,380.7,380.7,380.7,380.7
EURHUF,20251203,004400,380.7,380.7,380.7,380.7
EURHUF,20251203,004500,380.7,380.7,380.7,380.7
EURHUF,20251203,004600,380.7,380.7,380.7,380.7
EURHUF,20251203,004700,380.7,380.7,380.7,380.7
EURHUF,20251203,004800,380.7,380.7,380.7,380.7
EURHUF,20251203,004900,380.7,380.7,380.7,380.7
EURHUF,20251203,005000,380.7,380.7,380.7,380.7
EURHUF,20251203,005100,380.7,380.7,380.7,380.7
EURHUF,20251203,005200,380.7,380.7,380.7,380.7
EURHUF,20251203,005300,380.7,380.7,380.7,380.7
EURHUF,20251203,005400,380.7,380.7,380.7,380.7
EURHUF,20251203,005500,380.7,380.7,380.7,380.7
EURHUF,20251203,005600,380.7,380.7,380.7,380.7
EURHUF,20251203,005700,380.7,380.7,380.7,380.7
EURHUF,20251203,005800,380.7,380.7,380.7,380.7
EURHUF,20251203,005900,380.7,380.7,380.7,380.7
EURHUF,20251203,010000,380.6,380.6,380.6,380.6
EURHUF,20251203,010100,380.7,380.7,380.7,380.7
EURHUF,20251203,010200,380.7,380.7,380.7,380.7
EURHUF,20251203,010300,380.7,380.7,380.7,380.7
EURHUF,20251203,010400,380.7,380.7,380.7,380.7
EURHUF,20251203,010500,380.7,380.7,380.7,380.7
EURHUF,20251203,010600,380.7,380.7,380.7,380.7
EURHUF,20251203,010700,380.7,380.7,380.7,380.7
EURHUF,20251203,010800,380.7,380.7,380.7,380.7
EURHUF,20251203,010900,380.7,380.7,380.7,380.7
EURHUF,20251203,011000,380.7,380.7,380.7,380.7
EURHUF,20251203,011100,380.7,380.7,380.7,380.7
EURHUF,20251203,011200,380.7,380.8,380.7,380.8
EURHUF,20251203,011300,380.8,380.8,380.8,380.8
EURHUF,20251203,011400,380.8,380.8,380.8,380.8
EURHUF,20251203,011500,380.8,380.8,380.8,380.8
EURHUF,20251203,011600,380.8,380.8,380.8,380.8
EURHUF,20251203,011700,380.8,380.8,380.8,380.8
EURHUF,20251203,011800,380.8,380.8,380.8,380.8
EURHUF,20251203,011900,380.8,380.8,380.8,380.8
EURHUF,20251203,012000,380.8,380.8,380.8,380.8
EURHUF,20251203,012100,380.8,380.8,380.8,380.8
EURHUF,20251203,012200,380.8,380.8,380.8,380.8
EURHUF,20251203,012300,380.8,380.8,380.8,380.8
EURHUF,20251203,012400,380.8,380.8,380.8,380.8
EURHUF,20251203,012500,380.8,380.8,380.8,380.8
EURHUF,20251203,012600,380.8,380.8,380.8,380.8
EURHUF,20251203,012700,380.8,380.8,380.8,380.8
EURHUF,20251203,012800,380.8,380.8,380.8,380.8
EURHUF,20251203,012900,380.8,380.8,380.8,380.8
EURHUF,20251203,013000,380.8,380.8,380.8,380.8
EURHUF,20251203,013100,380.8,380.8,380.8,380.8
EURHUF,20251203,013200,380.8,380.8,380.8,380.8
EURHUF,20251203,013300,380.8,380.9,380.8,380.9
EURHUF,20251203,013400,380.8,380.8,380.8,380.8
EURHUF,20251203,013500,380.8,380.8,380.7,380.8
EURHUF,20251203,013600,380.7,380.8,380.7,380.8
EURHUF,20251203,013700,380.8,380.8,380.8,380.8
EURHUF,20251203,013800,380.8,380.8,380.8,380.8
EURHUF,20251203,013900,380.8,380.8,380.8,380.8
EURHUF,20251203,014000,380.7,380.7,380.7,380.7
EURHUF,20251203,014100,380.7,380.7,380.7,380.7
EURHUF,20251203,014200,380.7,380.7,380.7,380.7
EURHUF,20251203,014300,380.7,380.7,380.7,380.7
EURHUF,20251203,014400,380.7,380.7,380.7,380.7
EURHUF,20251203,014500,380.7,380.7,380.7,380.7
EURHUF,20251203,014600,380.7,380.7,380.7,380.7
EURHUF,20251203,014700,380.7,380.7,380.7,380.7
EURHUF,20251203,014800,380.7,380.7,380.7,380.7
EURHUF,20251203,014900,380.7,380.7,380.7,380.7
EURHUF,20251203,015000,380.7,380.8,380.7,380.8
EURHUF,20251203,015100,380.8,380.8,380.8,380.8
EURHUF,20251203,015200,380.8,380.8,380.8,380.8
EURHUF,20251203,015300,380.8,380.8,380.8,380.8
EURHUF,20251203,015400,380.8,380.8,380.8,380.8
EURHUF,20251203,015500,380.7,380.7,380.7,380.7
EURHUF,20251203,015600,380.8,380.8,380.8,380.8
EURHUF,20251203,015700,380.8,380.8,380.8,380.8
EURHUF,20251203,015800,380.8,380.8,380.8,380.8
EURHUF,20251203,015900,380.8,380.8,380.8,380.8
EURHUF,20251203,020000,380.8,380.8,380.8,380.8
EURHUF,20251203,020100,380.8,380.8,380.8,380.8
EURHUF,20251203,020200,380.8,380.8,380.8,380.8
EURHUF,20251203,020300,380.8,380.8,380.8,380.8
EURHUF,20251203,020400,380.8,380.8,380.8,380.8
EURHUF,20251203,020500,380.8,380.8,380.8,380.8
EURHUF,20251203,020600,380.8,380.8,380.8,380.8
EURHUF,20251203,020700,380.8,380.8,380.8,380.8
EURHUF,20251203,020800,380.8,380.8,380.8,380.8
EURHUF,20251203,020900,380.8,380.8,380.8,380.8
EURHUF,20251203,021000,380.8,380.8,380.8,380.8
EURHUF,20251203,021100,380.8,380.8,380.8,380.8
EURHUF,20251203,021200,380.8,380.8,380.8,380.8
EURHUF,20251203,021300,380.8,380.8,380.8,380.8
EURHUF,20251203,021400,380.8,380.8,380.8,380.8
EURHUF,20251203,021500,380.8,380.8,380.8,380.8
EURHUF,20251203,021600,380.8,380.8,380.8,380.8
EURHUF,20251203,021700,380.8,380.8,380.8,380.8
EURHUF,20251203,021800,380.8,380.9,380.8,380.9
EURHUF,20251203,021900,380.9,380.9,380.9,380.9
EURHUF,20251203,022000,380.8,380.8,380.8,380.8
EURHUF,20251203,022100,380.8,380.8,380.8,380.8
EURHUF,20251203,022200,380.8,380.8,380.8,380.8
EURHUF,20251203,022300,380.8,380.8,380.8,380.8
EURHUF,20251203,022400,380.8,380.8,380.8,380.8
EURHUF,20251203,022500,380.8,380.8,380.8,380.8
EURHUF,20251203,022600,380.8,380.8,380.8,380.8
EURHUF,20251203,022700,380.9,380.9,380.9,380.9
EURHUF,20251203,022800,380.9,380.9,380.9,380.9
EURHUF,20251203,022900,380.9,380.9,380.9,380.9
EURHUF,20251203,023000,380.9,380.9,380.9,380.9
EURHUF,20251203,023100,380.9,380.9,380.9,380.9
EURHUF,20251203,023200,380.9,380.9,380.8,380.8
EURHUF,20251203,023300,380.8,380.8,380.7,380.7
EURHUF,20251203,023400,380.7,380.7,380.7,380.7
EURHUF,20251203,023500,380.8,380.8,380.8,380.8
EURHUF,20251203,023600,380.8,380.8,380.8,380.8
EURHUF,20251203,023700,380.8,380.8,380.7,380.7
EURHUF,20251203,023800,380.7,380.7,380.7,380.7
EURHUF,20251203,023900,380.7,380.7,380.7,380.7
EURHUF,20251203,024000,380.7,380.7,380.7,380.7
EURHUF,20251203,024100,380.7,380.7,380.7,380.7
EURHUF,20251203,024200,380.7,380.7,380.7,380.7
EURHUF,20251203,024300,380.7,380.7,380.7,380.7
EURHUF,20251203,024400,380.7,380.7,380.7,380.7
EURHUF,20251203,024500,380.7,380.7,380.7,380.7
EURHUF,20251203,024600,380.7,380.7,380.7,380.7
EURHUF,20251203,024700,380.7,380.7,380.7,380.7
EURHUF,20251203,024800,380.7,380.7,380.7,380.7
EURHUF,20251203,024900,380.7,380.7,380.7,380.7
EURHUF,20251203,025000,380.7,380.7,380.7,380.7
EURHUF,20251203,025100,380.7,380.7,380.7,380.7
EURHUF,20251203,025200,380.7,380.7,380.7,380.7
EURHUF,20251203,025300,380.7,380.7,380.7,380.7
EURHUF,20251203,025400,380.7,380.7,380.7,380.7
EURHUF,20251203,025500,380.7,380.7,380.7,380.7
EURHUF,20251203,025600,380.7,380.7,380.7,380.7
EURHUF,20251203,025700,380.7,380.7,380.7,380.7
EURHUF,20251203,025800,380.7,380.7,380.7,380.7
EURHUF,20251203,025900,380.7,380.7,380.7,380.7
EURHUF,20251203,030000,380.7,380.7,380.7,380.7
EURHUF,20251203,030100,380.7,380.7,380.7,380.7
EURHUF,20251203,030200,380.7,380.7,380.7,380.7
EURHUF,20251203,030300,380.7,380.7,380.7,380.7
EURHUF,20251203,030400,380.7,380.7,380.7,380.7
EURHUF,20251203,030500,380.7,380.7,380.7,380.7
EURHUF,20251203,030600,380.7,380.7,380.7,380.7
EURHUF,20251203,030700,380.7,380.7,380.7,380.7
EURHUF,20251203,030800,380.7,380.7,380.7,380.7
EURHUF,20251203,030900,380.7,380.7,380.7,380.7
EURHUF,20251203,031000,380.7,380.7,380.7,380.7
EURHUF,20251203,031100,380.7,380.7,380.7,380.7
EURHUF,20251203,031200,380.7,380.7,380.7,380.7
EURHUF,20251203,031300,380.7,380.7,380.7,380.7
EURHUF,20251203,031400,380.7,380.7,380.7,380.7
EURHUF,20251203,031500,380.7,380.7,380.7,380.7
EURHUF,20251203,031600,380.7,380.7,380.7,380.7
EURHUF,20251203,031700,380.7,380.7,380.7,380.7
EURHUF,20251203,031800,380.7,380.7,380.6,380.6
EURHUF,20251203,031900,380.6,380.6,380.6,380.6
EURHUF,20251203,032000,380.6,380.6,380.6,380.6
EURHUF,20251203,032100,380.6,380.6,380.6,380.6
EURHUF,20251203,032200,380.6,380.6,380.6,380.6
EURHUF,20251203,032300,380.6,380.6,380.6,380.6
EURHUF,20251203,032400,380.6,380.6,380.6,380.6
EURHUF,20251203,032500,380.6,380.6,380.6,380.6
EURHUF,20251203,032600,380.6,380.6,380.6,380.6
EURHUF,20251203,032700,380.6,380.6,380.6,380.6
EURHUF,20251203,032800,380.6,380.6,380.6,380.6
EURHUF,20251203,032900,380.6,380.6,380.6,380.6
EURHUF,20251203,033000,380.6,380.6,380.6,380.6
EURHUF,20251203,033100,380.6,380.6,380.6,380.6
EURHUF,20251203,033200,380.6,380.6,380.6,380.6
EURHUF,20251203,033300,380.6,380.6,380.6,380.6
EURHUF,20251203,033400,380.5,380.5,380.5,380.5
EURHUF,20251203,033500,380.5,380.5,380.5,380.5
EURHUF,20251203,033600,380.5,380.5,380.5,380.5
EURHUF,20251203,033700,380.5,380.5,380.5,380.5
EURHUF,20251203,033800,380.5,380.5,380.5,380.5
EURHUF,20251203,033900,380.5,380.5,380.5,380.5
EURHUF,20251203,034000,380.5,380.5,380.5,380.5
EURHUF,20251203,034100,380.5,380.5,380.5,380.5
EURHUF,20251203,034200,380.5,380.5,380.5,380.5
EURHUF,20251203,034300,380.5,380.5,380.5,380.5
EURHUF,20251203,034400,380.5,380.5,380.5,380.5
EURHUF,20251203,034500,380.5,380.5,380.5,380.5
EURHUF,20251203,034600,380.5,380.5,380.5,380.5
EURHUF,20251203,034700,380.5,380.5,380.5,380.5
EURHUF,20251203,034800,380.5,380.5,380.5,380.5
EURHUF,20251203,034900,380.5,380.5,380.5,380.5
EURHUF,20251203,035000,380.5,380.5,380.5,380.5
EURHUF,20251203,035100,380.5,380.5,380.5,380.5
EURHUF,20251203,035200,380.5,380.5,380.5,380.5
EURHUF,20251203,035300,380.5,380.5,380.5,380.5
EURHUF,20251203,035400,380.5,380.5,380.5,380.5
EURHUF,20251203,035500,380.5,380.5,380.5,380.5
EURHUF,20251203,035600,380.5,380.5,380.5,380.5
EURHUF,20251203,035700,380.5,380.5,380.5,380.5
EURHUF,20251203,035800,380.5,380.5,380.5,380.5
EURHUF,20251203,035900,380.5,380.5,380.5,380.5
EURHUF,20251203,040000,380.5,380.5,380.5,380.5
EURHUF,20251203,040100,380.5,380.5,380.5,380.5
EURHUF,20251203,040200,380.5,380.5,380.5,380.5
EURHUF,20251203,040300,380.5,380.5,380.5,380.5
EURHUF,20251203,040400,380.5,380.5,380.5,380.5
EURHUF,20251203,040500,380.5,380.5,380.5,380.5
EURHUF,20251203,040600,380.5,380.5,380.5,380.5
EURHUF,20251203,040700,380.5,380.5,380.4,380.4
EURHUF,20251203,040800,380.4,380.4,380.4,380.4
EURHUF,20251203,040900,380.4,380.4,380.4,380.4
EURHUF,20251203,041000,380.4,380.4,380.4,380.4
EURHUF,20251203,041100,380.4,380.4,380.4,380.4
EURHUF,20251203,041200,380.4,380.4,380.4,380.4
EURHUF,20251203,041300,380.4,380.4,380.4,380.4
EURHUF,20251203,041400,380.4,380.4,380.4,380.4
EURHUF,20251203,041500,380.4,380.4,380.4,380.4
EURHUF,20251203,041600,380.4,380.4,380.4,380.4
EURHUF,20251203,041700,380.4,380.4,380.4,380.4
EURHUF,20251203,041800,380.4,380.4,380.4,380.4
EURHUF,20251203,041900,380.4,380.4,380.4,380.4
EURHUF,20251203,042000,380.4,380.4,380.4,380.4
EURHUF,20251203,042100,380.4,380.4,380.4,380.4
EURHUF,20251203,042200,380.4,380.4,380.4,380.4
EURHUF,20251203,042300,380.4,380.4,380.4,380.4
EURHUF,20251203,042400,380.4,380.4,380.4,380.4
EURHUF,20251203,042500,380.4,380.4,380.4,380.4
EURHUF,20251203,042600,380.4,380.4,380.4,380.4
EURHUF,20251203,042700,380.4,380.4,380.4,380.4
EURHUF,20251203,042800,380.4,380.4,380.4,380.4
EURHUF,20251203,042900,380.4,380.4,380.4,380.4
EURHUF,20251203,043000,380.4,380.4,380.4,380.4
EURHUF,20251203,043100,380.4,380.4,380.4,380.4
EURHUF,20251203,043200,380.4,380.4,380.4,380.4
EURHUF,20251203,043300,380.4,380.4,380.4,380.4
EURHUF,20251203,043400,380.4,380.4,380.4,380.4
EURHUF,20251203,043500,380.4,380.4,380.4,380.4
EURHUF,20251203,043600,380.4,380.4,380.4,380.4
EURHUF,20251203,043700,380.4,380.4,380.4,380.4
EURHUF,20251203,043800,380.4,380.4,380.4,380.4
EURHUF,20251203,043900,380.4,380.4,380.4,380.4
EURHUF,20251203,044000,380.4,380.4,380.4,380.4
EURHUF,20251203,044100,380.4,380.4,380.4,380.4
EURHUF,20251203,044200,380.4,380.4,380.4,380.4
EURHUF,20251203,044300,380.4,380.4,380.4,380.4
EURHUF,20251203,044400,380.4,380.4,380.4,380.4
EURHUF,20251203,044500,380.4,380.4,380.4,380.4
EURHUF,20251203,044600,380.4,380.4,380.4,380.4
EURHUF,20251203,044700,380.4,380.4,380.4,380.4
EURHUF,20251203,044800,380.4,380.4,380.4,380.4
EURHUF,20251203,044900,380.4,380.4,380.4,380.4
EURHUF,20251203,045000,380.4,380.4,380.4,380.4
EURHUF,20251203,045100,380.4,380.4,380.4,380.4
EURHUF,20251203,045200,380.4,380.4,380.4,380.4
EURHUF,20251203,045300,380.4,380.4,380.4,380.4
EURHUF,20251203,045400,380.4,380.4,380.4,380.4
EURHUF,20251203,045500,380.4,380.4,380.4,380.4
EURHUF,20251203,045600,380.4,380.4,380.4,380.4
EURHUF,20251203,045700,380.4,380.4,380.4,380.4
EURHUF,20251203,045800,380.4,380.4,380.4,380.4
EURHUF,20251203,045900,380.4,380.4,380.4,380.4
EURHUF,20251203,050000,380.4,380.4,380.4,380.4
EURHUF,20251203,050100,380.4,380.4,380.4,380.4
EURHUF,20251203,050200,380.4,380.4,380.4,380.4
EURHUF,20251203,050300,380.4,380.4,380.4,380.4
EURHUF,20251203,050400,380.4,380.4,380.4,380.4
EURHUF,20251203,050500,380.4,380.4,380.4,380.4
EURHUF,20251203,050600,380.4,380.4,380.4,380.4
EURHUF,20251203,050700,380.4,380.4,380.4,380.4
EURHUF,20251203,050800,380.4,380.4,380.4,380.4
EURHUF,20251203,050900,380.4,380.4,380.4,380.4
EURHUF,20251203,051000,380.4,380.4,380.4,380.4
EURHUF,20251203,051100,380.4,380.4,380.4,380.4
EURHUF,20251203,051200,380.4,380.4,380.4,380.4
EURHUF,20251203,051300,380.4,380.4,380.4,380.4
EURHUF,20251203,051400,380.4,380.4,380.4,380.4
EURHUF,20251203,051500,380.4,380.4,380.4,380.4
EURHUF,20251203,051600,380.4,380.4,380.4,380.4
EURHUF,20251203,051700,380.4,380.4,380.4,380.4
EURHUF,20251203,051800,380.4,380.4,380.4,380.4
EURHUF,20251203,051900,380.4,380.4,380.4,380.4
EURHUF,20251203,052000,380.4,380.4,380.4,380.4
EURHUF,20251203,052100,380.4,380.4,380.4,380.4
EURHUF,20251203,052200,380.4,380.4,380.4,380.4
EURHUF,20251203,052300,380.4,380.4,380.4,380.4
EURHUF,20251203,052400,380.4,380.4,380.4,380.4
EURHUF,20251203,052500,380.4,380.4,380.4,380.4
EURHUF,20251203,052600,380.4,380.4,380.4,380.4
EURHUF,20251203,052700,380.4,380.4,380.4,380.4
EURHUF,20251203,052800,380.4,380.4,380.4,380.4
EURHUF,20251203,052900,380.4,380.4,380.4,380.4
EURHUF,20251203,053000,380.4,380.4,380.4,380.4
EURHUF,20251203,053100,380.4,380.4,380.4,380.4
EURHUF,20251203,053200,380.4,380.4,380.4,380.4
EURHUF,20251203,053300,380.4,380.4,380.4,380.4
EURHUF,20251203,053400,380.4,380.4,380.4,380.4
EURHUF,20251203,053500,380.4,380.4,380.4,380.4
EURHUF,20251203,053600,380.4,380.4,380.4,380.4
EURHUF,20251203,053700,380.4,380.4,380.4,380.4
EURHUF,20251203,053800,380.4,380.5,380.4,380.5
EURHUF,20251203,053900,380.5,380.5,380.5,380.5
EURHUF,20251203,054000,380.5,380.5,380.5,380.5
EURHUF,20251203,054100,380.5,380.5,380.5,380.5
EURHUF,20251203,054200,380.5,380.5,380.5,380.5
EURHUF,20251203,054300,380.5,380.5,380.5,380.5
EURHUF,20251203,054400,380.5,380.5,380.5,380.5
EURHUF,20251203,054500,380.5,380.5,380.5,380.5
EURHUF,20251203,054600,380.5,380.5,380.5,380.5
EURHUF,20251203,054700,380.5,380.5,380.5,380.5
EURHUF,20251203,054800,380.5,380.5,380.5,380.5
EURHUF,20251203,054900,380.5,380.5,380.5,380.5
EURHUF,20251203,055000,380.5,380.5,380.5,380.5
EURHUF,20251203,055100,380.5,380.5,380.5,380.5
EURHUF,20251203,055200,380.5,380.5,380.5,380.5
EURHUF,20251203,055300,380.5,380.5,380.5,380.5
EURHUF,20251203,055400,380.5,380.5,380.5,380.5
EURHUF,20251203,055500,380.5,380.5,380.5,380.5
EURHUF,20251203,055600,380.6,380.6,380.6,380.6
EURHUF,20251203,055700,380.6,380.6,380.6,380.6
EURHUF,20251203,055800,380.6,380.6,380.6,380.6
EURHUF,20251203,055900,380.6,380.6,380.6,380.6
EURHUF,20251203,060000,380.6,380.6,380.6,380.6
EURHUF,20251203,060100,380.6,380.6,380.6,380.6
EURHUF,20251203,060200,380.6,380.6,380.6,380.6
EURHUF,20251203,060300,380.6,380.6,380.6,380.6
EURHUF,20251203,060400,380.6,380.6,380.6,380.6
EURHUF,20251203,060500,380.6,380.6,380.6,380.6
EURHUF,20251203,060600,380.6,380.6,380.6,380.6
EURHUF,20251203,060700,380.6,380.6,380.6,380.6
EURHUF,20251203,060800,380.6,380.6,380.6,380.6
EURHUF,20251203,060900,380.6,380.6,380.6,380.6
EURHUF,20251203,061000,380.6,380.6,380.6,380.6
EURHUF,20251203,061100,380.6,380.6,380.6,380.6
EURHUF,20251203,061200,380.6,380.6,380.6,380.6
EURHUF,20251203,061300,380.6,380.6,380.6,380.6
EURHUF,20251203,061400,380.6,380.6,380.6,380.6
EURHUF,20251203,061500,380.6,380.6,380.6,380.6
EURHUF,20251203,061600,380.6,380.6,380.6,380.6
EURHUF,20251203,061700,380.6,380.6,380.6,380.6
EURHUF,20251203,061800,380.6,380.6,380.6,380.6
EURHUF,20251203,061900,380.6,380.6,380.6,380.6
EURHUF,20251203,062000,380.6,380.6,380.6,380.6
EURHUF,20251203,062100,380.6,380.6,380.6,380.6
EURHUF,20251203,062200,380.6,380.6,380.6,380.6
EURHUF,20251203,062300,380.6,380.6,380.6,380.6
EURHUF,20251203,062400,380.6,380.6,380.6,380.6
EURHUF,20251203,062500,380.6,380.6,380.6,380.6
EURHUF,20251203,062600,380.6,380.6,380.6,380.6
EURHUF,20251203,062700,380.6,380.6,380.6,380.6
EURHUF,20251203,062800,380.6,380.6,380.6,380.6
EURHUF,20251203,062900,380.6,380.6,380.6,380.6
EURHUF,20251203,063000,380.6,380.6,380.6,380.6
EURHUF,20251203,063100,380.6,380.6,380.6,380.6
EURHUF,20251203,063200,380.6,380.6,380.6,380.6
EURHUF,20251203,063300,380.6,380.6,380.6,380.6
EURHUF,20251203,063400,380.6,380.6,380.6,380.6
EURHUF,20251203,063500,380.6,380.6,380.6,380.6
EURHUF,20251203,063600,380.6,380.6,380.6,380.6
EURHUF,20251203,063700,380.6,380.6,380.6,380.6
EURHUF,20251203,063800,380.6,380.6,380.6,380.6
EURHUF,20251203,063900,380.6,380.6,380.5,380.5
EURHUF,20251203,064000,380.5,380.5,380.5,380.5
EURHUF,20251203,064100,380.6,380.6,380.6,380.6
EURHUF,20251203,064200,380.6,380.6,380.6,380.6
EURHUF,20251203,064300,380.6,380.6,380.6,380.6
EURHUF,20251203,064400,380.6,380.6,380.6,380.6
EURHUF,20251203,064500,380.6,380.6,380.6,380.6
EURHUF,20251203,064600,380.6,380.6,380.6,380.6
EURHUF,20251203,064700,380.6,380.6,380.6,380.6
EURHUF,20251203,064800,380.6,380.6,380.6,380.6
EURHUF,20251203,064900,380.6,380.6,380.6,380.6
EURHUF,20251203,065000,380.6,380.6,380.6,380.6
EURHUF,20251203,065100,380.6,380.6,380.6,380.6
EURHUF,20251203,065200,380.6,380.6,380.6,380.6
EURHUF,20251203,065300,380.6,380.6,380.6,380.6
EURHUF,20251203,065400,380.6,380.6,380.6,380.6
EURHUF,20251203,065500,380.6,380.6,380.6,380.6
EURHUF,20251203,065600,380.6,380.6,380.6,380.6
EURHUF,20251203,065700,380.6,380.6,380.6,380.6
EURHUF,20251203,065800,380.6,380.6,380.6,380.6
EURHUF,20251203,065900,380.6,380.6,380.6,380.6
EURHUF,20251203,070000,380.6,380.6,380.6,380.6
EURHUF,20251203,070100,380.6,380.6,380.6,380.6
EURHUF,20251203,070200,380.5,380.5,380.5,380.5
EURHUF,20251203,070300,380.5,380.5,380.5,380.5
EURHUF,20251203,070400,380.5,380.5,380.5,380.5
EURHUF,20251203,070500,380.5,380.5,380.5,380.5
EURHUF,20251203,070600,380.5,380.5,380.4,380.5
EURHUF,20251203,070700,380.5,380.5,380.5,380.5
EURHUF,20251203,070800,380.5,380.5,380.5,380.5
EURHUF,20251203,070900,380.5,380.5,380.5,380.5
EURHUF,20251203,071000,380.5,380.5,380.5,380.5
EURHUF,20251203,071100,380.5,380.5,380.5,380.5
EURHUF,20251203,071200,380.5,380.5,380.5,380.5
EURHUF,20251203,071300,380.5,380.5,380.5,380.5
EURHUF,20251203,071400,380.5,380.5,380.5,380.5
EURHUF,20251203,071500,380.5,380.5,380.5,380.5
EURHUF,20251203,071600,380.5,380.5,380.5,380.5
EURHUF,20251203,071700,380.5,380.5,380.5,380.5
EURHUF,20251203,071800,380.5,380.5,380.5,380.5
EURHUF,20251203,071900,380.5,380.5,380.5,380.5
EURHUF,20251203,072000,380.5,380.5,380.5,380.5
EURHUF,20251203,072100,380.3,380.3,380.3,380.3
EURHUF,20251203,072200,380.2,380.2,380.2,380.2
EURHUF,20251203,072300,380.2,380.2,380.1,380.1
EURHUF,20251203,072400,380.1,380.1,380.1,380.1
EURHUF,20251203,072500,380.1,380.1,380.1,380.1
EURHUF,20251203,072600,380.1,380.2,380.1,380.2
EURHUF,20251203,072700,380.2,380.2,380.2,380.2
EURHUF,20251203,072800,380.2,380.2,380.2,380.2
EURHUF,20251203,072900,380.2,380.2,380.2,380.2
EURHUF,20251203,073000,380.2,380.2,380.2,380.2
EURHUF,20251203,073100,380.2,380.2,380.2,380.2
EURHUF,20251203,073200,380.2,380.2,380.2,380.2
EURHUF,20251203,073300,380.1,380.1,380.1,380.1
EURHUF,20251203,073400,380.1,380.1,380.1,380.1
EURHUF,20251203,073500,380.1,380.1,380.1,380.1
EURHUF,20251203,073600,380.1,380.1,380.1,380.1
EURHUF,20251203,073700,380.1,380.1,380.1,380.1
EURHUF,20251203,073800,380.2,380.2,380.2,380.2
EURHUF,20251203,073900,380.2,380.2,380.2,380.2
EURHUF,20251203,074000,380.2,380.2,380.2,380.2
EURHUF,20251203,074100,380.2,380.2,380.2,380.2
EURHUF,20251203,074200,380.2,380.3,380.2,380.3
EURHUF,20251203,074300,380.3,380.3,380.3,380.3
EURHUF,20251203,074400,380.3,380.3,380.3,380.3
EURHUF,20251203,074500,380.3,380.3,380.3,380.3
EURHUF,20251203,074600,380.3,380.3,380.3,380.3
EURHUF,20251203,074700,380.3,380.3,380.3,380.3
EURHUF,20251203,074800,380.3,380.3,380.3,380.3
EURHUF,20251203,074900,380.3,380.3,380.3,380.3
EURHUF,20251203,075000,380.3,380.3,380.3,380.3
EURHUF,20251203,075100,380.3,380.3,380.3,380.3
EURHUF,20251203,075200,380.3,380.3,380.3,380.3
EURHUF,20251203,075300,380.3,380.3,380.3,380.3
EURHUF,20251203,075400,380.3,380.3,380.3,380.3
EURHUF,20251203,075500,380.3,380.3,380.3,380.3
EURHUF,20251203,075600,380.3,380.3,380.2,380.2
EURHUF,20251203,075700,380.2,380.2,380.2,380.2
EURHUF,20251203,075800,380.3,380.3,380.3,380.3
EURHUF,20251203,075900,380.3,380.3,380.3,380.3
EURHUF,20251203,080000,380.3,380.3,380.3,380.3
EURHUF,20251203,080100,380.2,380.2,380.1,380.1
EURHUF,20251203,080200,380.1,380.1,380.1,380.1
EURHUF,20251203,080300,380.1,380.1,380.1,380.1
EURHUF,20251203,080400,380.0,380.0,380.0,380.0
EURHUF,20251203,080500,380.0,380.1,380.0,380.1
EURHUF,20251203,080600,380.1,380.1,380.1,380.1
EURHUF,20251203,080700,380.1,380.1,380.1,380.1
EURHUF,20251203,080800,380.1,380.1,380.1,380.1
EURHUF,20251203,080900,380.2,380.2,380.1,380.1
EURHUF,20251203,081000,380.1,380.1,380.1,380.1
EURHUF,20251203,081100,380.1,380.1,380.1,380.1
EURHUF,20251203,081200,380.2,380.2,380.2,380.2
EURHUF,20251203,081300,380.2,380.2,380.2,380.2
EURHUF,20251203,081400,380.2,380.2,380.1,380.1
EURHUF,20251203,081500,380.1,380.1,380.1,380.1
EURHUF,20251203,081600,380.1,380.1,380.1,380.1
EURHUF,20251203,081700,380.2,380.2,380.2,380.2
EURHUF,20251203,081800,380.2,380.2,380.2,380.2
EURHUF,20251203,081900,380.2,380.2,380.2,380.2
EURHUF,20251203,082000,380.2,380.2,380.2,380.2
EURHUF,20251203,082100,380.2,380.2,380.2,380.2
EURHUF,20251203,082200,380.3,380.3,380.2,380.2
EURHUF,20251203,082300,380.2,380.2,380.2,380.2
EURHUF,20251203,082400,380.2,380.2,380.2,380.2
EURHUF,20251203,082500,380.3,380.4,380.3,380.4
EURHUF,20251203,082600,380.4,380.4,380.4,380.4
EURHUF,20251203,082700,380.4,380.4,380.4,380.4
EURHUF,20251203,082800,380.4,380.4,380.4,380.4
EURHUF,20251203,082900,380.5,380.5,380.5,380.5
EURHUF,20251203,083000,380.5,380.5,380.4,380.4
EURHUF,20251203,083100,380.4,380.4,380.4,380.4
EURHUF,20251203,083200,380.4,380.4,380.4,380.4
EURHUF,20251203,083300,380.4,380.4,380.4,380.4
EURHUF,20251203,083400,380.4,380.4,380.4,380.4
EURHUF,20251203,083500,380.4,380.4,380.4,380.4
EURHUF,20251203,083600,380.4,380.4,380.3,380.3
EURHUF,20251203,083700,380.3,380.3,380.3,380.3
EURHUF,20251203,083800,380.2,380.3,380.2,380.3
EURHUF,20251203,083900,380.4,380.4,380.4,380.4
EURHUF,20251203,084000,380.4,380.4,380.3,380.3
EURHUF,20251203,084100,380.4,380.4,380.4,380.4
EURHUF,20251203,084200,380.4,380.4,380.4,380.4
EURHUF,20251203,084300,380.4,380.4,380.4,380.4
EURHUF,20251203,084400,380.4,380.4,380.4,380.4
EURHUF,20251203,084500,380.4,380.4,380.4,380.4
EURHUF,20251203,084600,380.4,380.4,380.4,380.4
EURHUF,20251203,084700,380.4,380.4,380.4,380.4
EURHUF,20251203,084800,380.4,380.4,380.4,380.4
EURHUF,20251203,084900,380.5,380.5,380.4,380.4
EURHUF,20251203,085000,380.4,380.4,380.4,380.4
EURHUF,20251203,085100,380.5,380.5,380.5,380.5
EURHUF,20251203,085200,380.5,380.5,380.5,380.5
EURHUF,20251203,085300,380.5,380.5,380.5,380.5
EURHUF,20251203,085400,380.5,380.5,380.4,380.4
EURHUF,20251203,085500,380.4,380.5,380.4,380.5
EURHUF,20251203,085600,380.5,380.5,380.5,380.5
EURHUF,20251203,085700,380.5,380.5,380.5,380.5
EURHUF,20251203,085800,380.6,380.6,380.6,380.6
EURHUF,20251203,085900,380.7,380.7,380.7,380.7
EURHUF,20251203,090000,380.7,380.7,380.6,380.6
EURHUF,20251203,090100,380.6,380.6,380.6,380.6
EURHUF,20251203,090200,380.6,380.6,380.6,380.6
EURHUF,20251203,090300,380.6,380.6,380.6,380.6
EURHUF,20251203,090400,380.6,380.6,380.6,380.6
EURHUF,20251203,090500,380.6,380.6,380.6,380.6
EURHUF,20251203,090600,380.6,380.6,380.6,380.6
EURHUF,20251203,090700,380.6,380.6,380.6,380.6
EURHUF,20251203,090800,380.7,380.7,380.7,380.7
EURHUF,20251203,090900,380.6,380.6,380.6,380.6
EURHUF,20251203,091000,380.6,380.6,380.6,380.6
EURHUF,20251203,091100,380.6,380.8,380.6,380.8
EURHUF,20251203,091200,380.8,380.8,380.8,380.8
EURHUF,20251203,091300,380.7,380.7,380.7,380.7
EURHUF,20251203,091400,380.7,380.8,380.7,380.8
EURHUF,20251203,091500,380.8,380.8,380.8,380.8
EURHUF,20251203,091600,380.7,380.7,380.7,380.7
EURHUF,20251203,091700,380.7,380.7,380.7,380.7
EURHUF,20251203,091800,380.6,380.6,380.5,380.5
EURHUF,20251203,091900,380.5,380.5,380.5,380.5
EURHUF,20251203,092000,380.5,380.5,380.5,380.5
EURHUF,20251203,092100,380.6,380.6,380.6,380.6
EURHUF,20251203,092200,380.6,380.6,380.5,380.5
EURHUF,20251203,092300,380.5,380.5,380.5,380.5
EURHUF,20251203,092400,380.5,380.5,380.5,380.5
EURHUF,20251203,092500,380.4,380.4,380.4,380.4
EURHUF,20251203,092600,380.4,380.6,380.4,380.6
EURHUF,20251203,092700,380.7,380.7,380.7,380.7
EURHUF,20251203,092800,380.6,380.6,380.6,380.6
EURHUF,20251203,092900,380.6,380.6,380.6,380.6
EURHUF,20251203,093000,380.6,380.6,380.6,380.6
EURHUF,20251203,093100,380.6,380.6,380.6,380.6
EURHUF,20251203,093200,380.6,380.7,380.6,380.7
EURHUF,20251203,093300,380.7,380.7,380.7,380.7
EURHUF,20251203,093400,380.6,380.6,380.6,380.6
EURHUF,20251203,093500,380.6,380.6,380.6,380.6
EURHUF,20251203,093600,380.7,380.7,380.7,380.7
EURHUF,20251203,093700,380.7,380.7,380.7,380.7
EURHUF,20251203,093800,380.7,380.7,380.7,380.7
EURHUF,20251203,093900,380.7,380.7,380.5,380.5
EURHUF,20251203,094000,380.5,380.5,380.5,380.5
EURHUF,20251203,094100,380.5,380.5,380.5,380.5
EURHUF,20251203,094200,380.6,380.6,380.6,380.6
EURHUF,20251203,094300,380.6,380.6,380.5,380.5
EURHUF,20251203,094400,380.5,380.5,380.5,380.5
EURHUF,20251203,094500,380.5,380.5,380.5,380.5
EURHUF,20251203,094600,380.4,380.4,380.4,380.4
EURHUF,20251203,094700,380.4,380.4,380.4,380.4
EURHUF,20251203,094800,380.4,380.5,380.4,380.5
EURHUF,20251203,094900,380.4,380.5,380.4,380.5
EURHUF,20251203,095000,380.5,380.5,380.5,380.5
EURHUF,20251203,095100,380.4,380.4,380.3,380.3
EURHUF,20251203,095200,380.4,380.4,380.3,380.3
EURHUF,20251203,095300,380.3,380.3,380.3,380.3
EURHUF,20251203,095400,380.3,380.4,380.3,380.3
EURHUF,20251203,095500,380.4,380.4,380.4,380.4
EURHUF,20251203,095600,380.4,380.5,380.4,380.5
EURHUF,20251203,095700,380.5,380.5,380.5,380.5
EURHUF,20251203,095800,380.5,380.5,380.5,380.5
EURHUF,20251203,095900,380.5,380.5,380.5,380.5
EURHUF,20251203,100000,380.4,380.4,380.4,380.4
EURHUF,20251203,100100,380.4,380.5,380.4,380.5
EURHUF,20251203,100200,380.5,380.5,380.4,380.4
EURHUF,20251203,100300,380.4,380.4,380.4,380.4
EURHUF,20251203,100400,380.4,380.4,380.4,380.4
EURHUF,20251203,100500,380.4,380.4,380.4,380.4
EURHUF,20251203,100600,380.4,380.4,380.4,380.4
EURHUF,20251203,100700,380.4,380.5,380.4,380.5
EURHUF,20251203,100800,380.5,380.5,380.5,380.5
EURHUF,20251203,100900,380.5,380.5,380.5,380.5
EURHUF,20251203,101000,380.4,380.4,380.4,380.4
EURHUF,20251203,101100,380.5,380.5,380.4,380.5
EURHUF,20251203,101200,380.5,380.5,380.5,380.5
EURHUF,20251203,101300,380.4,380.4,380.4,380.4
EURHUF,20251203,101400,380.4,380.4,380.4,380.4
EURHUF,20251203,101500,380.4,380.4,380.4,380.4
EURHUF,20251203,101600,380.4,380.4,380.4,380.4
EURHUF,20251203,101700,380.4,380.4,380.4,380.4
EURHUF,20251203,101800,380.4,380.4,380.4,380.4
EURHUF,20251203,101900,380.4,380.4,380.4,380.4
EURHUF,20251203,102000,380.4,380.4,380.4,380.4
EURHUF,20251203,102100,380.4,380.4,380.4,380.4
EURHUF,20251203,102200,380.4,380.4,380.4,380.4
EURHUF,20251203,102300,380.4,380.4,380.4,380.4
EURHUF,20251203,102400,380.4,380.4,380.4,380.4
EURHUF,20251203,102500,380.4,380.4,380.4,380.4
EURHUF,20251203,102600,380.3,380.3,380.3,380.3
EURHUF,20251203,102700,380.3,380.3,380.3,380.3
EURHUF,20251203,102800,380.3,380.4,380.3,380.4
EURHUF,20251203,102900,380.4,380.4,380.4,380.4
EURHUF,20251203,103000,380.4,380.4,380.4,380.4
EURHUF,20251203,103100,380.4,380.4,380.4,380.4
EURHUF,20251203,103200,380.4,380.4,380.4,380.4
EURHUF,20251203,103300,380.4,380.4,380.4,380.4
EURHUF,20251203,103400,380.4,380.4,380.4,380.4
EURHUF,20251203,103500,380.4,380.4,380.4,380.4
EURHUF,20251203,103600,380.3,380.3,380.3,380.3
EURHUF,20251203,103700,380.3,380.3,380.3,380.3
EURHUF,20251203,103800,380.3,380.4,380.3,380.4
EURHUF,20251203,103900,380.3,380.3,380.3,380.3
EURHUF,20251203,104000,380.3,380.3,380.3,380.3
EURHUF,20251203,104100,380.3,380.4,380.3,380.4
EURHUF,20251203,104200,380.4,380.4,380.4,380.4
EURHUF,20251203,104300,380.4,380.4,380.4,380.4
EURHUF,20251203,104400,380.4,380.4,380.4,380.4
EURHUF,20251203,104500,380.4,380.4,380.4,380.4
EURHUF,20251203,104600,380.4,380.4,380.4,380.4
EURHUF,20251203,104700,380.4,380.4,380.4,380.4
EURHUF,20251203,104800,380.4,380.4,380.4,380.4
EURHUF,20251203,104900,380.4,380.4,380.4,380.4
EURHUF,20251203,105000,380.4,380.4,380.4,380.4
EURHUF,20251203,105100,380.4,380.4,380.4,380.4
EURHUF,20251203,105200,380.4,380.4,380.4,380.4
EURHUF,20251203,105300,380.4,380.4,380.4,380.4
EURHUF,20251203,105400,380.4,380.4,380.4,380.4
EURHUF,20251203,105500,380.4,380.4,380.4,380.4
EURHUF,20251203,105600,380.4,380.4,380.4,380.4
EURHUF,20251203,105700,380.4,380.4,380.4,380.4
EURHUF,20251203,105800,380.4,380.4,380.4,380.4
EURHUF,20251203,105900,380.4,380.4,380.4,380.4
EURHUF,20251203,110000,380.4,380.4,380.4,380.4
EURHUF,20251203,110100,380.4,380.4,380.4,380.4
EURHUF,20251203,110200,380.4,380.4,380.4,380.4
EURHUF,20251203,110300,380.4,380.5,380.4,380.5
EURHUF,20251203,110400,380.5,380.5,380.5,380.5
EURHUF,20251203,110500,380.5,380.5,380.4,380.4
EURHUF,20251203,110600,380.4,380.4,380.4,380.4
EURHUF,20251203,110700,380.4,380.4,380.4,380.4
EURHUF,20251203,110800,380.5,380.5,380.5,380.5
EURHUF,20251203,110900,380.5,380.5,380.5,380.5
EURHUF,20251203,111000,380.5,380.5,380.5,380.5
EURHUF,20251203,111100,380.5,380.6,380.5,380.6
EURHUF,20251203,111200,380.5,380.5,380.5,380.5
EURHUF,20251203,111300,380.5,380.5,380.5,380.5
EURHUF,20251203,111400,380.5,380.6,380.4,380.4
EURHUF,20251203,111500,380.4,380.4,380.4,380.4
EURHUF,20251203,111600,380.3,380.4,380.3,380.4
EURHUF,20251203,111700,380.4,380.4,380.4,380.4
EURHUF,20251203,111800,380.4,380.4,380.4,380.4
EURHUF,20251203,111900,380.4,380.4,380.4,380.4
EURHUF,20251203,112000,380.4,380.4,380.4,380.4
EURHUF,20251203,112100,380.4,380.5,380.4,380.5
EURHUF,20251203,112200,380.5,380.5,380.5,380.5
EURHUF,20251203,112300,380.5,380.5,380.5,380.5
EURHUF,20251203,112400,380.5,380.5,380.4,380.4
EURHUF,20251203,112500,380.4,380.4,380.4,380.4
EURHUF,20251203,112600,380.4,380.4,380.4,380.4
EURHUF,20251203,112700,380.4,380.4,380.4,380.4
EURHUF,20251203,112800,380.4,380.4,380.4,380.4
EURHUF,20251203,112900,380.4,380.4,380.4,380.4
EURHUF,20251203,113000,380.4,380.4,380.4,380.4
EURHUF,20251203,113100,380.5,380.5,380.5,380.5
EURHUF,20251203,113200,380.5,380.5,380.5,380.5
EURHUF,20251203,113300,380.5,380.5,380.5,380.5
EURHUF,20251203,113400,380.5,380.5,380.5,380.5
EURHUF,20251203,113500,380.5,380.5,380.5,380.5
EURHUF,20251203,113600,380.5,380.5,380.5,380.5
EURHUF,20251203,113700,380.5,380.6,380.5,380.5
EURHUF,20251203,113800,380.5,380.5,380.5,380.5
EURHUF,20251203,113900,380.6,380.6,380.5,380.5
EURHUF,20251203,114000,380.5,380.5,380.5,380.5
EURHUF,20251203,114100,380.6,380.6,380.5,380.5
EURHUF,20251203,114200,380.5,380.5,380.5,380.5
EURHUF,20251203,114300,380.5,380.5,380.5,380.5
EURHUF,20251203,114400,380.6,380.6,380.6,380.6
EURHUF,20251203,114500,380.6,380.6,380.6,380.6
EURHUF,20251203,114600,380.6,380.6,380.5,380.6
EURHUF,20251203,114700,380.5,380.5,380.5,380.5
EURHUF,20251203,114800,380.5,380.6,380.5,380.6
EURHUF,20251203,114900,380.5,380.5,380.5,380.5
EURHUF,20251203,115000,380.5,380.5,380.5,380.5
EURHUF,20251203,115100,380.5,380.5,380.5,380.5
EURHUF,20251203,115200,380.5,380.6,380.5,380.6
EURHUF,20251203,115300,380.5,380.5,380.5,380.5
EURHUF,20251203,115400,380.5,380.5,380.5,380.5
EURHUF,20251203,115500,380.6,380.6,380.5,380.5
EURHUF,20251203,115600,380.5,380.5,380.5,380.5
EURHUF,20251203,115700,380.5,380.6,380.5,380.5
EURHUF,20251203,115800,380.5,380.5,380.5,380.5
EURHUF,20251203,115900,380.6,380.6,380.5,380.5
EURHUF,20251203,120000,380.6,380.6,380.6,380.6
EURHUF,20251203,120100,380.6,380.6,380.5,380.5
EURHUF,20251203,120200,380.6,380.6,380.6,380.6
EURHUF,20251203,120300,380.5,380.6,380.5,380.6
EURHUF,20251203,120400,380.6,380.6,380.5,380.5
EURHUF,20251203,120500,380.5,380.5,380.5,380.5
EURHUF,20251203,120600,380.5,380.5,380.5,380.5
EURHUF,20251203,120700,380.5,380.5,380.5,380.5
EURHUF,20251203,120800,380.5,380.5,380.5,380.5
EURHUF,20251203,120900,380.5,380.5,380.5,380.5
EURHUF,20251203,121000,380.5,380.5,380.5,380.5
EURHUF,20251203,121100,380.5,380.5,380.5,380.5
EURHUF,20251203,121200,380.5,380.5,380.5,380.5
EURHUF,20251203,121300,380.5,380.5,380.5,380.5
EURHUF,20251203,121400,380.5,380.5,380.5,380.5
EURHUF,20251203,121500,380.5,380.5,380.5,380.5
EURHUF,20251203,121600,380.5,380.5,380.5,380.5
EURHUF,20251203,121700,380.5,380.5,380.5,380.5
EURHUF,20251203,121800,380.5,380.5,380.5,380.5
EURHUF,20251203,121900,380.5,380.5,380.5,380.5
EURHUF,20251203,122000,380.5,380.5,380.5,380.5
EURHUF,20251203,122100,380.5,380.5,380.5,380.5
EURHUF,20251203,122200,380.4,380.4,380.4,380.4
EURHUF,20251203,122300,380.4,380.4,380.4,380.4
EURHUF,20251203,122400,380.4,380.4,380.4,380.4
EURHUF,20251203,122500,380.4,380.5,380.4,380.5
EURHUF,20251203,122600,380.4,380.4,380.4,380.4
EURHUF,20251203,122700,380.4,380.4,380.4,380.4
EURHUF,20251203,122800,380.4,380.5,380.4,380.5
EURHUF,20251203,122900,380.5,380.5,380.5,380.5
EURHUF,20251203,123000,380.5,380.5,380.5,380.5
EURHUF,20251203,123100,380.5,380.5,380.5,380.5
EURHUF,20251203,123200,380.5,380.5,380.5,380.5
EURHUF,20251203,123300,380.5,380.5,380.5,380.5
EURHUF,20251203,123400,380.5,380.5,380.5,380.5
EURHUF,20251203,123500,380.5,380.5,380.5,380.5
EURHUF,20251203,123600,380.5,380.5,380.5,380.5
EURHUF,20251203,123700,380.5,380.5,380.5,380.5
EURHUF,20251203,123800,380.5,380.5,380.5,380.5
EURHUF,20251203,123900,380.5,380.6,380.5,380.6
EURHUF,20251203,124000,380.6,380.6,380.6,380.6
EURHUF,20251203,124100,380.6,380.6,380.6,380.6
EURHUF,20251203,124200,380.6,380.6,380.6,380.6
EURHUF,20251203,124300,380.6,380.6,380.6,380.6
EURHUF,20251203,124400,380.6,380.6,380.6,380.6
EURHUF,20251203,124500,380.6,380.6,380.5,380.5
EURHUF,20251203,124600,380.5,380.5,380.5,380.5
EURHUF,20251203,124700,380.5,380.5,380.5,380.5
EURHUF,20251203,124800,380.5,380.5,380.5,380.5
EURHUF,20251203,124900,380.5,380.5,380.5,380.5
EURHUF,20251203,125000,380.5,380.5,380.5,380.5
EURHUF,20251203,125100,380.6,380.6,380.5,380.5
EURHUF,20251203,125200,380.5,380.5,380.5,380.5
EURHUF,20251203,125300,380.5,380.5,380.5,380.5
EURHUF,20251203,125400,380.6,380.6,380.6,380.6
EURHUF,20251203,125500,380.6,380.6,380.6,380.6
EURHUF,20251203,125600,380.5,380.5,380.5,380.5
EURHUF,20251203,125700,380.6,380.6,380.6,380.6
EURHUF,20251203,125800,380.6,380.6,380.6,380.6
EURHUF,20251203,125900,380.6,380.6,380.6,380.6
EURHUF,20251203,130000,380.6,380.6,380.6,380.6
EURHUF,20251203,130100,380.6,380.7,380.6,380.7
EURHUF,20251203,130200,380.7,380.7,380.7,380.7
EURHUF,20251203,130300,380.7,380.7,380.7,380.7
EURHUF,20251203,130400,380.7,380.7,380.7,380.7
EURHUF,20251203,130500,380.7,380.7,380.7,380.7
EURHUF,20251203,130600,380.7,380.7,380.7,380.7
EURHUF,20251203,130700,380.6,380.6,380.5,380.5
EURHUF,20251203,130800,380.5,380.5,380.5,380.5
EURHUF,20251203,130900,380.5,380.5,380.5,380.5
EURHUF,20251203,131000,380.5,380.5,380.5,380.5
EURHUF,20251203,131100,380.4,380.5,380.4,380.5
EURHUF,20251203,131200,380.5,380.5,380.5,380.5
EURHUF,20251203,131300,380.5,380.5,380.5,380.5
EURHUF,20251203,131400,380.5,380.5,380.5,380.5
EURHUF,20251203,131500,380.5,380.5,380.4,380.4
EURHUF,20251203,131600,380.5,380.5,380.5,380.5
EURHUF,20251203,131700,380.5,380.5,380.5,380.5
EURHUF,20251203,131800,380.5,380.5,380.5,380.5
EURHUF,20251203,131900,380.5,380.5,380.5,380.5
EURHUF,20251203,132000,380.5,380.5,380.5,380.5
EURHUF,20251203,132100,380.5,380.6,380.5,380.6
EURHUF,20251203,132200,380.6,380.6,380.6,380.6
EURHUF,20251203,132300,380.6,380.6,380.6,380.6
EURHUF,20251203,132400,380.6,380.6,380.6,380.6
EURHUF,20251203,132500,380.6,380.6,380.6,380.6
EURHUF,20251203,132600,380.6,380.6,380.6,380.6
EURHUF,20251203,132700,380.6,380.6,380.6,380.6
EURHUF,20251203,132800,380.6,380.6,380.6,380.6
EURHUF,20251203,132900,380.7,380.7,380.6,380.6
EURHUF,20251203,133000,380.6,380.6,380.6,380.6
EURHUF,20251203,133100,380.6,380.6,380.6,380.6
EURHUF,20251203,133200,380.6,380.6,380.6,380.6
EURHUF,20251203,133300,380.6,380.6,380.6,380.6
EURHUF,20251203,133400,380.6,380.6,380.6,380.6
EURHUF,20251203,133500,380.6,380.6,380.6,380.6
EURHUF,20251203,133600,380.6,380.6,380.6,380.6
EURHUF,20251203,133700,380.5,380.5,380.5,380.5
EURHUF,20251203,133800,380.5,380.5,380.5,380.5
EURHUF,20251203,133900,380.5,380.5,380.5,380.5
EURHUF,20251203,134000,380.5,380.5,380.5,380.5
EURHUF,20251203,134100,380.5,380.5,380.5,380.5
EURHUF,20251203,134200,380.5,380.5,380.5,380.5
EURHUF,20251203,134300,380.5,380.5,380.5,380.5
EURHUF,20251203,134400,380.5,380.5,380.5,380.5
EURHUF,20251203,134500,380.5,380.5,380.5,380.5
EURHUF,20251203,134600,380.5,380.5,380.5,380.5
EURHUF,20251203,134700,380.5,380.5,380.5,380.5
EURHUF,20251203,134800,380.5,380.5,380.5,380.5
EURHUF,20251203,134900,380.5,380.5,380.5,380.5
EURHUF,20251203,135000,380.5,380.5,380.5,380.5
EURHUF,20251203,135100,380.5,380.5,380.5,380.5
EURHUF,20251203,135200,380.5,380.5,380.5,380.5
EURHUF,20251203,135300,380.5,380.5,380.5,380.5
EURHUF,20251203,135400,380.5,380.5,380.5,380.5
EURHUF,20251203,135500,380.5,380.5,380.5,380.5
EURHUF,20251203,135600,380.4,380.6,380.4,380.6
EURHUF,20251203,135700,380.5,380.5,380.5,380.5
EURHUF,20251203,135800,380.5,380.5,380.5,380.5
EURHUF,20251203,135900,380.6,380.7,380.6,380.7
EURHUF,20251203,140000,380.7,380.7,380.6,380.6
EURHUF,20251203,140100,380.6,380.7,380.6,380.7
EURHUF,20251203,140200,380.8,380.8,380.8,380.8
EURHUF,20251203,140300,380.8,380.8,380.8,380.8
EURHUF,20251203,140400,380.8,380.8,380.8,380.8
EURHUF,20251203,140500,380.8,380.8,380.8,380.8
EURHUF,20251203,140600,380.8,380.9,380.8,380.8
EURHUF,20251203,140700,380.7,380.7,380.7,380.7
EURHUF,20251203,140800,380.7,380.8,380.7,380.7
EURHUF,20251203,140900,380.8,380.9,380.8,380.9
EURHUF,20251203,141000,380.8,380.8,380.8,380.8
EURHUF,20251203,141100,380.8,380.8,380.8,380.8
EURHUF,20251203,141200,380.8,380.8,380.8,380.8
EURHUF,20251203,141300,380.8,380.8,380.8,380.8
EURHUF,20251203,141400,380.8,380.8,380.7,380.7
EURHUF,20251203,141500,380.7,380.7,380.7,380.7
EURHUF,20251203,141600,380.8,380.8,380.7,380.7
EURHUF,20251203,141700,380.7,380.7,380.7,380.7
EURHUF,20251203,141800,380.7,380.7,380.7,380.7
EURHUF,20251203,141900,380.8,380.8,380.8,380.8
EURHUF,20251203,142000,380.8,380.8,380.8,380.8
EURHUF,20251203,142100,380.8,380.8,380.7,380.7
EURHUF,20251203,142200,380.8,380.8,380.8,380.8
EURHUF,20251203,142300,380.8,380.9,380.8,380.8
EURHUF,20251203,142400,380.9,380.9,380.9,380.9
EURHUF,20251203,142500,380.9,380.9,380.9,380.9
EURHUF,20251203,142600,380.9,380.9,380.9,380.9
EURHUF,20251203,142700,380.8,380.8,380.7,380.8
EURHUF,20251203,142800,380.7,380.7,380.7,380.7
EURHUF,20251203,142900,380.8,380.8,380.8,380.8
EURHUF,20251203,143000,380.8,380.9,380.8,380.9
EURHUF,20251203,143100,380.8,380.9,380.8,380.9
EURHUF,20251203,143200,380.9,380.9,380.9,380.9
EURHUF,20251203,143300,380.9,380.9,380.9,380.9
EURHUF,20251203,143400,380.9,381.0,380.9,381.0
EURHUF,20251203,143500,381.0,381.0,380.9,380.9
EURHUF,20251203,143600,380.9,380.9,380.9,380.9
EURHUF,20251203,143700,381.0,381.0,380.9,381.0
EURHUF,20251203,143800,381.0,381.0,381.0,381.0
EURHUF,20251203,143900,381.0,381.0,381.0,381.0
EURHUF,20251203,144000,381.0,381.0,381.0,381.0
EURHUF,20251203,144100,381.0,381.0,381.0,381.0
EURHUF,20251203,144200,381.0,381.1,381.0,381.1
EURHUF,20251203,144300,381.0,381.1,381.0,381.1
EURHUF,20251203,144400,381.0,381.0,381.0,381.0
EURHUF,20251203,144500,381.0,381.0,381.0,381.0
EURHUF,20251203,144600,381.0,381.0,381.0,381.0
EURHUF,20251203,144700,381.0,381.0,380.9,380.9
EURHUF,20251203,144800,380.9,381.0,380.9,381.0
EURHUF,20251203,144900,381.0,381.0,381.0,381.0
EURHUF,20251203,145000,381.1,381.1,381.1,381.1
EURHUF,20251203,145100,381.1,381.1,381.1,381.1
EURHUF,20251203,145200,381.1,381.1,381.0,381.0
EURHUF,20251203,145300,381.1,381.1,381.1,381.1
EURHUF,20251203,145400,381.1,381.1,381.1,381.1
EURHUF,20251203,145500,381.0,381.0,381.0,381.0
EURHUF,20251203,145600,381.0,381.2,381.0,381.1
EURHUF,20251203,145700,381.1,381.1,381.1,381.1
EURHUF,20251203,145800,381.1,381.1,381.1,381.1
EURHUF,20251203,145900,381.1,381.1,381.1,381.1
EURHUF,20251203,150000,381.2,381.2,381.1,381.1
EURHUF,20251203,150100,381.0,381.0,381.0,381.0
EURHUF,20251203,150200,381.0,381.1,381.0,381.1
EURHUF,20251203,150300,381.1,381.3,381.1,381.3
EURHUF,20251203,150400,381.4,381.4,381.4,381.4
EURHUF,20251203,150500,381.5,381.5,381.5,381.5
EURHUF,20251203,150600,381.5,381.5,381.4,381.5
EURHUF,20251203,150700,381.4,381.4,381.4,381.4
EURHUF,20251203,150800,381.5,381.5,381.4,381.4
EURHUF,20251203,150900,381.5,381.5,381.5,381.5
EURHUF,20251203,151000,381.5,381.5,381.4,381.4
EURHUF,20251203,151100,381.4,381.4,381.4,381.4
EURHUF,20251203,151200,381.3,381.3,381.3,381.3
EURHUF,20251203,151300,381.3,381.3,381.3,381.3
EURHUF,20251203,151400,381.3,381.3,381.3,381.3
EURHUF,20251203,151500,381.3,381.3,381.3,381.3
EURHUF,20251203,151600,381.4,381.4,381.4,381.4
EURHUF,20251203,151700,381.3,381.3,381.2,381.2
EURHUF,20251203,151800,381.2,381.3,381.2,381.3
EURHUF,20251203,151900,381.3,381.3,381.3,381.3
EURHUF,20251203,152000,381.2,381.3,381.2,381.2
EURHUF,20251203,152100,381.1,381.1,381.1,381.1
EURHUF,20251203,152200,381.1,381.1,381.1,381.1
EURHUF,20251203,152300,381.2,381.2,381.1,381.2
EURHUF,20251203,152400,381.3,381.3,381.3,381.3
EURHUF,20251203,152500,381.3,381.3,381.3,381.3
EURHUF,20251203,152600,381.3,381.3,381.3,381.3
EURHUF,20251203,152700,381.4,381.4,381.3,381.3
EURHUF,20251203,152800,381.3,381.4,381.3,381.4
EURHUF,20251203,152900,381.3,381.4,381.3,381.4
EURHUF,20251203,153000,381.3,381.3,381.3,381.3
EURHUF,20251203,153100,381.3,381.3,381.3,381.3
EURHUF,20251203,153200,381.3,381.3,381.3,381.3
EURHUF,20251203,153300,381.3,381.4,381.3,381.3
EURHUF,20251203,153400,381.3,381.3,381.2,381.2
EURHUF,20251203,153500,381.1,381.2,381.1,381.2
EURHUF,20251203,153600,381.1,381.1,381.1,381.1
EURHUF,20251203,153700,381.2,381.2,381.1,381.1
EURHUF,20251203,153800,381.2,381.2,381.1,381.2
EURHUF,20251203,153900,381.1,381.2,381.1,381.2
EURHUF,20251203,154000,381.2,381.2,381.2,381.2
EURHUF,20251203,154100,381.2,381.2,381.2,381.2
EURHUF,20251203,154200,381.2,381.2,381.2,381.2
EURHUF,20251203,154300,381.2,381.2,381.2,381.2
EURHUF,20251203,154400,381.2,381.2,381.2,381.2
EURHUF,20251203,154500,381.3,381.3,381.3,381.3
EURHUF,20251203,154600,381.3,381.3,381.2,381.3
EURHUF,20251203,154700,381.2,381.2,381.2,381.2
EURHUF,20251203,154800,381.3,381.3,381.2,381.2
EURHUF,20251203,154900,381.2,381.2,381.1,381.1
EURHUF,20251203,155000,381.2,381.2,381.2,381.2
EURHUF,20251203,155100,381.2,381.2,381.2,381.2
EURHUF,20251203,155200,381.2,381.2,381.1,381.1
EURHUF,20251203,155300,381.2,381.3,381.2,381.2
EURHUF,20251203,155400,381.2,381.2,381.2,381.2
EURHUF,20251203,155500,381.2,381.2,381.2,381.2
EURHUF,20251203,155600,381.2,381.2,381.2,381.2
EURHUF,20251203,155700,381.2,381.2,381.2,381.2
EURHUF,20251203,155800,381.3,381.3,381.1,381.1
EURHUF,20251203,155900,381.2,381.2,381.2,381.2
EURHUF,20251203,160000,381.2,381.2,381.2,381.2
EURHUF,20251203,160100,381.1,381.1,381.0,381.0
EURHUF,20251203,160200,381.0,381.1,381.0,381.1
EURHUF,20251203,160300,381.1,381.1,381.0,381.0
EURHUF,20251203,160400,380.9,380.9,380.8,380.8
EURHUF,20251203,160500,380.8,380.8,380.8,380.8
EURHUF,20251203,160600,380.8,380.8,380.8,380.8
EURHUF,20251203,160700,380.9,380.9,380.9,380.9
EURHUF,20251203,160800,380.9,380.9,380.9,380.9
EURHUF,20251203,160900,380.9,380.9,380.9,380.9
EURHUF,20251203,161000,380.9,380.9,380.9,380.9
EURHUF,20251203,161100,380.9,381.0,380.8,380.8
EURHUF,20251203,161200,380.9,380.9,380.8,380.9
EURHUF,20251203,161300,380.9,380.9,380.8,380.8
EURHUF,20251203,161400,380.9,380.9,380.8,380.8
EURHUF,20251203,161500,380.9,380.9,380.9,380.9
EURHUF,20251203,161600,380.8,380.9,380.8,380.9
EURHUF,20251203,161700,381.0,381.0,380.9,380.9
EURHUF,20251203,161800,381.0,381.0,381.0,381.0
EURHUF,20251203,161900,381.0,381.0,380.9,380.9
EURHUF,20251203,162000,381.0,381.0,380.9,381.0
EURHUF,20251203,162100,380.9,380.9,380.9,380.9
EURHUF,20251203,162200,381.0,381.0,381.0,381.0
EURHUF,20251203,162300,381.0,381.0,380.9,380.9
EURHUF,20251203,162400,380.9,380.9,380.9,380.9
EURHUF,20251203,162500,380.9,380.9,380.9,380.9
EURHUF,20251203,162600,380.9,380.9,380.9,380.9
EURHUF,20251203,162700,380.9,380.9,380.9,380.9
EURHUF,20251203,162800,380.9,380.9,380.9,380.9
EURHUF,20251203,162900,380.9,380.9,380.9,380.9
EURHUF,20251203,163000,380.8,380.8,380.8,380.8
EURHUF,20251203,163100,380.9,380.9,380.9,380.9
EURHUF,20251203,163200,380.9,380.9,380.9,380.9
EURHUF,20251203,163300,380.9,380.9,380.9,380.9
EURHUF,20251203,163400,380.9,380.9,380.8,380.8
EURHUF,20251203,163500,380.8,380.8,380.8,380.8
EURHUF,20251203,163600,380.7,380.7,380.7,380.7
EURHUF,20251203,163700,380.8,380.8,380.8,380.8
EURHUF,20251203,163800,380.8,380.8,380.7,380.7
EURHUF,20251203,163900,380.7,380.7,380.7,380.7
EURHUF,20251203,164000,380.7,380.7,380.7,380.7
EURHUF,20251203,164100,380.8,380.8,380.8,380.8
EURHUF,20251203,164200,380.8,380.8,380.8,380.8
EURHUF,20251203,164300,380.8,380.8,380.8,380.8
EURHUF,20251203,164400,380.8,380.8,380.8,380.8
EURHUF,20251203,164500,380.7,380.7,380.7,380.7
EURHUF,20251203,164600,380.8,380.8,380.8,380.8
EURHUF,20251203,164700,380.8,380.8,380.8,380.8
EURHUF,20251203,164800,380.8,380.9,380.8,380.9
EURHUF,20251203,164900,380.9,380.9,380.8,380.8
EURHUF,20251203,165000,380.8,380.8,380.8,380.8
EURHUF,20251203,165100,380.8,380.8,380.8,380.8
EURHUF,20251203,165200,380.8,380.8,380.8,380.8
EURHUF,20251203,165300,380.8,380.8,380.8,380.8
EURHUF,20251203,165400,380.7,380.7,380.7,380.7
EURHUF,20251203,165500,380.8,380.8,380.6,380.6
EURHUF,20251203,165600,380.6,380.6,380.6,380.6
EURHUF,20251203,165700,380.7,380.7,380.6,380.6
EURHUF,20251203,165800,380.6,380.6,380.6,380.6
EURHUF,20251203,165900,380.6,380.6,380.5,380.6
EURHUF,20251203,170000,380.5,380.5,380.5,380.5
EURHUF,20251203,170100,380.5,380.6,380.5,380.6
EURHUF,20251203,170200,380.6,380.6,380.6,380.6
EURHUF,20251203,170300,380.7,380.7,380.6,380.6
EURHUF,20251203,170400,380.7,380.7,380.7,380.7
EURHUF,20251203,170500,380.7,380.7,380.7,380.7
EURHUF,20251203,170600,380.7,380.7,380.7,380.7
EURHUF,20251203,170700,380.6,380.6,380.6,380.6
EURHUF,20251203,170800,380.6,380.7,380.6,380.7
EURHUF,20251203,170900,380.7,380.7,380.7,380.7
EURHUF,20251203,171000,380.7,380.7,380.7,380.7
EURHUF,20251203,171100,380.7,380.8,380.7,380.7
EURHUF,20251203,171200,380.7,380.7,380.7,380.7
EURHUF,20251203,171300,380.8,380.8,380.6,380.6
EURHUF,20251203,171400,380.6,380.6,380.6,380.6
EURHUF,20251203,171500,380.6,380.6,380.6,380.6
EURHUF,20251203,171600,380.6,380.6,380.6,380.6
EURHUF,20251203,171700,380.6,380.6,380.6,380.6
EURHUF,20251203,171800,380.6,380.6,380.6,380.6
EURHUF,20251203,171900,380.6,380.6,380.6,380.6
EURHUF,20251203,172000,380.5,380.5,380.5,380.5
EURHUF,20251203,172100,380.6,380.6,380.6,380.6
EURHUF,20251203,172200,380.6,380.6,380.6,380.6
EURHUF,20251203,172300,380.6,380.6,380.6,380.6
EURHUF,20251203,172400,380.6,380.6,380.6,380.6
EURHUF,20251203,172500,380.6,380.7,380.6,380.6
EURHUF,20251203,172600,380.5,380.5,380.5,380.5
EURHUF,20251203,172700,380.6,380.6,380.5,380.5
EURHUF,20251203,172800,380.5,380.5,380.5,380.5
EURHUF,20251203,172900,380.5,380.6,380.5,380.6
EURHUF,20251203,173000,380.6,380.6,380.6,380.6
EURHUF,20251203,173100,380.5,380.6,380.5,380.6
EURHUF,20251203,173200,380.5,380.6,380.5,380.6
EURHUF,20251203,173300,380.6,380.6,380.6,380.6
EURHUF,20251203,173400,380.5,380.5,380.5,380.5
EURHUF,20251203,173500,380.5,380.5,380.5,380.5
EURHUF,20251203,173600,380.5,380.5,380.5,380.5
EURHUF,20251203,173700,380.5,380.5,380.5,380.5
EURHUF,20251203,173800,380.5,380.5,380.5,380.5
EURHUF,20251203,173900,380.5,380.5,380.5,380.5
EURHUF,20251203,174000,380.5,380.5,380.5,380.5
EURHUF,20251203,174100,380.4,380.4,380.4,380.4
EURHUF,20251203,174200,380.4,380.4,380.4,380.4
EURHUF,20251203,174300,380.4,380.4,380.4,380.4
EURHUF,20251203,174400,380.4,380.4,380.4,380.4
EURHUF,20251203,174500,380.4,380.5,380.4,380.5
EURHUF,20251203,174600,380.5,380.5,380.5,380.5
EURHUF,20251203,174700,380.5,380.5,380.5,380.5
EURHUF,20251203,174800,380.5,380.5,380.5,380.5
EURHUF,20251203,174900,380.5,380.5,380.5,380.5
EURHUF,20251203,175000,380.5,380.5,380.4,380.4
EURHUF,20251203,175100,380.4,380.4,380.4,380.4
EURHUF,20251203,175200,380.4,380.4,380.4,380.4
EURHUF,20251203,175300,380.4,380.4,380.4,380.4
EURHUF,20251203,175400,380.4,380.4,380.4,380.4
EURHUF,20251203,175500,380.5,380.5,380.4,380.4
EURHUF,20251203,175600,380.4,380.5,380.4,380.5
EURHUF,20251203,175700,380.4,380.4,380.4,380.4
EURHUF,20251203,175800,380.4,380.4,380.4,380.4
EURHUF,20251203,175900,380.4,380.4,380.4,380.4
EURHUF,20251203,180000,380.3,380.5,380.3,380.5
EURHUF,20251203,180100,380.5,380.5,380.5,380.5
EURHUF,20251203,180200,380.5,380.5,380.5,380.5
EURHUF,20251203,180300,380.5,380.5,380.5,380.5
EURHUF,20251203,180400,380.5,380.5,380.5,380.5
EURHUF,20251203,180500,380.5,380.5,380.5,380.5
EURHUF,20251203,180600,380.5,380.5,380.5,380.5
EURHUF,20251203,180700,380.4,380.4,380.4,380.4
EURHUF,20251203,180800,380.4,380.4,380.4,380.4
EURHUF,20251203,180900,380.4,380.4,380.4,380.4
EURHUF,20251203,181000,380.4,380.4,380.4,380.4
EURHUF,20251203,181100,380.4,380.4,380.4,380.4
EURHUF,20251203,181200,380.4,380.5,380.4,380.5
EURHUF,20251203,181300,380.5,380.5,380.5,380.5
EURHUF,20251203,181400,380.5,380.5,380.5,380.5
EURHUF,20251203,181500,380.6,380.6,380.6,380.6
EURHUF,20251203,181600,380.6,380.6,380.6,380.6
EURHUF,20251203,181700,380.6,380.6,380.6,380.6
EURHUF,20251203,181800,380.6,380.6,380.6,380.6
EURHUF,20251203,181900,380.6,380.6,380.6,380.6
EURHUF,20251203,182000,380.6,380.6,380.6,380.6
EURHUF,20251203,182100,380.6,380.6,380.6,380.6
EURHUF,20251203,182200,380.6,380.6,380.6,380.6
EURHUF,20251203,182300,380.6,380.6,380.6,380.6
EURHUF,20251203,182400,380.6,380.6,380.6,380.6
EURHUF,20251203,182500,380.6,380.6,380.6,380.6
EURHUF,20251203,182600,380.6,380.6,380.6,380.6
EURHUF,20251203,182700,380.6,380.6,380.6,380.6
EURHUF,20251203,182800,380.6,380.6,380.6,380.6
EURHUF,20251203,182900,380.7,380.7,380.7,380.7
EURHUF,20251203,183000,380.7,380.7,380.7,380.7
EURHUF,20251203,183100,380.6,380.7,380.6,380.7
EURHUF,20251203,183200,380.7,380.7,380.7,380.7
EURHUF,20251203,183300,380.6,380.6,380.6,380.6
EURHUF,20251203,183400,380.6,380.7,380.6,380.7
EURHUF,20251203,183500,380.7,380.7,380.7,380.7
EURHUF,20251203,183600,380.7,380.7,380.7,380.7
EURHUF,20251203,183700,380.6,380.6,380.5,380.5
EURHUF,20251203,183800,380.5,380.5,380.5,380.5
EURHUF,20251203,183900,380.5,380.5,380.5,380.5
EURHUF,20251203,184000,380.5,380.5,380.5,380.5
EURHUF,20251203,184100,380.5,380.5,380.5,380.5
EURHUF,20251203,184200,380.5,380.5,380.5,380.5
EURHUF,20251203,184300,380.5,380.5,380.5,380.5
EURHUF,20251203,184400,380.6,380.6,380.6,380.6
EURHUF,20251203,184500,380.6,380.6,380.5,380.6
EURHUF,20251203,184600,380.6,380.6,380.6,380.6
EURHUF,20251203,184700,380.6,380.6,380.6,380.6
EURHUF,20251203,184800,380.6,380.6,380.6,380.6
EURHUF,20251203,184900,380.6,380.6,380.6,380.6
EURHUF,20251203,185000,380.6,380.7,380.6,380.7
EURHUF,20251203,185100,380.7,380.7,380.7,380.7
EURHUF,20251203,185200,380.7,380.7,380.7,380.7
EURHUF,20251203,185300,380.7,380.7,380.7,380.7
EURHUF,20251203,185400,380.7,380.7,380.7,380.7
EURHUF,20251203,185500,380.6,380.6,380.6,380.6
EURHUF,20251203,185600,380.6,380.6,380.6,380.6
EURHUF,20251203,185700,380.6,380.6,380.6,380.6
EURHUF,20251203,185800,380.6,380.6,380.6,380.6
EURHUF,20251203,185900,380.7,380.7,380.6,380.6
EURHUF,20251203,190000,380.6,380.6,380.6,380.6
EURHUF,20251203,190100,380.6,380.6,380.6,380.6
EURHUF,20251203,190200,380.7,380.7,380.7,380.7
EURHUF,20251203,190300,380.7,380.7,380.7,380.7
EURHUF,20251203,190400,380.7,380.7,380.7,380.7
EURHUF,20251203,190500,380.8,380.8,380.8,380.8
EURHUF,20251203,190600,380.8,380.8,380.8,380.8
EURHUF,20251203,190700,380.8,380.8,380.8,380.8
EURHUF,20251203,190800,380.8,380.8,380.7,380.7
EURHUF,20251203,190900,380.7,380.7,380.7,380.7
EURHUF,20251203,191000,380.6,380.6,380.6,380.6
EURHUF,20251203,191100,380.6,380.6,380.6,380.6
EURHUF,20251203,191200,380.6,380.6,380.6,380.6
EURHUF,20251203,191300,380.6,380.6,380.6,380.6
EURHUF,20251203,191400,380.6,380.6,380.6,380.6
EURHUF,20251203,191500,380.5,380.6,380.5,380.6
EURHUF,20251203,191600,380.6,380.6,380.6,380.6
EURHUF,20251203,191700,380.6,380.6,380.6,380.6
EURHUF,20251203,191800,380.6,380.6,380.6,380.6
EURHUF,20251203,191900,380.6,380.6,380.6,380.6
EURHUF,20251203,192000,380.5,380.6,380.5,380.6
EURHUF,20251203,192100,380.5,380.6,380.5,380.6
EURHUF,20251203,192200,380.6,380.6,380.6,380.6
EURHUF,20251203,192300,380.6,380.6,380.6,380.6
EURHUF,20251203,192400,380.6,380.6,380.6,380.6
EURHUF,20251203,192500,380.6,380.6,380.6,380.6
EURHUF,20251203,192600,380.6,380.6,380.6,380.6
EURHUF,20251203,192700,380.6,380.6,380.6,380.6
EURHUF,20251203,192800,380.6,380.6,380.6,380.6
EURHUF,20251203,192900,380.6,380.6,380.6,380.6
EURHUF,20251203,193000,380.6,380.6,380.6,380.6
EURHUF,20251203,193100,380.5,380.5,380.5,380.5
EURHUF,20251203,193200,380.5,380.5,380.5,380.5
EURHUF,20251203,193300,380.5,380.5,380.5,380.5
EURHUF,20251203,193400,380.5,380.6,380.5,380.6
EURHUF,20251203,193500,380.6,380.6,380.6,380.6
EURHUF,20251203,193600,380.6,380.6,380.6,380.6
EURHUF,20251203,193700,380.6,380.6,380.6,380.6
EURHUF,20251203,193800,380.5,380.5,380.5,380.5
EURHUF,20251203,193900,380.5,380.5,380.5,380.5
EURHUF,20251203,194000,380.5,380.5,380.5,380.5
EURHUF,20251203,194100,380.5,380.5,380.5,380.5
EURHUF,20251203,194200,380.5,380.5,380.5,380.5
EURHUF,20251203,194300,380.5,380.5,380.5,380.5
EURHUF,20251203,194400,380.5,380.6,380.5,380.6
EURHUF,20251203,194500,380.6,380.6,380.6,380.6
EURHUF,20251203,194600,380.6,380.6,380.6,380.6
EURHUF,20251203,194700,380.6,380.6,380.6,380.6
EURHUF,20251203,194800,380.6,380.6,380.6,380.6
EURHUF,20251203,194900,380.6,380.6,380.6,380.6
EURHUF,20251203,195000,380.6,380.6,380.6,380.6
EURHUF,20251203,195100,380.6,380.6,380.6,380.6
EURHUF,20251203,195200,380.6,380.6,380.6,380.6
EURHUF,20251203,195300,380.5,380.5,380.5,380.5
EURHUF,20251203,195400,380.5,380.5,380.5,380.5
EURHUF,20251203,195500,380.5,380.5,380.5,380.5
EURHUF,20251203,195600,380.5,380.5,380.5,380.5
EURHUF,20251203,195700,380.5,380.5,380.5,380.5
EURHUF,20251203,195800,380.5,380.5,380.5,380.5
EURHUF,20251203,195900,380.5,380.5,380.5,380.5
EURHUF,20251203,200000,380.5,380.5,380.5,380.5
EURHUF,20251203,200100,380.5,380.5,380.5,380.5
EURHUF,20251203,200200,380.6,380.7,380.6,380.7
EURHUF,20251203,200300,380.7,380.7,380.7,380.7
EURHUF,20251203,200400,380.7,380.7,380.7,380.7
EURHUF,20251203,200500,380.7,380.7,380.7,380.7
EURHUF,20251203,200600,380.7,380.7,380.7,380.7
EURHUF,20251203,200700,380.7,380.7,380.7,380.7
EURHUF,20251203,200800,380.7,380.7,380.7,380.7
EURHUF,20251203,200900,380.7,380.7,380.7,380.7
EURHUF,20251203,201000,380.7,380.7,380.7,380.7
EURHUF,20251203,201100,380.7,380.7,380.7,380.7
EURHUF,20251203,201200,380.7,380.7,380.7,380.7
EURHUF,20251203,201300,380.7,380.7,380.7,380.7
EURHUF,20251203,201400,380.8,380.8,380.8,380.8
EURHUF,20251203,201500,380.8,380.8,380.8,380.8
EURHUF,20251203,201600,380.7,380.7,380.7,380.7
EURHUF,20251203,201700,380.7,380.7,380.7,380.7
EURHUF,20251203,201800,380.7,380.7,380.7,380.7
EURHUF,20251203,201900,380.7,380.7,380.7,380.7
EURHUF,20251203,202000,380.7,380.7,380.7,380.7
EURHUF,20251203,202100,380.7,380.7,380.7,380.7
EURHUF,20251203,202200,380.7,380.7,380.7,380.7
EURHUF,20251203,202300,380.7,380.7,380.7,380.7
EURHUF,20251203,202400,380.7,380.7,380.7,380.7
EURHUF,20251203,202500,380.7,380.7,380.7,380.7
EURHUF,20251203,202600,380.7,380.7,380.6,380.6
EURHUF,20251203,202700,380.6,380.6,380.6,380.6
EURHUF,20251203,202800,380.6,380.6,380.6,380.6
EURHUF,20251203,202900,380.6,380.6,380.6,380.6
EURHUF,20251203,203000,380.6,380.6,380.6,380.6
EURHUF,20251203,203100,380.6,380.6,380.6,380.6
EURHUF,20251203,203200,380.6,380.6,380.6,380.6
EURHUF,20251203,203300,380.6,380.6,380.6,380.6
EURHUF,20251203,203400,380.6,380.6,380.6,380.6
EURHUF,20251203,203500,380.6,380.6,380.6,380.6
EURHUF,20251203,203600,380.6,380.6,380.6,380.6
EURHUF,20251203,203700,380.6,380.6,380.6,380.6
EURHUF,20251203,203800,380.6,380.6,380.6,380.6
EURHUF,20251203,203900,380.6,380.6,380.6,380.6
EURHUF,20251203,204000,380.6,380.6,380.6,380.6
EURHUF,20251203,204100,380.6,380.6,380.6,380.6
EURHUF,20251203,204200,380.6,380.6,380.6,380.6
EURHUF,20251203,204300,380.6,380.6,380.6,380.6
EURHUF,20251203,204400,380.6,380.6,380.6,380.6
EURHUF,20251203,204500,380.6,380.6,380.6,380.6
EURHUF,20251203,204600,380.6,380.6,380.6,380.6
EURHUF,20251203,204700,380.6,380.6,380.6,380.6
EURHUF,20251203,204800,380.6,380.6,380.6,380.6
EURHUF,20251203,204900,380.6,380.6,380.6,380.6
EURHUF,20251203,205000,380.6,380.6,380.6,380.6
EURHUF,20251203,205100,380.6,380.6,380.6,380.6
EURHUF,20251203,205200,380.6,380.6,380.6,380.6
EURHUF,20251203,205300,380.6,380.6,380.6,380.6
EURHUF,20251203,205400,380.6,380.6,380.6,380.6
EURHUF,20251203,205500,380.6,380.6,380.6,380.6
EURHUF,20251203,205600,380.6,380.6,380.6,380.6
EURHUF,20251203,205700,380.6,380.6,380.6,380.6
EURHUF,20251203,205800,380.7,380.7,380.7,380.7
EURHUF,20251203,205900,380.7,380.7,380.7,380.7
EURHUF,20251203,210000,380.7,380.7,380.6,380.6
EURHUF,20251203,210100,380.6,380.6,380.6,380.6
EURHUF,20251203,210200,380.6,380.6,380.6,380.6
EURHUF,20251203,210300,380.6,380.6,380.6,380.6
EURHUF,20251203,210400,380.6,380.6,380.6,380.6
EURHUF,20251203,210500,380.6,380.6,380.6,380.6
EURHUF,20251203,210600,380.6,380.6,380.6,380.6
EURHUF,20251203,210700,380.6,380.6,380.6,380.6
EURHUF,20251203,210800,380.6,380.6,380.6,380.6
EURHUF,20251203,210900,380.6,380.6,380.6,380.6
EURHUF,20251203,211000,380.6,380.6,380.6,380.6
EURHUF,20251203,211100,380.6,380.6,380.6,380.6
EURHUF,20251203,211200,380.6,380.6,380.6,380.6
EURHUF,20251203,211300,380.6,380.6,380.6,380.6
EURHUF,20251203,211400,380.6,380.6,380.6,380.6
EURHUF,20251203,211500,380.6,380.6,380.6,380.6
EURHUF,20251203,211600,380.6,380.6,380.6,380.6
EURHUF,20251203,211700,380.6,380.6,380.6,380.6
EURHUF,20251203,211800,380.6,380.6,380.6,380.6
EURHUF,20251203,211900,380.6,380.6,380.6,380.6
EURHUF,20251203,212000,380.6,380.6,380.6,380.6
EURHUF,20251203,212100,380.6,380.6,380.6,380.6
EURHUF,20251203,212200,380.6,380.6,380.6,380.6
EURHUF,20251203,212300,380.6,380.6,380.6,380.6
EURHUF,20251203,212400,380.6,380.6,380.6,380.6
EURHUF,20251203,212500,380.6,380.6,380.6,380.6
EURHUF,20251203,212600,380.6,380.6,380.6,380.6
EURHUF,20251203,212700,380.6,380.6,380.6,380.6
EURHUF,20251203,212800,380.5,380.5,380.5,380.5
EURHUF,20251203,212900,380.5,380.5,380.5,380.5
EURHUF,20251203,213000,380.5,380.5,380.5,380.5
EURHUF,20251203,213100,380.5,380.5,380.5,380.5
EURHUF,20251203,213200,380.5,380.7,380.5,380.7
EURHUF,20251203,213300,380.7,380.7,380.7,380.7
EURHUF,20251203,213400,380.7,380.7,380.7,380.7
EURHUF,20251203,213500,380.7,380.7,380.7,380.7
EURHUF,20251203,213600,380.7,380.7,380.7,380.7
EURHUF,20251203,213700,380.7,380.7,380.7,380.7
EURHUF,20251203,213800,380.7,380.7,380.7,380.7
EURHUF,20251203,213900,380.7,380.7,380.7,380.7
EURHUF,20251203,214000,380.7,380.7,380.7,380.7
EURHUF,20251203,214100,380.7,380.7,380.7,380.7
EURHUF,20251203,214200,380.7,380.7,380.7,380.7
EURHUF,20251203,214300,380.7,380.7,380.7,380.7
EURHUF,20251203,214400,380.7,380.7,380.7,380.7
EURHUF,20251203,214500,380.7,380.7,380.7,380.7
EURHUF,20251203,214600,380.7,380.7,380.7,380.7
EURHUF,20251203,214700,380.7,380.7,380.7,380.7
EURHUF,20251203,214800,380.7,380.7,380.7,380.7
EURHUF,20251203,214900,380.7,380.7,380.7,380.7
EURHUF,20251203,215000,380.7,380.7,380.7,380.7
EURHUF,20251203,215100,380.6,380.6,380.6,380.6
EURHUF,20251203,215200,380.6,380.6,380.6,380.6
EURHUF,20251203,215300,380.6,380.6,380.6,380.6
EURHUF,20251203,215400,380.6,380.6,380.6,380.6
EURHUF,20251203,215500,380.6,380.6,380.6,380.6
EURHUF,20251203,215600,380.7,380.7,380.7,380.7
EURHUF,20251203,215700,380.7,380.7,380.6,380.6
EURHUF,20251203,215800,380.6,380.6,380.6,380.6
EURHUF,20251203,215900,380.6,380.6,380.6,380.6
EURHUF,20251203,220000,380.6,380.6,380.6,380.6
EURHUF,20251203,220100,380.6,380.6,380.6,380.6
EURHUF,20251203,220200,380.6,380.6,380.6,380.6
EURHUF,20251203,220300,380.6,380.6,380.6,380.6
EURHUF,20251203,220400,380.6,380.6,380.6,380.6
EURHUF,20251203,220500,380.6,380.6,380.6,380.6
EURHUF,20251203,220600,380.6,380.6,380.6,380.6
EURHUF,20251203,220700,380.6,380.6,380.6,380.6
EURHUF,20251203,220800,380.6,380.6,380.6,380.6
EURHUF,20251203,220900,380.6,380.6,380.6,380.6
EURHUF,20251203,221000,380.6,380.6,380.6,380.6
EURHUF,20251203,221100,380.6,380.6,380.6,380.6
EURHUF,20251203,221200,380.6,380.6,380.6,380.6
EURHUF,20251203,221300,380.5,380.5,380.5,380.5
EURHUF,20251203,221400,380.5,380.5,380.5,380.5
EURHUF,20251203,221500,380.5,380.5,380.5,380.5
EURHUF,20251203,221600,380.5,380.5,380.5,380.5
EURHUF,20251203,221700,380.5,380.5,380.5,380.5
EURHUF,20251203,221800,380.5,380.5,380.5,380.5
EURHUF,20251203,221900,380.5,380.5,380.5,380.5
EURHUF,20251203,222000,380.5,380.5,380.5,380.5
EURHUF,20251203,222100,380.5,380.5,380.5,380.5
EURHUF,20251203,222200,380.5,380.5,380.5,380.5
EURHUF,20251203,222300,380.5,380.5,380.5,380.5
EURHUF,20251203,222400,380.5,380.6,380.5,380.6
EURHUF,20251203,222500,380.6,380.6,380.6,380.6
EURHUF,20251203,222600,380.6,380.6,380.6,380.6
EURHUF,20251203,222700,380.6,380.6,380.6,380.6
EURHUF,20251203,222800,380.6,380.6,380.6,380.6
EURHUF,20251203,222900,380.6,380.6,380.6,380.6
EURHUF,20251203,223000,380.6,380.6,380.6,380.6
EURHUF,20251203,223100,380.6,380.6,380.6,380.6
EURHUF,20251203,223200,380.6,380.6,380.6,380.6
EURHUF,20251203,223300,380.6,380.6,380.6,380.6
EURHUF,20251203,223400,380.6,380.6,380.6,380.6
EURHUF,20251203,223500,380.6,380.6,380.6,380.6
EURHUF,20251203,223600,380.7,380.7,380.7,380.7
EURHUF,20251203,223700,380.7,380.7,380.7,380.7
EURHUF,20251203,223800,380.7,380.7,380.7,380.7
EURHUF,20251203,223900,380.7,380.7,380.7,380.7
EURHUF,20251203,224000,380.7,380.7,380.7,380.7
EURHUF,20251203,224100,380.7,380.7,380.7,380.7
EURHUF,20251203,224200,380.7,380.7,380.7,380.7
EURHUF,20251203,224300,380.7,380.7,380.7,380.7
EURHUF,20251203,224400,380.7,380.7,380.7,380.7
EURHUF,20251203,224500,380.7,380.7,380.7,380.7
EURHUF,20251203,224600,380.7,380.7,380.7,380.7
EURHUF,20251203,224700,380.7,380.7,380.7,380.7
EURHUF,20251203,224800,380.7,380.7,380.7,380.7
EURHUF,20251203,224900,380.7,380.7,380.7,380.7
EURHUF,20251203,225000,380.7,380.7,380.7,380.7
EURHUF,20251203,225100,380.8,380.8,380.8,380.8
EURHUF,20251203,225200,380.8,380.8,380.8,380.8
EURHUF,20251203,225300,380.8,380.8,380.8,380.8
EURHUF,20251203,225400,380.8,380.8,380.8,380.8
EURHUF,20251203,225500,380.8,380.8,380.8,380.8
EURHUF,20251203,225600,380.8,380.8,380.8,380.8
EURHUF,20251203,225700,380.8,380.8,380.8,380.8
EURHUF,20251203,225800,380.8,380.8,380.8,380.8
EURHUF,20251203,225900,380.8,380.8,380.7,380.8
EURHUF,20251203,230000,380.8,380.8,380.8,380.8
EURHUF,20251203,230100,380.7,380.7,380.7,380.7
EURHUF,20251203,230200,380.7,380.7,380.7,380.7
EURHUF,20251203,230300,380.7,380.8,380.7,380.8
EURHUF,20251203,230400,380.8,380.8,380.8,380.8
EURHUF,20251203,230500,380.8,380.8,380.8,380.8
EURHUF,20251203,230600,380.8,380.8,380.8,380.8
EURHUF,20251203,230700,380.8,380.8,380.8,380.8
EURHUF,20251203,230800,380.8,380.8,380.8,380.8
EURHUF,20251203,230900,380.8,380.8,380.8,380.8
EURHUF,20251203,231000,380.8,380.8,380.8,380.8
EURHUF,20251203,231100,380.8,380.8,380.8,380.8
EURHUF,20251203,231200,380.8,380.8,380.8,380.8
EURHUF,20251203,231300,380.8,380.8,380.8,380.8
EURHUF,20251203,231400,380.8,380.8,380.8,380.8
EURHUF,20251203,231500,380.8,380.8,380.8,380.8
EURHUF,20251203,231600,380.8,380.8,380.8,380.8
EURHUF,20251203,231700,380.8,380.8,380.8,380.8
EURHUF,20251203,231800,380.8,380.8,380.8,380.8
EURHUF,20251203,231900,380.8,380.8,380.7,380.7
EURHUF,20251203,232000,380.6,380.6,380.6,380.6
EURHUF,20251203,232100,380.6,380.6,380.6,380.6
EURHUF,20251203,232200,380.6,380.6,380.6,380.6
EURHUF,20251203,232300,380.6,380.6,380.6,380.6
EURHUF,20251203,232400,380.6,380.6,380.6,380.6
EURHUF,20251203,232500,380.6,380.6,380.6,380.6
EURHUF,20251203,232600,380.6,380.7,380.6,380.7
EURHUF,20251203,232700,380.6,380.6,380.6,380.6
EURHUF,20251203,232800,380.6,380.6,380.6,380.6
EURHUF,20251203,232900,380.6,380.6,380.6,380.6
EURHUF,20251203,233000,380.6,380.6,380.6,380.6
EURHUF,20251203,233100,380.6,380.6,380.6,380.6
EURHUF,20251203,233200,380.6,380.6,380.6,380.6
EURHUF,20251203,233300,380.6,380.6,380.6,380.6
EURHUF,20251203,233400,380.6,380.6,380.6,380.6
EURHUF,20251203,233500,380.6,380.6,380.6,380.6
EURHUF,20251203,233600,380.6,380.6,380.6,380.6
EURHUF,20251203,233700,380.6,380.6,380.6,380.6
EURHUF,20251203,233800,380.6,380.6,380.6,380.6
EURHUF,20251203,233900,380.6,380.6,380.6,380.6
EURHUF,20251203,234000,380.6,380.6,380.6,380.6
EURHUF,20251203,234100,380.6,380.6,380.6,380.6
EURHUF,20251203,234200,380.6,380.6,380.6,380.6
EURHUF,20251203,234300,380.6,380.6,380.6,380.6
EURHUF,20251203,234400,380.6,380.6,380.6,380.6
EURHUF,20251203,234500,380.6,380.6,380.6,380.6
EURHUF,20251203,234600,380.6,380.6,380.6,380.6
EURHUF,20251203,234700,380.6,380.6,380.6,380.6
EURHUF,20251203,234800,380.6,380.6,380.6,380.6
EURHUF,20251203,234900,380.6,380.6,380.6,380.6
EURHUF,20251203,235000,380.6,380.6,380.6,380.6
EURHUF,20251203,235100,380.6,380.6,380.6,380.6
EURHUF,20251203,235200,380.6,380.6,380.6,380.6
EURHUF,20251203,235300,380.6,380.6,380.6,380.6
EURHUF,20251203,235400,380.6,380.6,380.6,380.6
EURHUF,20251203,235500,380.6,380.6,380.6,380.6
EURHUF,20251203,235600,380.6,380.6,380.6,380.6
EURHUF,20251203,235700,380.6,380.6,380.6,380.6
EURHUF,20251203,235800,380.6,380.6,380.6,380.6
EURHUF,20251203,235900,380.6,380.6,380.6,380.6
EURHUF,20251204,000000,380.6,380.6,380.6,380.6
EURPLN,20251203,000100,4.231,4.232,4.231,4.232
EURPLN,20251203,000200,4.231,4.232,4.231,4.232
EURPLN,20251203,000300,4.232,4.232,4.232,4.232
EURPLN,20251203,000400,4.232,4.232,4.232,4.232
EURPLN,20251203,000500,4.232,4.232,4.232,4.232
EURPLN,20251203,000600,4.232,4.232,4.232,4.232
EURPLN,20251203,000700,4.232,4.232,4.232,4.232
EURPLN,20251203,000800,4.232,4.232,4.232,4.232
EURPLN,20251203,000900,4.232,4.232,4.232,4.232
EURPLN,20251203,001000,4.232,4.232,4.232,4.232
EURPLN,20251203,001100,4.232,4.232,4.232,4.232
EURPLN,20251203,001200,4.232,4.232,4.232,4.232
EURPLN,20251203,001300,4.232,4.232,4.232,4.232
EURPLN,20251203,001400,4.232,4.232,4.232,4.232
EURPLN,20251203,001500,4.232,4.232,4.232,4.232
EURPLN,20251203,001600,4.232,4.232,4.232,4.232
EURPLN,20251203,001700,4.232,4.232,4.232,4.232
EURPLN,20251203,001800,4.232,4.232,4.232,4.232
EURPLN,20251203,001900,4.232,4.232,4.232,4.232
EURPLN,20251203,002000,4.232,4.232,4.232,4.232
EURPLN,20251203,002100,4.232,4.232,4.232,4.232
EURPLN,20251203,002200,4.232,4.232,4.232,4.232
EURPLN,20251203,002300,4.232,4.232,4.232,4.232
EURPLN,20251203,002400,4.232,4.232,4.232,4.232
EURPLN,20251203,002500,4.232,4.232,4.232,4.232
EURPLN,20251203,002600,4.232,4.232,4.232,4.232
EURPLN,20251203,002700,4.232,4.232,4.232,4.232
EURPLN,20251203,002800,4.232,4.232,4.232,4.232
EURPLN,20251203,002900,4.232,4.232,4.232,4.232
EURPLN,20251203,003000,4.232,4.232,4.232,4.232
EURPLN,20251203,003100,4.232,4.232,4.232,4.232
EURPLN,20251203,003200,4.232,4.232,4.232,4.232
EURPLN,20251203,003300,4.232,4.232,4.232,4.232
EURPLN,20251203,003400,4.232,4.232,4.232,4.232
EURPLN,20251203,003500,4.232,4.232,4.232,4.232
EURPLN,20251203,003600,4.232,4.232,4.232,4.232
EURPLN,20251203,003700,4.232,4.232,4.232,4.232
EURPLN,20251203,003800,4.232,4.232,4.232,4.232
EURPLN,20251203,003900,4.232,4.232,4.232,4.232
EURPLN,20251203,004000,4.232,4.232,4.232,4.232
EURPLN,20251203,004100,4.232,4.232,4.232,4.232
EURPLN,20251203,004200,4.232,4.232,4.232,4.232
EURPLN,20251203,004300,4.232,4.232,4.232,4.232
EURPLN,20251203,004400,4.232,4.232,4.232,4.232
EURPLN,20251203,004500,4.232,4.232,4.232,4.232
EURPLN,20251203,004600,4.232,4.232,4.232,4.232
EURPLN,20251203,004700,4.232,4.232,4.232,4.232
EURPLN,20251203,004800,4.233,4.233,4.233,4.233
EURPLN,20251203,004900,4.233,4.233,4.233,4.233
EURPLN,20251203,005000,4.233,4.233,4.233,4.233
EURPLN,20251203,005100,4.233,4.233,4.233,4.233
EURPLN,20251203,005200,4.233,4.233,4.233,4.233
EURPLN,20251203,005300,4.233,4.233,4.233,4.233
EURPLN,20251203,005400,4.233,4.233,4.233,4.233
EURPLN,20251203,005500,4.233,4.233,4.233,4.233
EURPLN,20251203,005600,4.233,4.233,4.233,4.233
EURPLN,20251203,005700,4.233,4.233,4.233,4.233
EURPLN,20251203,005800,4.233,4.233,4.233,4.233
EURPLN,20251203,005900,4.233,4.233,4.233,4.233
EURPLN,20251203,010000,4.233,4.233,4.233,4.233
EURPLN,20251203,010100,4.233,4.233,4.233,4.233
EURPLN,20251203,010200,4.233,4.233,4.233,4.233
EURPLN,20251203,010300,4.233,4.233,4.233,4.233
EURPLN,20251203,010400,4.233,4.233,4.233,4.233
EURPLN,20251203,010500,4.233,4.233,4.233,4.233
EURPLN,20251203,010600,4.233,4.233,4.233,4.233
EURPLN,20251203,010700,4.233,4.233,4.233,4.233
EURPLN,20251203,010800,4.233,4.233,4.233,4.233
EURPLN,20251203,010900,4.233,4.233,4.233,4.233
EURPLN,20251203,011000,4.233,4.233,4.233,4.233
EURPLN,20251203,011100,4.233,4.233,4.233,4.233
EURPLN,20251203,011200,4.233,4.233,4.233,4.233
EURPLN,20251203,011300,4.233,4.233,4.233,4.233
EURPLN,20251203,011400,4.233,4.233,4.233,4.233
EURPLN,20251203,011500,4.233,4.233,4.233,4.233
EURPLN,20251203,011600,4.233,4.233,4.233,4.233
EURPLN,20251203,011700,4.233,4.233,4.233,4.233
EURPLN,20251203,011800,4.233,4.233,4.233,4.233
EURPLN,20251203,011900,4.233,4.233,4.233,4.233
EURPLN,20251203,012000,4.233,4.233,4.233,4.233
EURPLN,20251203,012100,4.233,4.233,4.233,4.233
EURPLN,20251203,012200,4.233,4.233,4.233,4.233
EURPLN,20251203,012300,4.233,4.233,4.233,4.233
EURPLN,20251203,012400,4.233,4.233,4.233,4.233
EURPLN,20251203,012500,4.233,4.233,4.233,4.233
EURPLN,20251203,012600,4.233,4.233,4.233,4.233
EURPLN,20251203,012700,4.233,4.233,4.233,4.233
EURPLN,20251203,012800,4.234,4.234,4.234,4.234
EURPLN,20251203,012900,4.234,4.234,4.234,4.234
EURPLN,20251203,013000,4.234,4.234,4.233,4.233
EURPLN,20251203,013100,4.233,4.233,4.233,4.233
EURPLN,20251203,013200,4.234,4.234,4.232,4.232
EURPLN,20251203,013300,4.232,4.232,4.231,4.231
EURPLN,20251203,013400,4.231,4.231,4.231,4.231
EURPLN,20251203,013500,4.231,4.231,4.230,4.230
EURPLN,20251203,013600,4.230,4.230,4.230,4.230
EURPLN,20251203,013700,4.231,4.231,4.231,4.231
EURPLN,20251203,013800,4.231,4.231,4.231,4.231
EURPLN,20251203,013900,4.230,4.230,4.230,4.230
EURPLN,20251203,014000,4.230,4.230,4.230,4.230
EURPLN,20251203,014100,4.230,4.230,4.230,4.230
EURPLN,20251203,014200,4.230,4.230,4.230,4.230
EURPLN,20251203,014300,4.230,4.230,4.230,4.230
EURPLN,20251203,014400,4.230,4.230,4.230,4.230
EURPLN,20251203,014500,4.230,4.230,4.230,4.230
EURPLN,20251203,014600,4.230,4.230,4.230,4.230
EURPLN,20251203,014700,4.230,4.230,4.230,4.230
EURPLN,20251203,014800,4.230,4.230,4.230,4.230
EURPLN,20251203,014900,4.230,4.230,4.230,4.230
EURPLN,20251203,015000,4.230,4.230,4.230,4.230
EURPLN,20251203,015100,4.230,4.230,4.230,4.230
EURPLN,20251203,015200,4.230,4.230,4.230,4.230
EURPLN,20251203,015300,4.230,4.230,4.230,4.230
EURPLN,20251203,015400,4.230,4.230,4.230,4.230
EURPLN,20251203,015500,4.230,4.230,4.230,4.230
EURPLN,20251203,015600,4.230,4.230,4.230,4.230
EURPLN,20251203,015700,4.230,4.230,4.230,4.230
EURPLN,20251203,015800,4.230,4.230,4.230,4.230
EURPLN,20251203,015900,4.230,4.230,4.230,4.230
EURPLN,20251203,020000,4.230,4.230,4.230,4.230
EURPLN,20251203,020100,4.230,4.230,4.230,4.230
EURPLN,20251203,020200,4.231,4.231,4.231,4.231
EURPLN,20251203,020300,4.231,4.231,4.231,4.231
EURPLN,20251203,020400,4.231,4.231,4.231,4.231
EURPLN,20251203,020500,4.231,4.231,4.231,4.231
EURPLN,20251203,020600,4.231,4.231,4.231,4.231
EURPLN,20251203,020700,4.231,4.231,4.231,4.231
EURPLN,20251203,020800,4.231,4.231,4.231,4.231
EURPLN,20251203,020900,4.231,4.231,4.231,4.231
EURPLN,20251203,021000,4.231,4.231,4.231,4.231
EURPLN,20251203,021100,4.231,4.231,4.231,4.231
EURPLN,20251203,021200,4.231,4.231,4.231,4.231
EURPLN,20251203,021300,4.231,4.231,4.231,4.231
EURPLN,20251203,021400,4.231,4.231,4.231,4.231
EURPLN,20251203,021500,4.231,4.231,4.231,4.231
EURPLN,20251203,021600,4.231,4.231,4.231,4.231
EURPLN,20251203,021700,4.231,4.231,4.231,4.231
EURPLN,20251203,021800,4.231,4.231,4.231,4.231
EURPLN,20251203,021900,4.231,4.231,4.231,4.231
EURPLN,20251203,022000,4.231,4.231,4.231,4.231
EURPLN,20251203,022100,4.231,4.231,4.231,4.231
EURPLN,20251203,022200,4.231,4.231,4.231,4.231
EURPLN,20251203,022300,4.231,4.231,4.231,4.231
EURPLN,20251203,022400,4.231,4.231,4.231,4.231
EURPLN,20251203,022500,4.231,4.231,4.231,4.231
EURPLN,20251203,022600,4.231,4.231,4.230,4.230
EURPLN,20251203,022700,4.229,4.229,4.229,4.229
EURPLN,20251203,022800,4.229,4.229,4.229,4.229
EURPLN,20251203,022900,4.229,4.229,4.229,4.229
EURPLN,20251203,023000,4.229,4.229,4.229,4.229
EURPLN,20251203,023100,4.229,4.229,4.229,4.229
EURPLN,20251203,023200,4.228,4.228,4.228,4.228
EURPLN,20251203,023300,4.228,4.228,4.228,4.228
EURPLN,20251203,023400,4.228,4.228,4.228,4.228
EURPLN,20251203,023500,4.228,4.228,4.228,4.228
EURPLN,20251203,023600,4.228,4.228,4.228,4.228
EURPLN,20251203,023700,4.228,4.228,4.228,4.228
EURPLN,20251203,023800,4.228,4.229,4.228,4.229
EURPLN,20251203,023900,4.229,4.229,4.229,4.229
EURPLN,20251203,024000,4.229,4.229,4.229,4.229
EURPLN,20251203,024100,4.228,4.228,4.228,4.228
EURPLN,20251203,024200,4.228,4.228,4.228,4.228
EURPLN,20251203,024300,4.228,4.229,4.228,4.229
EURPLN,20251203,024400,4.229,4.229,4.229,4.229
EURPLN,20251203,024500,4.229,4.229,4.229,4.229
EURPLN,20251203,024600,4.229,4.229,4.229,4.229
EURPLN,20251203,024700,4.229,4.229,4.229,4.229
EURPLN,20251203,024800,4.229,4.229,4.229,4.229
EURPLN,20251203,024900,4.229,4.229,4.229,4.229
EURPLN,20251203,025000,4.229,4.229,4.229,4.229
EURPLN,20251203,025100,4.229,4.229,4.229,4.229
EURPLN,20251203,025200,4.229,4.229,4.229,4.229
EURPLN,20251203,025300,4.229,4.229,4.229,4.229
EURPLN,20251203,025400,4.229,4.229,4.229,4.229
EURPLN,20251203,025500,4.229,4.229,4.229,4.229
EURPLN,20251203,025600,4.229,4.229,4.229,4.229
EURPLN,20251203,025700,4.229,4.229,4.229,4.229
EURPLN,20251203,025800,4.229,4.229,4.229,4.229
EURPLN,20251203,025900,4.229,4.229,4.229,4.229
EURPLN,20251203,030000,4.229,4.229,4.229,4.229
EURPLN,20251203,030100,4.229,4.229,4.229,4.229
EURPLN,20251203,030200,4.230,4.230,4.230,4.230
EURPLN,20251203,030300,4.230,4.230,4.230,4.230
EURPLN,20251203,030400,4.230,4.230,4.229,4.229
EURPLN,20251203,030500,4.229,4.229,4.229,4.229
EURPLN,20251203,030600,4.229,4.229,4.229,4.229
EURPLN,20251203,030700,4.229,4.229,4.229,4.229
EURPLN,20251203,030800,4.229,4.229,4.229,4.229
EURPLN,20251203,030900,4.229,4.229,4.229,4.229
EURPLN,20251203,031000,4.229,4.229,4.229,4.229
EURPLN,20251203,031100,4.229,4.229,4.229,4.229
EURPLN,20251203,031200,4.229,4.229,4.229,4.229
EURPLN,20251203,031300,4.229,4.229,4.229,4.229
EURPLN,20251203,031400,4.229,4.229,4.229,4.229
EURPLN,20251203,031500,4.229,4.229,4.229,4.229
EURPLN,20251203,031600,4.229,4.229,4.229,4.229
EURPLN,20251203,031700,4.230,4.230,4.229,4.229
EURPLN,20251203,031800,4.229,4.229,4.229,4.229
EURPLN,20251203,031900,4.229,4.229,4.229,4.229
EURPLN,20251203,032000,4.229,4.229,4.229,4.229
EURPLN,20251203,032100,4.229,4.229,4.229,4.229
EURPLN,20251203,032200,4.229,4.229,4.229,4.229
EURPLN,20251203,032300,4.229,4.229,4.229,4.229
EURPLN,20251203,032400,4.229,4.229,4.229,4.229
EURPLN,20251203,032500,4.229,4.229,4.229,4.229
EURPLN,20251203,032600,4.229,4.229,4.229,4.229
EURPLN,20251203,032700,4.229,4.229,4.229,4.229
EURPLN,20251203,032800,4.230,4.230,4.230,4.230
EURPLN,20251203,032900,4.230,4.230,4.230,4.230
EURPLN,20251203,033000,4.230,4.230,4.230,4.230
EURPLN,20251203,033100,4.230,4.230,4.229,4.229
EURPLN,20251203,033200,4.229,4.229,4.229,4.229
EURPLN,20251203,033300,4.229,4.229,4.229,4.229
EURPLN,20251203,033400,4.229,4.230,4.229,4.230
EURPLN,20251203,033500,4.230,4.230,4.229,4.229
EURPLN,20251203,033600,4.229,4.229,4.229,4.229
EURPLN,20251203,033700,4.230,4.230,4.230,4.230
EURPLN,20251203,033800,4.230,4.230,4.230,4.230
EURPLN,20251203,033900,4.230,4.230,4.230,4.230
EURPLN,20251203,034000,4.230,4.230,4.230,4.230
EURPLN,20251203,034100,4.230,4.230,4.230,4.230
EURPLN,20251203,034200,4.230,4.230,4.230,4.230
EURPLN,20251203,034300,4.230,4.230,4.230,4.230
EURPLN,20251203,034400,4.230,4.230,4.230,4.230
EURPLN,20251203,034500,4.230,4.230,4.230,4.230
EURPLN,20251203,034600,4.230,4.230,4.230,4.230
EURPLN,20251203,034700,4.230,4.230,4.230,4.230
EURPLN,20251203,034800,4.230,4.230,4.230,4.230
EURPLN,20251203,034900,4.230,4.230,4.230,4.230
EURPLN,20251203,035000,4.230,4.230,4.230,4.230
EURPLN,20251203,035100,4.230,4.230,4.230,4.230
EURPLN,20251203,035200,4.230,4.230,4.230,4.230
EURPLN,20251203,035300,4.230,4.230,4.230,4.230
EURPLN,20251203,035400,4.230,4.230,4.230,4.230
EURPLN,20251203,035500,4.230,4.230,4.230,4.230
EURPLN,20251203,035600,4.230,4.230,4.230,4.230
EURPLN,20251203,035700,4.230,4.230,4.230,4.230
EURPLN,20251203,035800,4.230,4.230,4.230,4.230
EURPLN,20251203,035900,4.230,4.230,4.230,4.230
EURPLN,20251203,040000,4.230,4.230,4.230,4.230
EURPLN,20251203,040100,4.230,4.230,4.230,4.230
EURPLN,20251203,040200,4.230,4.230,4.230,4.230
EURPLN,20251203,040300,4.230,4.230,4.230,4.230
EURPLN,20251203,040400,4.230,4.230,4.230,4.230
EURPLN,20251203,040500,4.230,4.230,4.230,4.230
EURPLN,20251203,040600,4.230,4.230,4.230,4.230
EURPLN,20251203,040700,4.230,4.230,4.230,4.230
EURPLN,20251203,040800,4.230,4.230,4.230,4.230
EURPLN,20251203,040900,4.230,4.230,4.230,4.230
EURPLN,20251203,041000,4.230,4.230,4.230,4.230
EURPLN,20251203,041100,4.230,4.230,4.230,4.230
EURPLN,20251203,041200,4.230,4.230,4.230,4.230
EURPLN,20251203,041300,4.230,4.230,4.230,4.230
EURPLN,20251203,041400,4.230,4.230,4.230,4.230
EURPLN,20251203,041500,4.230,4.230,4.230,4.230
EURPLN,20251203,041600,4.230,4.230,4.230,4.230
EURPLN,20251203,041700,4.230,4.230,4.230,4.230
EURPLN,20251203,041800,4.230,4.230,4.230,4.230
EURPLN,20251203,041900,4.230,4.230,4.230,4.230
EURPLN,20251203,042000,4.230,4.230,4.230,4.230
EURPLN,20251203,042100,4.230,4.230,4.230,4.230
EURPLN,20251203,042200,4.230,4.230,4.230,4.230
EURPLN,20251203,042300,4.230,4.230,4.230,4.230
EURPLN,20251203,042400,4.230,4.230,4.230,4.230
EURPLN,20251203,042500,4.230,4.230,4.230,4.230
EURPLN,20251203,042600,4.230,4.230,4.230,4.230
EURPLN,20251203,042700,4.230,4.230,4.230,4.230
EURPLN,20251203,042800,4.230,4.230,4.230,4.230
EURPLN,20251203,042900,4.230,4.230,4.230,4.230
EURPLN,20251203,043000,4.230,4.230,4.230,4.230
EURPLN,20251203,043100,4.230,4.230,4.230,4.230
EURPLN,20251203,043200,4.230,4.230,4.230,4.230
EURPLN,20251203,043300,4.230,4.230,4.230,4.230
EURPLN,20251203,043400,4.230,4.230,4.230,4.230
EURPLN,20251203,043500,4.230,4.230,4.230,4.230
EURPLN,20251203,043600,4.230,4.230,4.230,4.230
EURPLN,20251203,043700,4.230,4.230,4.230,4.230
EURPLN,20251203,043800,4.230,4.230,4.230,4.230
EURPLN,20251203,043900,4.230,4.230,4.230,4.230
EURPLN,20251203,044000,4.230,4.230,4.230,4.230
EURPLN,20251203,044100,4.230,4.230,4.230,4.230
EURPLN,20251203,044200,4.230,4.230,4.230,4.230
EURPLN,20251203,044300,4.230,4.230,4.230,4.230
EURPLN,20251203,044400,4.230,4.230,4.230,4.230
EURPLN,20251203,044500,4.230,4.230,4.230,4.230
EURPLN,20251203,044600,4.230,4.230,4.230,4.230
EURPLN,20251203,044700,4.230,4.230,4.230,4.230
EURPLN,20251203,044800,4.230,4.230,4.230,4.230
EURPLN,20251203,044900,4.230,4.230,4.230,4.230
EURPLN,20251203,045000,4.230,4.230,4.230,4.230
EURPLN,20251203,045100,4.230,4.230,4.230,4.230
EURPLN,20251203,045200,4.230,4.230,4.230,4.230
EURPLN,20251203,045300,4.230,4.230,4.230,4.230
EURPLN,20251203,045400,4.230,4.230,4.230,4.230
EURPLN,20251203,045500,4.230,4.230,4.230,4.230
EURPLN,20251203,045600,4.230,4.230,4.230,4.230
EURPLN,20251203,045700,4.230,4.230,4.230,4.230
EURPLN,20251203,045800,4.230,4.230,4.230,4.230
EURPLN,20251203,045900,4.230,4.230,4.230,4.230
EURPLN,20251203,050000,4.230,4.230,4.230,4.230
EURPLN,20251203,050100,4.230,4.230,4.230,4.230
EURPLN,20251203,050200,4.230,4.230,4.230,4.230
EURPLN,20251203,050300,4.230,4.230,4.230,4.230
EURPLN,20251203,050400,4.230,4.230,4.230,4.230
EURPLN,20251203,050500,4.230,4.230,4.230,4.230
EURPLN,20251203,050600,4.230,4.230,4.230,4.230
EURPLN,20251203,050700,4.230,4.230,4.230,4.230
EURPLN,20251203,050800,4.230,4.230,4.230,4.230
EURPLN,20251203,050900,4.230,4.230,4.229,4.229
EURPLN,20251203,051000,4.229,4.229,4.229,4.229
EURPLN,20251203,051100,4.229,4.229,4.229,4.229
EURPLN,20251203,051200,4.229,4.229,4.229,4.229
EURPLN,20251203,051300,4.229,4.229,4.229,4.229
EURPLN,20251203,051400,4.229,4.229,4.229,4.229
EURPLN,20251203,051500,4.229,4.229,4.229,4.229
EURPLN,20251203,051600,4.229,4.229,4.229,4.229
EURPLN,20251203,051700,4.229,4.229,4.229,4.229
EURPLN,20251203,051800,4.229,4.229,4.229,4.229
EURPLN,20251203,051900,4.229,4.229,4.229,4.229
EURPLN,20251203,052000,4.229,4.229,4.229,4.229
EURPLN,20251203,052100,4.229,4.229,4.229,4.229
EURPLN,20251203,052200,4.229,4.229,4.229,4.229
EURPLN,20251203,052300,4.229,4.229,4.229,4.229
EURPLN,20251203,052400,4.230,4.230,4.230,4.230
EURPLN,20251203,052500,4.230,4.230,4.230,4.230
EURPLN,20251203,052600,4.230,4.230,4.230,4.230
EURPLN,20251203,052700,4.230,4.230,4.230,4.230
EURPLN,20251203,052800,4.230,4.230,4.230,4.230
EURPLN,20251203,052900,4.230,4.230,4.230,4.230
EURPLN,20251203,053000,4.230,4.230,4.230,4.230
EURPLN,20251203,053100,4.230,4.230,4.230,4.230
EURPLN,20251203,053200,4.230,4.230,4.230,4.230
EURPLN,20251203,053300,4.230,4.230,4.230,4.230
EURPLN,20251203,053400,4.230,4.230,4.230,4.230
EURPLN,20251203,053500,4.230,4.230,4.230,4.230
EURPLN,20251203,053600,4.230,4.230,4.230,4.230
EURPLN,20251203,053700,4.230,4.230,4.230,4.230
EURPLN,20251203,053800,4.230,4.230,4.230,4.230
EURPLN,20251203,053900,4.229,4.229,4.228,4.228
EURPLN,20251203,054000,4.228,4.228,4.228,4.228
EURPLN,20251203,054100,4.228,4.228,4.228,4.228
EURPLN,20251203,054200,4.228,4.228,4.228,4.228
EURPLN,20251203,054300,4.228,4.228,4.228,4.228
EURPLN,20251203,054400,4.228,4.228,4.228,4.228
EURPLN,20251203,054500,4.228,4.228,4.228,4.228
EURPLN,20251203,054600,4.228,4.228,4.228,4.228
EURPLN,20251203,054700,4.228,4.228,4.228,4.228
EURPLN,20251203,054800,4.228,4.228,4.228,4.228
EURPLN,20251203,054900,4.228,4.228,4.228,4.228
EURPLN,20251203,055000,4.228,4.228,4.228,4.228
EURPLN,20251203,055100,4.228,4.228,4.228,4.228
EURPLN,20251203,055200,4.228,4.228,4.228,4.228
EURPLN,20251203,055300,4.228,4.228,4.228,4.228
EURPLN,20251203,055400,4.228,4.228,4.228,4.228
EURPLN,20251203,055500,4.228,4.228,4.228,4.228
EURPLN,20251203,055600,4.229,4.229,4.229,4.229
EURPLN,20251203,055700,4.229,4.229,4.229,4.229
EURPLN,20251203,055800,4.229,4.229,4.229,4.229
EURPLN,20251203,055900,4.229,4.229,4.229,4.229
EURPLN,20251203,060000,4.229,4.229,4.229,4.229
EURPLN,20251203,060100,4.229,4.229,4.229,4.229
EURPLN,20251203,060200,4.229,4.229,4.229,4.229
EURPLN,20251203,060300,4.229,4.229,4.229,4.229
EURPLN,20251203,060400,4.229,4.229,4.229,4.229
EURPLN,20251203,060500,4.229,4.229,4.229,4.229
EURPLN,20251203,060600,4.229,4.229,4.229,4.229
EURPLN,20251203,060700,4.229,4.229,4.229,4.229
EURPLN,20251203,060800,4.229,4.229,4.229,4.229
EURPLN,20251203,060900,4.229,4.229,4.229,4.229
EURPLN,20251203,061000,4.229,4.229,4.229,4.229
EURPLN,20251203,061100,4.229,4.229,4.229,4.229
EURPLN,20251203,061200,4.229,4.230,4.229,4.230
EURPLN,20251203,061300,4.230,4.230,4.229,4.229
EURPLN,20251203,061400,4.229,4.229,4.229,4.229
EURPLN,20251203,061500,4.229,4.229,4.229,4.229
EURPLN,20251203,061600,4.229,4.229,4.229,4.229
EURPLN,20251203,061700,4.229,4.229,4.229,4.229
EURPLN,20251203,061800,4.229,4.229,4.229,4.229
EURPLN,20251203,061900,4.229,4.229,4.229,4.229
EURPLN,20251203,062000,4.229,4.229,4.229,4.229
EURPLN,20251203,062100,4.229,4.229,4.229,4.229
EURPLN,20251203,062200,4.229,4.229,4.229,4.229
EURPLN,20251203,062300,4.229,4.229,4.229,4.229
EURPLN,20251203,062400,4.229,4.229,4.229,4.229
EURPLN,20251203,062500,4.229,4.229,4.229,4.229
EURPLN,20251203,062600,4.229,4.229,4.229,4.229
EURPLN,20251203,062700,4.229,4.229,4.229,4.229
EURPLN,20251203,062800,4.229,4.229,4.229,4.229
EURPLN,20251203,062900,4.229,4.229,4.229,4.229
EURPLN,20251203,063000,4.229,4.229,4.229,4.229
EURPLN,20251203,063100,4.229,4.229,4.229,4.229
EURPLN,20251203,063200,4.229,4.229,4.229,4.229
EURPLN,20251203,063300,4.229,4.229,4.229,4.229
EURPLN,20251203,063400,4.229,4.229,4.229,4.229
EURPLN,20251203,063500,4.229,4.229,4.229,4.229
EURPLN,20251203,063600,4.229,4.229,4.229,4.229
EURPLN,20251203,063700,4.229,4.229,4.229,4.229
EURPLN,20251203,063800,4.229,4.229,4.229,4.229
EURPLN,20251203,063900,4.229,4.229,4.228,4.228
EURPLN,20251203,064000,4.228,4.228,4.228,4.228
EURPLN,20251203,064100,4.229,4.229,4.229,4.229
EURPLN,20251203,064200,4.229,4.229,4.229,4.229
EURPLN,20251203,064300,4.229,4.229,4.229,4.229
EURPLN,20251203,064400,4.229,4.229,4.229,4.229
EURPLN,20251203,064500,4.229,4.229,4.229,4.229
EURPLN,20251203,064600,4.229,4.229,4.229,4.229
EURPLN,20251203,064700,4.229,4.229,4.229,4.229
EURPLN,20251203,064800,4.229,4.229,4.229,4.229
EURPLN,20251203,064900,4.229,4.229,4.229,4.229
EURPLN,20251203,065000,4.229,4.229,4.229,4.229
EURPLN,20251203,065100,4.229,4.229,4.229,4.229
EURPLN,20251203,065200,4.229,4.229,4.229,4.229
EURPLN,20251203,065300,4.229,4.229,4.229,4.229
EURPLN,20251203,065400,4.229,4.229,4.229,4.229
EURPLN,20251203,065500,4.229,4.229,4.229,4.229
EURPLN,20251203,065600,4.229,4.229,4.229,4.229
EURPLN,20251203,065700,4.229,4.229,4.229,4.229
EURPLN,20251203,065800,4.229,4.229,4.229,4.229
EURPLN,20251203,065900,4.229,4.229,4.229,4.229
EURPLN,20251203,070000,4.229,4.229,4.229,4.229
EURPLN,20251203,070100,4.229,4.229,4.229,4.229
EURPLN,20251203,070200,4.229,4.229,4.229,4.229
EURPLN,20251203,070300,4.229,4.229,4.229,4.229
EURPLN,20251203,070400,4.229,4.229,4.229,4.229
EURPLN,20251203,070500,4.229,4.229,4.229,4.229
EURPLN,20251203,070600,4.229,4.229,4.229,4.229
EURPLN,20251203,070700,4.229,4.229,4.229,4.229
EURPLN,20251203,070800,4.230,4.230,4.230,4.230
EURPLN,20251203,070900,4.230,4.230,4.230,4.230
EURPLN,20251203,071000,4.230,4.230,4.230,4.230
EURPLN,20251203,071100,4.230,4.230,4.230,4.230
EURPLN,20251203,071200,4.230,4.230,4.230,4.230
EURPLN,20251203,071300,4.230,4.230,4.230,4.230
EURPLN,20251203,071400,4.230,4.230,4.230,4.230
EURPLN,20251203,071500,4.230,4.230,4.230,4.230
EURPLN,20251203,071600,4.230,4.230,4.230,4.230
EURPLN,20251203,071700,4.230,4.230,4.230,4.230
EURPLN,20251203,071800,4.230,4.230,4.230,4.230
EURPLN,20251203,071900,4.230,4.230,4.230,4.230
EURPLN,20251203,072000,4.230,4.230,4.230,4.230
EURPLN,20251203,072100,4.230,4.230,4.230,4.230
EURPLN,20251203,072200,4.230,4.230,4.230,4.230
EURPLN,20251203,072300,4.230,4.230,4.230,4.230
EURPLN,20251203,072400,4.230,4.230,4.230,4.230
EURPLN,20251203,072500,4.230,4.230,4.230,4.230
EURPLN,20251203,072600,4.230,4.231,4.230,4.231
EURPLN,20251203,072700,4.231,4.231,4.231,4.231
EURPLN,20251203,072800,4.231,4.231,4.231,4.231
EURPLN,20251203,072900,4.231,4.231,4.231,4.231
EURPLN,20251203,073000,4.231,4.231,4.231,4.231
EURPLN,20251203,073100,4.231,4.231,4.231,4.231
EURPLN,20251203,073200,4.231,4.231,4.231,4.231
EURPLN,20251203,073300,4.230,4.230,4.230,4.230
EURPLN,20251203,073400,4.230,4.230,4.230,4.230
EURPLN,20251203,073500,4.230,4.230,4.230,4.230
EURPLN,20251203,073600,4.230,4.230,4.230,4.230
EURPLN,20251203,073700,4.230,4.230,4.229,4.229
EURPLN,20251203,073800,4.229,4.229,4.228,4.228
EURPLN,20251203,073900,4.228,4.228,4.228,4.228
EURPLN,20251203,074000,4.228,4.228,4.228,4.228
EURPLN,20251203,074100,4.228,4.228,4.228,4.228
EURPLN,20251203,074200,4.228,4.228,4.228,4.228
EURPLN,20251203,074300,4.228,4.228,4.228,4.228
EURPLN,20251203,074400,4.228,4.228,4.228,4.228
EURPLN,20251203,074500,4.228,4.228,4.228,4.228
EURPLN,20251203,074600,4.228,4.228,4.228,4.228
EURPLN,20251203,074700,4.228,4.228,4.228,4.228
EURPLN,20251203,074800,4.229,4.229,4.229,4.229
EURPLN,20251203,074900,4.229,4.230,4.229,4.230
EURPLN,20251203,075000,4.230,4.230,4.230,4.230
EURPLN,20251203,075100,4.230,4.230,4.230,4.230
EURPLN,20251203,075200,4.230,4.230,4.230,4.230
EURPLN,20251203,075300,4.230,4.230,4.230,4.230
EURPLN,20251203,075400,4.230,4.230,4.230,4.230
EURPLN,20251203,075500,4.230,4.230,4.230,4.230
EURPLN,20251203,075600,4.230,4.230,4.230,4.230
EURPLN,20251203,075700,4.230,4.230,4.230,4.230
EURPLN,20251203,075800,4.230,4.230,4.230,4.230
EURPLN,20251203,075900,4.230,4.230,4.230,4.230
EURPLN,20251203,080000,4.230,4.230,4.230,4.230
EURPLN,20251203,080100,4.231,4.231,4.231,4.231
EURPLN,20251203,080200,4.231,4.232,4.231,4.232
EURPLN,20251203,080300,4.232,4.232,4.232,4.232
EURPLN,20251203,080400,4.231,4.231,4.230,4.230
EURPLN,20251203,080500,4.231,4.231,4.231,4.231
EURPLN,20251203,080600,4.231,4.231,4.231,4.231
EURPLN,20251203,080700,4.231,4.231,4.231,4.231
EURPLN,20251203,080800,4.231,4.231,4.231,4.231
EURPLN,20251203,080900,4.231,4.231,4.231,4.231
EURPLN,20251203,081000,4.231,4.231,4.231,4.231
EURPLN,20251203,081100,4.231,4.232,4.231,4.231
EURPLN,20251203,081200,4.231,4.231,4.231,4.231
EURPLN,20251203,081300,4.231,4.231,4.231,4.231
EURPLN,20251203,081400,4.231,4.231,4.231,4.231
EURPLN,20251203,081500,4.232,4.232,4.231,4.231
EURPLN,20251203,081600,4.232,4.232,4.232,4.232
EURPLN,20251203,081700,4.232,4.232,4.232,4.232
EURPLN,20251203,081800,4.233,4.233,4.233,4.233
EURPLN,20251203,081900,4.232,4.232,4.232,4.232
EURPLN,20251203,082000,4.232,4.232,4.232,4.232
EURPLN,20251203,082100,4.232,4.232,4.232,4.232
EURPLN,20251203,082200,4.232,4.233,4.232,4.232
EURPLN,20251203,082300,4.232,4.232,4.232,4.232
EURPLN,20251203,082400,4.232,4.232,4.232,4.232
EURPLN,20251203,082500,4.231,4.232,4.231,4.232
EURPLN,20251203,082600,4.231,4.231,4.231,4.231
EURPLN,20251203,082700,4.232,4.232,4.232,4.232
EURPLN,20251203,082800,4.232,4.232,4.232,4.232
EURPLN,20251203,082900,4.232,4.232,4.232,4.232
EURPLN,20251203,083000,4.232,4.232,4.231,4.231
EURPLN,20251203,083100,4.232,4.232,4.232,4.232
EURPLN,20251203,083200,4.232,4.232,4.232,4.232
EURPLN,20251203,083300,4.232,4.232,4.231,4.231
EURPLN,20251203,083400,4.230,4.230,4.230,4.230
EURPLN,20251203,083500,4.230,4.230,4.230,4.230
EURPLN,20251203,083600,4.230,4.230,4.230,4.230
EURPLN,20251203,083700,4.230,4.230,4.229,4.229
EURPLN,20251203,083800,4.229,4.229,4.228,4.228
EURPLN,20251203,083900,4.229,4.229,4.229,4.229
EURPLN,20251203,084000,4.229,4.229,4.229,4.229
EURPLN,20251203,084100,4.229,4.230,4.229,4.230
EURPLN,20251203,084200,4.230,4.230,4.229,4.229
EURPLN,20251203,084300,4.229,4.230,4.229,4.230
EURPLN,20251203,084400,4.229,4.229,4.229,4.229
EURPLN,20251203,084500,4.229,4.229,4.229,4.229
EURPLN,20251203,084600,4.229,4.229,4.229,4.229
EURPLN,20251203,084700,4.229,4.229,4.229,4.229
EURPLN,20251203,084800,4.229,4.229,4.229,4.229
EURPLN,20251203,084900,4.229,4.229,4.229,4.229
EURPLN,20251203,085000,4.229,4.229,4.229,4.229
EURPLN,20251203,085100,4.230,4.230,4.230,4.230
EURPLN,20251203,085200,4.230,4.230,4.230,4.230
EURPLN,20251203,085300,4.230,4.230,4.230,4.230
EURPLN,20251203,085400,4.230,4.230,4.230,4.230
EURPLN,20251203,085500,4.230,4.230,4.229,4.229
EURPLN,20251203,085600,4.229,4.229,4.229,4.229
EURPLN,20251203,085700,4.229,4.229,4.229,4.229
EURPLN,20251203,085800,4.229,4.229,4.229,4.229
EURPLN,20251203,085900,4.229,4.229,4.228,4.228
EURPLN,20251203,090000,4.229,4.229,4.229,4.229
EURPLN,20251203,090100,4.229,4.229,4.229,4.229
EURPLN,20251203,090200,4.229,4.229,4.229,4.229
EURPLN,20251203,090300,4.229,4.229,4.229,4.229
EURPLN,20251203,090400,4.229,4.229,4.229,4.229
EURPLN,20251203,090500,4.229,4.229,4.229,4.229
EURPLN,20251203,090600,4.229,4.229,4.229,4.229
EURPLN,20251203,090700,4.229,4.229,4.229,4.229
EURPLN,20251203,090800,4.229,4.229,4.229,4.229
EURPLN,20251203,090900,4.228,4.228,4.228,4.228
EURPLN,20251203,091000,4.228,4.228,4.228,4.228
EURPLN,20251203,091100,4.228,4.229,4.228,4.229
EURPLN,20251203,091200,4.229,4.229,4.229,4.229
EURPLN,20251203,091300,4.229,4.229,4.229,4.229
EURPLN,20251203,091400,4.229,4.229,4.229,4.229
EURPLN,20251203,091500,4.229,4.230,4.229,4.230
EURPLN,20251203,091600,4.230,4.230,4.230,4.230
EURPLN,20251203,091700,4.230,4.230,4.230,4.230
EURPLN,20251203,091800,4.230,4.230,4.230,4.230
EURPLN,20251203,091900,4.230,4.230,4.230,4.230
EURPLN,20251203,092000,4.230,4.230,4.230,4.230
EURPLN,20251203,092100,4.230,4.230,4.230,4.230
EURPLN,20251203,092200,4.230,4.230,4.230,4.230
EURPLN,20251203,092300,4.229,4.229,4.229,4.229
EURPLN,20251203,092400,4.229,4.229,4.229,4.229
EURPLN,20251203,092500,4.229,4.229,4.229,4.229
EURPLN,20251203,092600,4.229,4.229,4.228,4.229
EURPLN,20251203,092700,4.230,4.230,4.230,4.230
EURPLN,20251203,092800,4.229,4.229,4.229,4.229
EURPLN,20251203,092900,4.229,4.229,4.229,4.229
EURPLN,20251203,093000,4.229,4.229,4.229,4.229
EURPLN,20251203,093100,4.229,4.229,4.229,4.229
EURPLN,20251203,093200,4.230,4.230,4.229,4.229
EURPLN,20251203,093300,4.229,4.229,4.229,4.229
EURPLN,20251203,093400,4.229,4.229,4.229,4.229
EURPLN,20251203,093500,4.229,4.229,4.229,4.229
EURPLN,20251203,093600,4.229,4.229,4.229,4.229
EURPLN,20251203,093700,4.229,4.229,4.229,4.229
EURPLN,20251203,093800,4.228,4.229,4.228,4.229
EURPLN,20251203,093900,4.229,4.229,4.229,4.229
EURPLN,20251203,094000,4.228,4.229,4.228,4.229
EURPLN,20251203,094100,4.229,4.229,4.229,4.229
EURPLN,20251203,094200,4.228,4.228,4.228,4.228
EURPLN,20251203,094300,4.227,4.227,4.227,4.227
EURPLN,20251203,094400,4.227,4.227,4.227,4.227
EURPLN,20251203,094500,4.227,4.227,4.226,4.226
EURPLN,20251203,094600,4.227,4.227,4.226,4.226
EURPLN,20251203,094700,4.226,4.226,4.226,4.226
EURPLN,20251203,094800,4.226,4.226,4.226,4.226
EURPLN,20251203,094900,4.225,4.227,4.225,4.227
EURPLN,20251203,095000,4.227,4.227,4.227,4.227
EURPLN,20251203,095100,4.227,4.227,4.227,4.227
EURPLN,20251203,095200,4.227,4.227,4.227,4.227
EURPLN,20251203,095300,4.227,4.227,4.227,4.227
EURPLN,20251203,095400,4.227,4.227,4.227,4.227
EURPLN,20251203,095500,4.226,4.226,4.226,4.226
EURPLN,20251203,095600,4.226,4.227,4.226,4.227
EURPLN,20251203,095700,4.227,4.227,4.227,4.227
EURPLN,20251203,095800,4.227,4.227,4.226,4.226
EURPLN,20251203,095900,4.226,4.226,4.226,4.226
EURPLN,20251203,100000,4.226,4.226,4.225,4.225
EURPLN,20251203,100100,4.226,4.226,4.226,4.226
EURPLN,20251203,100200,4.226,4.226,4.226,4.226
EURPLN,20251203,100300,4.226,4.226,4.226,4.226
EURPLN,20251203,100400,4.226,4.226,4.226,4.226
EURPLN,20251203,100500,4.226,4.226,4.226,4.226
EURPLN,20251203,100600,4.226,4.227,4.226,4.227
EURPLN,20251203,100700,4.227,4.228,4.227,4.228
EURPLN,20251203,100800,4.228,4.228,4.228,4.228
EURPLN,20251203,100900,4.227,4.228,4.227,4.228
EURPLN,20251203,101000,4.228,4.228,4.228,4.228
EURPLN,20251203,101100,4.228,4.228,4.228,4.228
EURPLN,20251203,101200,4.227,4.227,4.227,4.227
EURPLN,20251203,101300,4.227,4.227,4.227,4.227
EURPLN,20251203,101400,4.227,4.227,4.226,4.226
EURPLN,20251203,101500,4.226,4.227,4.226,4.227
EURPLN,20251203,101600,4.227,4.227,4.227,4.227
EURPLN,20251203,101700,4.228,4.228,4.228,4.228
EURPLN,20251203,101800,4.228,4.228,4.227,4.227
EURPLN,20251203,101900,4.227,4.227,4.227,4.227
EURPLN,20251203,102000,4.227,4.227,4.227,4.227
EURPLN,20251203,102100,4.228,4.228,4.228,4.228
EURPLN,20251203,102200,4.228,4.228,4.228,4.228
EURPLN,20251203,102300,4.228,4.228,4.228,4.228
EURPLN,20251203,102400,4.228,4.229,4.228,4.229
EURPLN,20251203,102500,4.229,4.229,4.229,4.229
EURPLN,20251203,102600,4.229,4.229,4.229,4.229
EURPLN,20251203,102700,4.229,4.229,4.229,4.229
EURPLN,20251203,102800,4.229,4.229,4.229,4.229
EURPLN,20251203,102900,4.230,4.230,4.230,4.230
EURPLN,20251203,103000,4.230,4.230,4.230,4.230
EURPLN,20251203,103100,4.230,4.230,4.229,4.229
EURPLN,20251203,103200,4.229,4.229,4.229,4.229
EURPLN,20251203,103300,4.229,4.229,4.229,4.229
EURPLN,20251203,103400,4.230,4.230,4.229,4.229
EURPLN,20251203,103500,4.230,4.230,4.230,4.230
EURPLN,20251203,103600,4.229,4.229,4.229,4.229
EURPLN,20251203,103700,4.229,4.229,4.229,4.229
EURPLN,20251203,103800,4.229,4.229,4.228,4.228
EURPLN,20251203,103900,4.229,4.229,4.229,4.229
EURPLN,20251203,104000,4.228,4.229,4.228,4.229
EURPLN,20251203,104100,4.229,4.229,4.229,4.229
EURPLN,20251203,104200,4.229,4.229,4.229,4.229
EURPLN,20251203,104300,4.228,4.228,4.228,4.228
EURPLN,20251203,104400,4.228,4.228,4.228,4.228
EURPLN,20251203,104500,4.228,4.228,4.228,4.228
EURPLN,20251203,104600,4.228,4.228,4.228,4.228
EURPLN,20251203,104700,4.229,4.229,4.228,4.228
EURPLN,20251203,104800,4.228,4.228,4.228,4.228
EURPLN,20251203,104900,4.228,4.228,4.228,4.228
EURPLN,20251203,105000,4.228,4.228,4.228,4.228
EURPLN,20251203,105100,4.228,4.228,4.228,4.228
EURPLN,20251203,105200,4.229,4.229,4.229,4.229
EURPLN,20251203,105300,4.229,4.229,4.229,4.229
EURPLN,20251203,105400,4.229,4.229,4.229,4.229
EURPLN,20251203,105500,4.229,4.229,4.229,4.229
EURPLN,20251203,105600,4.229,4.229,4.229,4.229
EURPLN,20251203,105700,4.229,4.229,4.229,4.229
EURPLN,20251203,105800,4.230,4.230,4.230,4.230
EURPLN,20251203,105900,4.230,4.230,4.230,4.230
EURPLN,20251203,110000,4.230,4.230,4.228,4.228
EURPLN,20251203,110100,4.228,4.228,4.228,4.228
EURPLN,20251203,110200,4.228,4.228,4.228,4.228
EURPLN,20251203,110300,4.229,4.229,4.229,4.229
EURPLN,20251203,110400,4.229,4.229,4.229,4.229
EURPLN,20251203,110500,4.229,4.229,4.229,4.229
EURPLN,20251203,110600,4.229,4.230,4.229,4.230
EURPLN,20251203,110700,4.230,4.230,4.230,4.230
EURPLN,20251203,110800,4.229,4.229,4.229,4.229
EURPLN,20251203,110900,4.229,4.230,4.229,4.230
EURPLN,20251203,111000,4.230,4.230,4.230,4.230
EURPLN,20251203,111100,4.230,4.230,4.230,4.230
EURPLN,20251203,111200,4.230,4.230,4.230,4.230
EURPLN,20251203,111300,4.230,4.230,4.230,4.230
EURPLN,20251203,111400,4.231,4.231,4.231,4.231
EURPLN,20251203,111500,4.231,4.231,4.230,4.231
EURPLN,20251203,111600,4.230,4.230,4.229,4.229
EURPLN,20251203,111700,4.230,4.230,4.230,4.230
EURPLN,20251203,111800,4.230,4.230,4.229,4.229
EURPLN,20251203,111900,4.230,4.230,4.230,4.230
EURPLN,20251203,112000,4.230,4.230,4.230,4.230
EURPLN,20251203,112100,4.230,4.231,4.230,4.231
EURPLN,20251203,112200,4.231,4.231,4.231,4.231
EURPLN,20251203,112300,4.231,4.231,4.231,4.231
EURPLN,20251203,112400,4.231,4.231,4.230,4.230
EURPLN,20251203,112500,4.229,4.229,4.229,4.229
EURPLN,20251203,112600,4.229,4.230,4.229,4.230
EURPLN,20251203,112700,4.230,4.230,4.230,4.230
EURPLN,20251203,112800,4.231,4.231,4.230,4.230
EURPLN,20251203,112900,4.231,4.231,4.231,4.231
EURPLN,20251203,113000,4.230,4.231,4.230,4.231
EURPLN,20251203,113100,4.230,4.230,4.230,4.230
EURPLN,20251203,113200,4.230,4.231,4.230,4.231
EURPLN,20251203,113300,4.231,4.231,4.231,4.231
EURPLN,20251203,113400,4.231,4.231,4.231,4.231
EURPLN,20251203,113500,4.231,4.231,4.231,4.231
EURPLN,20251203,113600,4.231,4.231,4.231,4.231
EURPLN,20251203,113700,4.232,4.232,4.232,4.232
EURPLN,20251203,113800,4.232,4.232,4.231,4.231
EURPLN,20251203,113900,4.230,4.230,4.230,4.230
EURPLN,20251203,114000,4.230,4.230,4.230,4.230
EURPLN,20251203,114100,4.231,4.231,4.231,4.231
EURPLN,20251203,114200,4.231,4.231,4.231,4.231
EURPLN,20251203,114300,4.231,4.231,4.230,4.231
EURPLN,20251203,114400,4.231,4.231,4.231,4.231
EURPLN,20251203,114500,4.231,4.231,4.231,4.231
EURPLN,20251203,114600,4.230,4.230,4.230,4.230
EURPLN,20251203,114700,4.230,4.231,4.230,4.231
EURPLN,20251203,114800,4.231,4.231,4.231,4.231
EURPLN,20251203,114900,4.231,4.231,4.231,4.231
EURPLN,20251203,115000,4.231,4.231,4.231,4.231
EURPLN,20251203,115100,4.231,4.231,4.231,4.231
EURPLN,20251203,115200,4.230,4.230,4.230,4.230
EURPLN,20251203,115300,4.230,4.230,4.230,4.230
EURPLN,20251203,115400,4.230,4.230,4.229,4.230
EURPLN,20251203,115500,4.229,4.229,4.229,4.229
EURPLN,20251203,115600,4.229,4.229,4.228,4.229
EURPLN,20251203,115700,4.229,4.229,4.229,4.229
EURPLN,20251203,115800,4.229,4.229,4.229,4.229
EURPLN,20251203,115900,4.229,4.229,4.228,4.228
EURPLN,20251203,120000,4.229,4.229,4.229,4.229
EURPLN,20251203,120100,4.229,4.229,4.229,4.229
EURPLN,20251203,120200,4.230,4.230,4.229,4.230
EURPLN,20251203,120300,4.230,4.230,4.230,4.230
EURPLN,20251203,120400,4.230,4.230,4.230,4.230
EURPLN,20251203,120500,4.230,4.230,4.230,4.230
EURPLN,20251203,120600,4.230,4.230,4.230,4.230
EURPLN,20251203,120700,4.230,4.230,4.230,4.230
EURPLN,20251203,120800,4.230,4.230,4.230,4.230
EURPLN,20251203,120900,4.229,4.229,4.229,4.229
EURPLN,20251203,121000,4.230,4.230,4.230,4.230
EURPLN,20251203,121100,4.230,4.230,4.230,4.230
EURPLN,20251203,121200,4.230,4.230,4.230,4.230
EURPLN,20251203,121300,4.230,4.230,4.230,4.230
EURPLN,20251203,121400,4.230,4.230,4.229,4.229
EURPLN,20251203,121500,4.230,4.230,4.230,4.230
EURPLN,20251203,121600,4.230,4.230,4.230,4.230
EURPLN,20251203,121700,4.230,4.230,4.229,4.229
EURPLN,20251203,121800,4.229,4.229,4.229,4.229
EURPLN,20251203,121900,4.228,4.229,4.228,4.228
EURPLN,20251203,122000,4.228,4.228,4.228,4.228
EURPLN,20251203,122100,4.228,4.228,4.228,4.228
EURPLN,20251203,122200,4.227,4.228,4.227,4.228
EURPLN,20251203,122300,4.228,4.228,4.228,4.228
EURPLN,20251203,122400,4.227,4.228,4.227,4.228
EURPLN,20251203,122500,4.227,4.227,4.227,4.227
EURPLN,20251203,122600,4.228,4.228,4.228,4.228
EURPLN,20251203,122700,4.228,4.228,4.228,4.228
EURPLN,20251203,122800,4.228,4.228,4.228,4.228
EURPLN,20251203,122900,4.228,4.228,4.228,4.228
EURPLN,20251203,123000,4.228,4.228,4.228,4.228
EURPLN,20251203,123100,4.228,4.228,4.228,4.228
EURPLN,20251203,123200,4.228,4.228,4.228,4.228
EURPLN,20251203,123300,4.228,4.228,4.228,4.228
EURPLN,20251203,123400,4.228,4.228,4.228,4.228
EURPLN,20251203,123500,4.228,4.229,4.228,4.229
EURPLN,20251203,123600,4.228,4.228,4.227,4.227
EURPLN,20251203,123700,4.227,4.227,4.227,4.227
EURPLN,20251203,123800,4.227,4.227,4.227,4.227
EURPLN,20251203,123900,4.228,4.228,4.228,4.228
EURPLN,20251203,124000,4.228,4.228,4.228,4.228
EURPLN,20251203,124100,4.228,4.228,4.228,4.228
EURPLN,20251203,124200,4.228,4.228,4.228,4.228
EURPLN,20251203,124300,4.228,4.228,4.228,4.228
EURPLN,20251203,124400,4.227,4.228,4.227,4.228
EURPLN,20251203,124500,4.228,4.228,4.228,4.228
EURPLN,20251203,124600,4.227,4.227,4.227,4.227
EURPLN,20251203,124700,4.227,4.227,4.227,4.227
EURPLN,20251203,124800,4.227,4.227,4.227,4.227
EURPLN,20251203,124900,4.227,4.227,4.227,4.227
EURPLN,20251203,125000,4.227,4.227,4.227,4.227
EURPLN,20251203,125100,4.227,4.228,4.227,4.228
EURPLN,20251203,125200,4.228,4.228,4.228,4.228
EURPLN,20251203,125300,4.228,4.228,4.228,4.228
EURPLN,20251203,125400,4.228,4.228,4.228,4.228
EURPLN,20251203,125500,4.228,4.228,4.228,4.228
EURPLN,20251203,125600,4.228,4.228,4.228,4.228
EURPLN,20251203,125700,4.228,4.228,4.228,4.228
EURPLN,20251203,125800,4.228,4.228,4.228,4.228
EURPLN,20251203,125900,4.228,4.228,4.228,4.228
EURPLN,20251203,130000,4.228,4.228,4.228,4.228
EURPLN,20251203,130100,4.228,4.228,4.228,4.228
EURPLN,20251203,130200,4.229,4.229,4.227,4.227
EURPLN,20251203,130300,4.227,4.227,4.227,4.227
EURPLN,20251203,130400,4.227,4.227,4.227,4.227
EURPLN,20251203,130500,4.227,4.227,4.227,4.227
EURPLN,20251203,130600,4.227,4.227,4.227,4.227
EURPLN,20251203,130700,4.227,4.227,4.227,4.227
EURPLN,20251203,130800,4.227,4.227,4.227,4.227
EURPLN,20251203,130900,4.227,4.227,4.227,4.227
EURPLN,20251203,131000,4.227,4.227,4.227,4.227
EURPLN,20251203,131100,4.227,4.227,4.227,4.227
EURPLN,20251203,131200,4.227,4.227,4.227,4.227
EURPLN,20251203,131300,4.227,4.227,4.227,4.227
EURPLN,20251203,131400,4.227,4.227,4.227,4.227
EURPLN,20251203,131500,4.226,4.226,4.226,4.226
EURPLN,20251203,131600,4.225,4.226,4.225,4.226
EURPLN,20251203,131700,4.226,4.226,4.226,4.226
EURPLN,20251203,131800,4.225,4.226,4.225,4.226
EURPLN,20251203,131900,4.226,4.226,4.226,4.226
EURPLN,20251203,132000,4.226,4.226,4.226,4.226
EURPLN,20251203,132100,4.226,4.226,4.226,4.226
EURPLN,20251203,132200,4.226,4.226,4.226,4.226
EURPLN,20251203,132300,4.226,4.226,4.226,4.226
EURPLN,20251203,132400,4.227,4.227,4.227,4.227
EURPLN,20251203,132500,4.227,4.227,4.227,4.227
EURPLN,20251203,132600,4.227,4.227,4.227,4.227
EURPLN,20251203,132700,4.227,4.227,4.227,4.227
EURPLN,20251203,132800,4.227,4.227,4.227,4.227
EURPLN,20251203,132900,4.227,4.227,4.227,4.227
EURPLN,20251203,133000,4.227,4.227,4.227,4.227
EURPLN,20251203,133100,4.227,4.227,4.227,4.227
EURPLN,20251203,133200,4.227,4.227,4.227,4.227
EURPLN,20251203,133300,4.227,4.227,4.226,4.226
EURPLN,20251203,133400,4.226,4.226,4.226,4.226
EURPLN,20251203,133500,4.226,4.226,4.226,4.226
EURPLN,20251203,133600,4.226,4.226,4.226,4.226
EURPLN,20251203,133700,4.226,4.226,4.226,4.226
EURPLN,20251203,133800,4.226,4.226,4.226,4.226
EURPLN,20251203,133900,4.225,4.225,4.225,4.225
EURPLN,20251203,134000,4.225,4.226,4.225,4.226
EURPLN,20251203,134100,4.225,4.225,4.225,4.225
EURPLN,20251203,134200,4.225,4.226,4.225,4.226
EURPLN,20251203,134300,4.226,4.226,4.226,4.226
EURPLN,20251203,134400,4.225,4.226,4.225,4.226
EURPLN,20251203,134500,4.225,4.225,4.225,4.225
EURPLN,20251203,134600,4.225,4.225,4.225,4.225
EURPLN,20251203,134700,4.225,4.225,4.225,4.225
EURPLN,20251203,134800,4.225,4.226,4.225,4.226
EURPLN,20251203,134900,4.226,4.226,4.226,4.226
EURPLN,20251203,135000,4.226,4.226,4.226,4.226
EURPLN,20251203,135100,4.226,4.226,4.226,4.226
EURPLN,20251203,135200,4.226,4.226,4.226,4.226
EURPLN,20251203,135300,4.227,4.227,4.227,4.227
EURPLN,20251203,135400,4.227,4.227,4.227,4.227
EURPLN,20251203,135500,4.227,4.227,4.226,4.227
EURPLN,20251203,135600,4.226,4.226,4.226,4.226
EURPLN,20251203,135700,4.227,4.227,4.227,4.227
EURPLN,20251203,135800,4.227,4.227,4.227,4.227
EURPLN,20251203,135900,4.228,4.228,4.228,4.228
EURPLN,20251203,140000,4.228,4.228,4.228,4.228
EURPLN,20251203,140100,4.228,4.228,4.228,4.228
EURPLN,20251203,140200,4.228,4.228,4.228,4.228
EURPLN,20251203,140300,4.228,4.229,4.228,4.229
EURPLN,20251203,140400,4.228,4.229,4.228,4.229
EURPLN,20251203,140500,4.229,4.229,4.229,4.229
EURPLN,20251203,140600,4.229,4.229,4.229,4.229
EURPLN,20251203,140700,4.230,4.230,4.230,4.230
EURPLN,20251203,140800,4.230,4.230,4.230,4.230
EURPLN,20251203,140900,4.230,4.230,4.230,4.230
EURPLN,20251203,141000,4.231,4.231,4.231,4.231
EURPLN,20251203,141100,4.230,4.230,4.229,4.229
EURPLN,20251203,141200,4.230,4.230,4.229,4.229
EURPLN,20251203,141300,4.229,4.229,4.229,4.229
EURPLN,20251203,141400,4.230,4.230,4.230,4.230
EURPLN,20251203,141500,4.230,4.230,4.228,4.228
EURPLN,20251203,141600,4.229,4.229,4.228,4.228
EURPLN,20251203,141700,4.228,4.228,4.228,4.228
EURPLN,20251203,141800,4.228,4.228,4.228,4.228
EURPLN,20251203,141900,4.228,4.228,4.228,4.228
EURPLN,20251203,142000,4.228,4.228,4.228,4.228
EURPLN,20251203,142100,4.228,4.228,4.227,4.228
EURPLN,20251203,142200,4.227,4.229,4.227,4.229
EURPLN,20251203,142300,4.229,4.229,4.229,4.229
EURPLN,20251203,142400,4.229,4.229,4.229,4.229
EURPLN,20251203,142500,4.230,4.230,4.229,4.229
EURPLN,20251203,142600,4.229,4.229,4.229,4.229
EURPLN,20251203,142700,4.229,4.229,4.229,4.229
EURPLN,20251203,142800,4.229,4.229,4.229,4.229
EURPLN,20251203,142900,4.229,4.229,4.229,4.229
EURPLN,20251203,143000,4.229,4.229,4.229,4.229
EURPLN,20251203,143100,4.228,4.229,4.228,4.229
EURPLN,20251203,143200,4.229,4.229,4.229,4.229
EURPLN,20251203,143300,4.229,4.230,4.229,4.229
EURPLN,20251203,143400,4.230,4.230,4.230,4.230
EURPLN,20251203,143500,4.230,4.230,4.230,4.230
EURPLN,20251203,143600,4.230,4.230,4.230,4.230
EURPLN,20251203,143700,4.229,4.230,4.229,4.230
EURPLN,20251203,143800,4.230,4.230,4.230,4.230
EURPLN,20251203,143900,4.230,4.231,4.230,4.231
EURPLN,20251203,144000,4.230,4.230,4.229,4.229
EURPLN,20251203,144100,4.229,4.230,4.229,4.230
EURPLN,20251203,144200,4.230,4.230,4.230,4.230
EURPLN,20251203,144300,4.230,4.230,4.230,4.230
EURPLN,20251203,144400,4.231,4.231,4.231,4.231
EURPLN,20251203,144500,4.230,4.230,4.229,4.229
EURPLN,20251203,144600,4.230,4.230,4.230,4.230
EURPLN,20251203,144700,4.229,4.229,4.229,4.229
EURPLN,20251203,144800,4.229,4.229,4.229,4.229
EURPLN,20251203,144900,4.228,4.228,4.228,4.228
EURPLN,20251203,145000,4.228,4.229,4.227,4.227
EURPLN,20251203,145100,4.227,4.227,4.226,4.226
EURPLN,20251203,145200,4.226,4.226,4.226,4.226
EURPLN,20251203,145300,4.226,4.226,4.226,4.226
EURPLN,20251203,145400,4.226,4.226,4.226,4.226
EURPLN,20251203,145500,4.226,4.226,4.226,4.226
EURPLN,20251203,145600,4.227,4.227,4.226,4.226
EURPLN,20251203,145700,4.227,4.227,4.226,4.227
EURPLN,20251203,145800,4.227,4.227,4.227,4.227
EURPLN,20251203,145900,4.227,4.227,4.227,4.227
EURPLN,20251203,150000,4.227,4.227,4.227,4.227
EURPLN,20251203,150100,4.227,4.227,4.227,4.227
EURPLN,20251203,150200,4.226,4.226,4.226,4.226
EURPLN,20251203,150300,4.226,4.226,4.226,4.226
EURPLN,20251203,150400,4.227,4.227,4.226,4.226
EURPLN,20251203,150500,4.227,4.227,4.227,4.227
EURPLN,20251203,150600,4.227,4.227,4.227,4.227
EURPLN,20251203,150700,4.227,4.227,4.227,4.227
EURPLN,20251203,150800,4.227,4.227,4.227,4.227
EURPLN,20251203,150900,4.227,4.227,4.227,4.227
EURPLN,20251203,151000,4.227,4.228,4.227,4.227
EURPLN,20251203,151100,4.228,4.228,4.228,4.228
EURPLN,20251203,151200,4.228,4.228,4.228,4.228
EURPLN,20251203,151300,4.228,4.228,4.228,4.228
EURPLN,20251203,151400,4.228,4.228,4.228,4.228
EURPLN,20251203,151500,4.228,4.228,4.228,4.228
EURPLN,20251203,151600,4.228,4.228,4.228,4.228
EURPLN,20251203,151700,4.228,4.228,4.228,4.228
EURPLN,20251203,151800,4.228,4.228,4.228,4.228
EURPLN,20251203,151900,4.228,4.228,4.228,4.228
EURPLN,20251203,152000,4.228,4.228,4.228,4.228
EURPLN,20251203,152100,4.228,4.228,4.228,4.228
EURPLN,20251203,152200,4.228,4.228,4.228,4.228
EURPLN,20251203,152300,4.228,4.229,4.228,4.228
EURPLN,20251203,152400,4.228,4.228,4.228,4.228
EURPLN,20251203,152500,4.228,4.228,4.227,4.228
EURPLN,20251203,152600,4.229,4.229,4.229,4.229
EURPLN,20251203,152700,4.229,4.229,4.229,4.229
EURPLN,20251203,152800,4.228,4.228,4.228,4.228
EURPLN,20251203,152900,4.228,4.229,4.228,4.229
EURPLN,20251203,153000,4.229,4.229,4.229,4.229
EURPLN,20251203,153100,4.229,4.229,4.229,4.229
EURPLN,20251203,153200,4.230,4.230,4.229,4.229
EURPLN,20251203,153300,4.230,4.230,4.230,4.230
EURPLN,20251203,153400,4.229,4.229,4.228,4.228
EURPLN,20251203,153500,4.227,4.227,4.226,4.227
EURPLN,20251203,153600,4.227,4.227,4.227,4.227
EURPLN,20251203,153700,4.227,4.227,4.227,4.227
EURPLN,20251203,153800,4.227,4.227,4.227,4.227
EURPLN,20251203,153900,4.227,4.228,4.227,4.228
EURPLN,20251203,154000,4.227,4.227,4.227,4.227
EURPLN,20251203,154100,4.227,4.227,4.227,4.227
EURPLN,20251203,154200,4.227,4.227,4.227,4.227
EURPLN,20251203,154300,4.227,4.227,4.227,4.227
EURPLN,20251203,154400,4.227,4.227,4.226,4.226
EURPLN,20251203,154500,4.227,4.229,4.227,4.228
EURPLN,20251203,154600,4.227,4.228,4.227,4.228
EURPLN,20251203,154700,4.227,4.227,4.227,4.227
EURPLN,20251203,154800,4.228,4.228,4.228,4.228
EURPLN,20251203,154900,4.228,4.228,4.228,4.228
EURPLN,20251203,155000,4.229,4.229,4.227,4.227
EURPLN,20251203,155100,4.227,4.227,4.227,4.227
EURPLN,20251203,155200,4.228,4.228,4.228,4.228
EURPLN,20251203,155300,4.228,4.228,4.228,4.228
EURPLN,20251203,155400,4.227,4.228,4.227,4.227
EURPLN,20251203,155500,4.227,4.227,4.227,4.227
EURPLN,20251203,155600,4.228,4.228,4.227,4.228
EURPLN,20251203,155700,4.228,4.228,4.228,4.228
EURPLN,20251203,155800,4.228,4.228,4.228,4.228
EURPLN,20251203,155900,4.228,4.228,4.228,4.228
EURPLN,20251203,160000,4.228,4.228,4.228,4.228
EURPLN,20251203,160100,4.227,4.228,4.227,4.227
EURPLN,20251203,160200,4.228,4.228,4.227,4.227
EURPLN,20251203,160300,4.228,4.228,4.227,4.227
EURPLN,20251203,160400,4.227,4.227,4.227,4.227
EURPLN,20251203,160500,4.227,4.227,4.227,4.227
EURPLN,20251203,160600,4.227,4.227,4.226,4.227
EURPLN,20251203,160700,4.226,4.227,4.226,4.227
EURPLN,20251203,160800,4.228,4.228,4.227,4.227
EURPLN,20251203,160900,4.227,4.227,4.227,4.227
EURPLN,20251203,161000,4.228,4.228,4.227,4.227
EURPLN,20251203,161100,4.227,4.228,4.227,4.227
EURPLN,20251203,161200,4.226,4.227,4.226,4.227
EURPLN,20251203,161300,4.226,4.226,4.226,4.226
EURPLN,20251203,161400,4.227,4.227,4.226,4.226
EURPLN,20251203,161500,4.227,4.227,4.227,4.227
EURPLN,20251203,161600,4.227,4.228,4.227,4.228
EURPLN,20251203,161700,4.227,4.228,4.227,4.227
EURPLN,20251203,161800,4.228,4.228,4.228,4.228
EURPLN,20251203,161900,4.228,4.228,4.228,4.228
EURPLN,20251203,162000,4.228,4.228,4.228,4.228
EURPLN,20251203,162100,4.228,4.229,4.228,4.229
EURPLN,20251203,162200,4.228,4.228,4.228,4.228
EURPLN,20251203,162300,4.227,4.228,4.227,4.228
EURPLN,20251203,162400,4.227,4.228,4.227,4.228
EURPLN,20251203,162500,4.227,4.227,4.227,4.227
EURPLN,20251203,162600,4.227,4.227,4.227,4.227
EURPLN,20251203,162700,4.227,4.227,4.227,4.227
EURPLN,20251203,162800,4.227,4.227,4.227,4.227
EURPLN,20251203,162900,4.227,4.227,4.226,4.226
EURPLN,20251203,163000,4.227,4.227,4.226,4.226
EURPLN,20251203,163100,4.226,4.227,4.226,4.227
EURPLN,20251203,163200,4.227,4.227,4.227,4.227
EURPLN,20251203,163300,4.227,4.227,4.227,4.227
EURPLN,20251203,163400,4.226,4.227,4.226,4.226
EURPLN,20251203,163500,4.226,4.226,4.226,4.226
EURPLN,20251203,163600,4.225,4.225,4.223,4.224
EURPLN,20251203,163700,4.224,4.224,4.224,4.224
EURPLN,20251203,163800,4.223,4.223,4.223,4.223
EURPLN,20251203,163900,4.222,4.224,4.222,4.224
EURPLN,20251203,164000,4.223,4.224,4.223,4.224
EURPLN,20251203,164100,4.224,4.224,4.224,4.224
EURPLN,20251203,164200,4.225,4.225,4.225,4.225
EURPLN,20251203,164300,4.225,4.225,4.225,4.225
EURPLN,20251203,164400,4.224,4.224,4.224,4.224
EURPLN,20251203,164500,4.224,4.225,4.224,4.225
EURPLN,20251203,164600,4.224,4.225,4.224,4.224
EURPLN,20251203,164700,4.224,4.225,4.224,4.225
EURPLN,20251203,164800,4.225,4.226,4.225,4.226
EURPLN,20251203,164900,4.225,4.225,4.225,4.225
EURPLN,20251203,165000,4.225,4.225,4.225,4.225
EURPLN,20251203,165100,4.224,4.225,4.224,4.225
EURPLN,20251203,165200,4.225,4.225,4.225,4.225
EURPLN,20251203,165300,4.225,4.225,4.225,4.225
EURPLN,20251203,165400,4.224,4.225,4.224,4.225
EURPLN,20251203,165500,4.225,4.225,4.225,4.225
EURPLN,20251203,165600,4.224,4.224,4.223,4.224
EURPLN,20251203,165700,4.223,4.223,4.223,4.223
EURPLN,20251203,165800,4.223,4.223,4.222,4.222
EURPLN,20251203,165900,4.221,4.221,4.221,4.221
EURPLN,20251203,170000,4.221,4.221,4.220,4.221
EURPLN,20251203,170100,4.221,4.221,4.221,4.221
EURPLN,20251203,170200,4.222,4.222,4.222,4.222
EURPLN,20251203,170300,4.222,4.222,4.222,4.222
EURPLN,20251203,170400,4.222,4.222,4.222,4.222
EURPLN,20251203,170500,4.222,4.222,4.222,4.222
EURPLN,20251203,170600,4.223,4.223,4.223,4.223
EURPLN,20251203,170700,4.223,4.224,4.223,4.224
EURPLN,20251203,170800,4.225,4.225,4.225,4.225
EURPLN,20251203,170900,4.225,4.225,4.225,4.225
EURPLN,20251203,171000,4.225,4.225,4.223,4.223
EURPLN,20251203,171100,4.224,4.224,4.224,4.224
EURPLN,20251203,171200,4.224,4.224,4.224,4.224
EURPLN,20251203,171300,4.224,4.224,4.224,4.224
EURPLN,20251203,171400,4.224,4.224,4.224,4.224
EURPLN,20251203,171500,4.224,4.224,4.224,4.224
EURPLN,20251203,171600,4.224,4.224,4.224,4.224
EURPLN,20251203,171700,4.223,4.223,4.222,4.222
EURPLN,20251203,171800,4.223,4.223,4.223,4.223
EURPLN,20251203,171900,4.223,4.223,4.223,4.223
EURPLN,20251203,172000,4.223,4.223,4.223,4.223
EURPLN,20251203,172100,4.223,4.223,4.223,4.223
EURPLN,20251203,172200,4.223,4.223,4.223,4.223
EURPLN,20251203,172300,4.223,4.223,4.223,4.223
EURPLN,20251203,172400,4.223,4.223,4.223,4.223
EURPLN,20251203,172500,4.223,4.223,4.223,4.223
EURPLN,20251203,172600,4.222,4.222,4.222,4.222
EURPLN,20251203,172700,4.222,4.222,4.222,4.222
EURPLN,20251203,172800,4.222,4.222,4.222,4.222
EURPLN,20251203,172900,4.222,4.223,4.221,4.223
EURPLN,20251203,173000,4.222,4.222,4.222,4.222
EURPLN,20251203,173100,4.222,4.223,4.222,4.223
EURPLN,20251203,173200,4.223,4.223,4.223,4.223
EURPLN,20251203,173300,4.223,4.223,4.223,4.223
EURPLN,20251203,173400,4.224,4.224,4.224,4.224
EURPLN,20251203,173500,4.223,4.223,4.223,4.223
EURPLN,20251203,173600,4.223,4.223,4.223,4.223
EURPLN,20251203,173700,4.224,4.224,4.223,4.223
EURPLN,20251203,173800,4.223,4.223,4.223,4.223
EURPLN,20251203,173900,4.222,4.222,4.222,4.222
EURPLN,20251203,174000,4.222,4.222,4.222,4.222
EURPLN,20251203,174100,4.222,4.222,4.222,4.222
EURPLN,20251203,174200,4.222,4.222,4.222,4.222
EURPLN,20251203,174300,4.222,4.222,4.222,4.222
EURPLN,20251203,174400,4.221,4.222,4.221,4.222
EURPLN,20251203,174500,4.222,4.222,4.222,4.222
EURPLN,20251203,174600,4.222,4.222,4.222,4.222
EURPLN,20251203,174700,4.222,4.222,4.222,4.222
EURPLN,20251203,174800,4.222,4.222,4.222,4.222
EURPLN,20251203,174900,4.223,4.223,4.222,4.222
EURPLN,20251203,175000,4.222,4.222,4.222,4.222
EURPLN,20251203,175100,4.222,4.222,4.222,4.222
EURPLN,20251203,175200,4.222,4.222,4.222,4.222
EURPLN,20251203,175300,4.222,4.222,4.222,4.222
EURPLN,20251203,175400,4.222,4.222,4.222,4.222
EURPLN,20251203,175500,4.222,4.222,4.222,4.222
EURPLN,20251203,175600,4.223,4.223,4.223,4.223
EURPLN,20251203,175700,4.222,4.222,4.222,4.222
EURPLN,20251203,175800,4.222,4.222,4.222,4.222
EURPLN,20251203,175900,4.222,4.222,4.222,4.222
EURPLN,20251203,180000,4.223,4.223,4.223,4.223
EURPLN,20251203,180100,4.223,4.223,4.223,4.223
EURPLN,20251203,180200,4.223,4.224,4.223,4.224
EURPLN,20251203,180300,4.223,4.223,4.223,4.223
EURPLN,20251203,180400,4.223,4.224,4.223,4.224
EURPLN,20251203,180500,4.223,4.223,4.223,4.223
EURPLN,20251203,180600,4.223,4.223,4.223,4.223
EURPLN,20251203,180700,4.223,4.223,4.223,4.223
EURPLN,20251203,180800,4.223,4.223,4.223,4.223
EURPLN,20251203,180900,4.223,4.223,4.223,4.223
EURPLN,20251203,181000,4.223,4.223,4.222,4.223
EURPLN,20251203,181100,4.223,4.223,4.223,4.223
EURPLN,20251203,181200,4.223,4.223,4.223,4.223
EURPLN,20251203,181300,4.223,4.223,4.223,4.223
EURPLN,20251203,181400,4.224,4.224,4.224,4.224
EURPLN,20251203,181500,4.224,4.224,4.224,4.224
EURPLN,20251203,181600,4.224,4.224,4.224,4.224
EURPLN,20251203,181700,4.224,4.224,4.224,4.224
EURPLN,20251203,181800,4.224,4.224,4.224,4.224
EURPLN,20251203,181900,4.224,4.224,4.224,4.224
EURPLN,20251203,182000,4.224,4.224,4.224,4.224
EURPLN,20251203,182100,4.225,4.225,4.224,4.224
EURPLN,20251203,182200,4.225,4.225,4.225,4.225
EURPLN,20251203,182300,4.224,4.224,4.224,4.224
EURPLN,20251203,182400,4.224,4.224,4.224,4.224
EURPLN,20251203,182500,4.224,4.224,4.224,4.224
EURPLN,20251203,182600,4.224,4.224,4.224,4.224
EURPLN,20251203,182700,4.224,4.224,4.224,4.224
EURPLN,20251203,182800,4.224,4.225,4.224,4.225
EURPLN,20251203,182900,4.225,4.225,4.225,4.225
EURPLN,20251203,183000,4.225,4.225,4.225,4.225
EURPLN,20251203,183100,4.225,4.225,4.225,4.225
EURPLN,20251203,183200,4.225,4.225,4.224,4.224
EURPLN,20251203,183300,4.224,4.224,4.224,4.224
EURPLN,20251203,183400,4.225,4.225,4.225,4.225
EURPLN,20251203,183500,4.225,4.225,4.225,4.225
EURPLN,20251203,183600,4.225,4.225,4.225,4.225
EURPLN,20251203,183700,4.225,4.225,4.225,4.225
EURPLN,20251203,183800,4.225,4.225,4.225,4.225
EURPLN,20251203,183900,4.225,4.226,4.225,4.226
EURPLN,20251203,184000,4.226,4.226,4.226,4.226
EURPLN,20251203,184100,4.226,4.226,4.226,4.226
EURPLN,20251203,184200,4.225,4.225,4.225,4.225
EURPLN,20251203,184300,4.225,4.225,4.225,4.225
EURPLN,20251203,184400,4.225,4.225,4.225,4.225
EURPLN,20251203,184500,4.225,4.225,4.225,4.225
EURPLN,20251203,184600,4.225,4.225,4.225,4.225
EURPLN,20251203,184700,4.226,4.226,4.226,4.226
EURPLN,20251203,184800,4.226,4.226,4.226,4.226
EURPLN,20251203,184900,4.226,4.226,4.226,4.226
EURPLN,20251203,185000,4.226,4.226,4.226,4.226
EURPLN,20251203,185100,4.226,4.226,4.226,4.226
EURPLN,20251203,185200,4.226,4.226,4.226,4.226
EURPLN,20251203,185300,4.226,4.226,4.226,4.226
EURPLN,20251203,185400,4.226,4.226,4.226,4.226
EURPLN,20251203,185500,4.226,4.226,4.225,4.225
EURPLN,20251203,185600,4.225,4.225,4.224,4.224
EURPLN,20251203,185700,4.225,4.225,4.225,4.225
EURPLN,20251203,185800,4.225,4.225,4.225,4.225
EURPLN,20251203,185900,4.225,4.225,4.225,4.225
EURPLN,20251203,190000,4.225,4.225,4.225,4.225
EURPLN,20251203,190100,4.225,4.225,4.225,4.225
EURPLN,20251203,190200,4.225,4.226,4.225,4.226
EURPLN,20251203,190300,4.226,4.226,4.226,4.226
EURPLN,20251203,190400,4.226,4.226,4.226,4.226
EURPLN,20251203,190500,4.226,4.226,4.226,4.226
EURPLN,20251203,190600,4.226,4.226,4.226,4.226
EURPLN,20251203,190700,4.226,4.226,4.226,4.226
EURPLN,20251203,190800,4.227,4.227,4.226,4.226
EURPLN,20251203,190900,4.226,4.226,4.226,4.226
EURPLN,20251203,191000,4.226,4.226,4.226,4.226
EURPLN,20251203,191100,4.226,4.226,4.226,4.226
EURPLN,20251203,191200,4.226,4.226,4.226,4.226
EURPLN,20251203,191300,4.226,4.226,4.226,4.226
EURPLN,20251203,191400,4.226,4.226,4.226,4.226
EURPLN,20251203,191500,4.226,4.226,4.225,4.225
EURPLN,20251203,191600,4.225,4.225,4.225,4.225
EURPLN,20251203,191700,4.225,4.225,4.225,4.225
EURPLN,20251203,191800,4.225,4.225,4.225,4.225
EURPLN,20251203,191900,4.225,4.225,4.225,4.225
EURPLN,20251203,192000,4.224,4.225,4.224,4.225
EURPLN,20251203,192100,4.225,4.225,4.225,4.225
EURPLN,20251203,192200,4.226,4.226,4.226,4.226
EURPLN,20251203,192300,4.226,4.226,4.226,4.226
EURPLN,20251203,192400,4.226,4.226,4.226,4.226
EURPLN,20251203,192500,4.226,4.226,4.226,4.226
EURPLN,20251203,192600,4.226,4.226,4.226,4.226
EURPLN,20251203,192700,4.226,4.226,4.226,4.226
EURPLN,20251203,192800,4.226,4.226,4.226,4.226
EURPLN,20251203,192900,4.226,4.226,4.226,4.226
EURPLN,20251203,193000,4.226,4.226,4.226,4.226
EURPLN,20251203,193100,4.226,4.226,4.226,4.226
EURPLN,20251203,193200,4.226,4.226,4.226,4.226
EURPLN,20251203,193300,4.226,4.226,4.226,4.226
EURPLN,20251203,193400,4.226,4.226,4.225,4.225
EURPLN,20251203,193500,4.225,4.225,4.225,4.225
EURPLN,20251203,193600,4.225,4.225,4.225,4.225
EURPLN,20251203,193700,4.225,4.225,4.225,4.225
EURPLN,20251203,193800,4.225,4.225,4.225,4.225
EURPLN,20251203,193900,4.224,4.224,4.224,4.224
EURPLN,20251203,194000,4.224,4.224,4.224,4.224
EURPLN,20251203,194100,4.225,4.225,4.225,4.225
EURPLN,20251203,194200,4.225,4.225,4.225,4.225
EURPLN,20251203,194300,4.225,4.225,4.224,4.225
EURPLN,20251203,194400,4.225,4.225,4.225,4.225
EURPLN,20251203,194500,4.226,4.226,4.226,4.226
EURPLN,20251203,194600,4.226,4.226,4.226,4.226
EURPLN,20251203,194700,4.226,4.226,4.226,4.226
EURPLN,20251203,194800,4.226,4.226,4.226,4.226
EURPLN,20251203,194900,4.226,4.226,4.225,4.225
EURPLN,20251203,195000,4.225,4.225,4.225,4.225
EURPLN,20251203,195100,4.225,4.225,4.225,4.225
EURPLN,20251203,195200,4.225,4.225,4.225,4.225
EURPLN,20251203,195300,4.224,4.224,4.224,4.224
EURPLN,20251203,195400,4.224,4.224,4.224,4.224
EURPLN,20251203,195500,4.224,4.224,4.224,4.224
EURPLN,20251203,195600,4.224,4.224,4.224,4.224
EURPLN,20251203,195700,4.224,4.224,4.224,4.224
EURPLN,20251203,195800,4.224,4.224,4.224,4.224
EURPLN,20251203,195900,4.224,4.224,4.224,4.224
EURPLN,20251203,200000,4.224,4.224,4.224,4.224
EURPLN,20251203,200100,4.224,4.224,4.224,4.224
EURPLN,20251203,200200,4.224,4.224,4.224,4.224
EURPLN,20251203,200300,4.224,4.224,4.224,4.224
EURPLN,20251203,200400,4.224,4.224,4.224,4.224
EURPLN,20251203,200500,4.224,4.224,4.224,4.224
EURPLN,20251203,200600,4.224,4.224,4.224,4.224
EURPLN,20251203,200700,4.224,4.224,4.224,4.224
EURPLN,20251203,200800,4.224,4.224,4.224,4.224
EURPLN,20251203,200900,4.224,4.224,4.224,4.224
EURPLN,20251203,201000,4.224,4.224,4.224,4.224
EURPLN,20251203,201100,4.224,4.224,4.224,4.224
EURPLN,20251203,201200,4.224,4.224,4.224,4.224
EURPLN,20251203,201300,4.224,4.225,4.224,4.225
EURPLN,20251203,201400,4.225,4.225,4.225,4.225
EURPLN,20251203,201500,4.225,4.225,4.225,4.225
EURPLN,20251203,201600,4.225,4.225,4.225,4.225
EURPLN,20251203,201700,4.225,4.225,4.225,4.225
EURPLN,20251203,201800,4.225,4.226,4.225,4.226
EURPLN,20251203,201900,4.225,4.225,4.225,4.225
EURPLN,20251203,202000,4.226,4.226,4.226,4.226
EURPLN,20251203,202100,4.226,4.226,4.226,4.226
EURPLN,20251203,202200,4.226,4.226,4.226,4.226
EURPLN,20251203,202300,4.226,4.226,4.226,4.226
EURPLN,20251203,202400,4.226,4.226,4.226,4.226
EURPLN,20251203,202500,4.226,4.226,4.226,4.226
EURPLN,20251203,202600,4.226,4.226,4.225,4.225
EURPLN,20251203,202700,4.225,4.225,4.225,4.225
EURPLN,20251203,202800,4.225,4.225,4.225,4.225
EURPLN,20251203,202900,4.225,4.225,4.225,4.225
EURPLN,20251203,203000,4.225,4.225,4.225,4.225
EURPLN,20251203,203100,4.225,4.225,4.225,4.225
EURPLN,20251203,203200,4.225,4.225,4.225,4.225
EURPLN,20251203,203300,4.225,4.225,4.225,4.225
EURPLN,20251203,203400,4.225,4.225,4.224,4.224
EURPLN,20251203,203500,4.224,4.224,4.224,4.224
EURPLN,20251203,203600,4.224,4.224,4.224,4.224
EURPLN,20251203,203700,4.224,4.224,4.224,4.224
EURPLN,20251203,203800,4.225,4.225,4.225,4.225
EURPLN,20251203,203900,4.225,4.225,4.225,4.225
EURPLN,20251203,204000,4.225,4.225,4.225,4.225
EURPLN,20251203,204100,4.225,4.225,4.225,4.225
EURPLN,20251203,204200,4.225,4.225,4.225,4.225
EURPLN,20251203,204300,4.225,4.225,4.225,4.225
EURPLN,20251203,204400,4.225,4.225,4.225,4.225
EURPLN,20251203,204500,4.225,4.225,4.225,4.225
EURPLN,20251203,204600,4.225,4.225,4.225,4.225
EURPLN,20251203,204700,4.225,4.225,4.225,4.225
EURPLN,20251203,204800,4.225,4.225,4.225,4.225
EURPLN,20251203,204900,4.224,4.224,4.224,4.224
EURPLN,20251203,205000,4.224,4.224,4.224,4.224
EURPLN,20251203,205100,4.224,4.224,4.224,4.224
EURPLN,20251203,205200,4.224,4.224,4.224,4.224
EURPLN,20251203,205300,4.224,4.224,4.224,4.224
EURPLN,20251203,205400,4.224,4.224,4.224,4.224
EURPLN,20251203,205500,4.224,4.224,4.224,4.224
EURPLN,20251203,205600,4.224,4.224,4.224,4.224
EURPLN,20251203,205700,4.224,4.224,4.224,4.224
EURPLN,20251203,205800,4.224,4.224,4.224,4.224
EURPLN,20251203,205900,4.224,4.224,4.224,4.224
EURPLN,20251203,210000,4.224,4.224,4.224,4.224
EURPLN,20251203,210100,4.224,4.224,4.224,4.224
EURPLN,20251203,210200,4.224,4.224,4.224,4.224
EURPLN,20251203,210300,4.224,4.224,4.224,4.224
EURPLN,20251203,210400,4.224,4.224,4.224,4.224
EURPLN,20251203,210500,4.224,4.224,4.224,4.224
EURPLN,20251203,210600,4.224,4.224,4.224,4.224
EURPLN,20251203,210700,4.224,4.224,4.224,4.224
EURPLN,20251203,210800,4.224,4.224,4.224,4.224
EURPLN,20251203,210900,4.224,4.224,4.224,4.224
EURPLN,20251203,211000,4.224,4.224,4.224,4.224
EURPLN,20251203,211100,4.224,4.224,4.224,4.224
EURPLN,20251203,211200,4.224,4.225,4.224,4.225
EURPLN,20251203,211300,4.225,4.225,4.225,4.225
EURPLN,20251203,211400,4.225,4.225,4.225,4.225
EURPLN,20251203,211500,4.225,4.225,4.225,4.225
EURPLN,20251203,211600,4.225,4.225,4.225,4.225
EURPLN,20251203,211700,4.225,4.225,4.225,4.225
EURPLN,20251203,211800,4.225,4.225,4.225,4.225
EURPLN,20251203,211900,4.225,4.225,4.225,4.225
EURPLN,20251203,212000,4.225,4.225,4.225,4.225
EURPLN,20251203,212100,4.225,4.225,4.224,4.224
EURPLN,20251203,212200,4.224,4.224,4.224,4.224
EURPLN,20251203,212300,4.224,4.224,4.224,4.224
EURPLN,20251203,212400,4.224,4.224,4.224,4.224
EURPLN,20251203,212500,4.224,4.224,4.224,4.224
EURPLN,20251203,212600,4.224,4.224,4.224,4.224
EURPLN,20251203,212700,4.224,4.224,4.224,4.224
EURPLN,20251203,212800,4.224,4.224,4.224,4.224
EURPLN,20251203,212900,4.224,4.224,4.224,4.224
EURPLN,20251203,213000,4.224,4.224,4.224,4.224
EURPLN,20251203,213100,4.224,4.224,4.224,4.224
EURPLN,20251203,213200,4.224,4.224,4.224,4.224
EURPLN,20251203,213300,4.224,4.224,4.224,4.224
EURPLN,20251203,213400,4.224,4.224,4.224,4.224
EURPLN,20251203,213500,4.224,4.224,4.224,4.224
EURPLN,20251203,213600,4.224,4.224,4.224,4.224
EURPLN,20251203,213700,4.224,4.224,4.224,4.224
EURPLN,20251203,213800,4.224,4.224,4.224,4.224
EURPLN,20251203,213900,4.224,4.224,4.224,4.224
EURPLN,20251203,214000,4.224,4.224,4.224,4.224
EURPLN,20251203,214100,4.224,4.224,4.224,4.224
EURPLN,20251203,214200,4.224,4.224,4.224,4.224
EURPLN,20251203,214300,4.224,4.224,4.224,4.224
EURPLN,20251203,214400,4.224,4.224,4.224,4.224
EURPLN,20251203,214500,4.224,4.224,4.224,4.224
EURPLN,20251203,214600,4.224,4.224,4.224,4.224
EURPLN,20251203,214700,4.224,4.224,4.224,4.224
EURPLN,20251203,214800,4.224,4.224,4.224,4.224
EURPLN,20251203,214900,4.224,4.224,4.224,4.224
EURPLN,20251203,215000,4.224,4.224,4.224,4.224
EURPLN,20251203,215100,4.223,4.223,4.223,4.223
EURPLN,20251203,215200,4.223,4.224,4.223,4.224
EURPLN,20251203,215300,4.224,4.224,4.224,4.224
EURPLN,20251203,215400,4.224,4.224,4.224,4.224
EURPLN,20251203,215500,4.224,4.224,4.224,4.224
EURPLN,20251203,215600,4.224,4.224,4.224,4.224
EURPLN,20251203,215700,4.224,4.224,4.224,4.224
EURPLN,20251203,215800,4.224,4.224,4.224,4.224
EURPLN,20251203,215900,4.224,4.224,4.223,4.223
EURPLN,20251203,220000,4.223,4.223,4.223,4.223
EURPLN,20251203,220100,4.223,4.223,4.223,4.223
EURPLN,20251203,220200,4.223,4.223,4.223,4.223
EURPLN,20251203,220300,4.223,4.223,4.223,4.223
EURPLN,20251203,220400,4.223,4.223,4.223,4.223
EURPLN,20251203,220500,4.223,4.223,4.223,4.223
EURPLN,20251203,220600,4.223,4.223,4.223,4.223
EURPLN,20251203,220700,4.223,4.223,4.223,4.223
EURPLN,20251203,220800,4.223,4.223,4.223,4.223
EURPLN,20251203,220900,4.223,4.223,4.223,4.223
EURPLN,20251203,221000,4.223,4.223,4.223,4.223
EURPLN,20251203,221100,4.223,4.223,4.223,4.223
EURPLN,20251203,221200,4.223,4.223,4.223,4.223
EURPLN,20251203,221300,4.223,4.223,4.223,4.223
EURPLN,20251203,221400,4.223,4.223,4.223,4.223
EURPLN,20251203,221500,4.223,4.223,4.223,4.223
EURPLN,20251203,221600,4.223,4.223,4.223,4.223
EURPLN,20251203,221700,4.223,4.223,4.223,4.223
EURPLN,20251203,221800,4.223,4.223,4.223,4.223
EURPLN,20251203,221900,4.223,4.223,4.223,4.223
EURPLN,20251203,222000,4.223,4.223,4.223,4.223
EURPLN,20251203,222100,4.223,4.223,4.223,4.223
EURPLN,20251203,222200,4.223,4.223,4.223,4.223
EURPLN,20251203,222300,4.223,4.223,4.223,4.223
EURPLN,20251203,222400,4.223,4.223,4.223,4.223
EURPLN,20251203,222500,4.223,4.223,4.223,4.223
EURPLN,20251203,222600,4.223,4.223,4.223,4.223
EURPLN,20251203,222700,4.223,4.223,4.223,4.223
EURPLN,20251203,222800,4.223,4.223,4.223,4.223
EURPLN,20251203,222900,4.223,4.223,4.223,4.223
EURPLN,20251203,223000,4.223,4.223,4.223,4.223
EURPLN,20251203,223100,4.223,4.223,4.223,4.223
EURPLN,20251203,223200,4.223,4.223,4.223,4.223
EURPLN,20251203,223300,4.223,4.223,4.223,4.223
EURPLN,20251203,223400,4.223,4.223,4.223,4.223
EURPLN,20251203,223500,4.223,4.223,4.223,4.223
EURPLN,20251203,223600,4.224,4.224,4.224,4.224
EURPLN,20251203,223700,4.224,4.224,4.224,4.224
EURPLN,20251203,223800,4.224,4.224,4.224,4.224
EURPLN,20251203,223900,4.224,4.224,4.224,4.224
EURPLN,20251203,224000,4.224,4.224,4.224,4.224
EURPLN,20251203,224100,4.224,4.224,4.224,4.224
EURPLN,20251203,224200,4.224,4.224,4.224,4.224
EURPLN,20251203,224300,4.224,4.224,4.224,4.224
EURPLN,20251203,224400,4.224,4.224,4.224,4.224
EURPLN,20251203,224500,4.224,4.224,4.224,4.224
EURPLN,20251203,224600,4.224,4.224,4.224,4.224
EURPLN,20251203,224700,4.224,4.224,4.224,4.224
EURPLN,20251203,224800,4.224,4.224,4.224,4.224
EURPLN,20251203,224900,4.224,4.224,4.224,4.224
EURPLN,20251203,225000,4.224,4.224,4.224,4.224
EURPLN,20251203,225100,4.224,4.224,4.224,4.224
EURPLN,20251203,225200,4.224,4.224,4.224,4.224
EURPLN,20251203,225300,4.224,4.224,4.224,4.224
EURPLN,20251203,225400,4.224,4.224,4.224,4.224
EURPLN,20251203,225500,4.224,4.224,4.224,4.224
EURPLN,20251203,225600,4.224,4.224,4.224,4.224
EURPLN,20251203,225700,4.224,4.224,4.224,4.224
EURPLN,20251203,225800,4.224,4.225,4.224,4.225
EURPLN,20251203,225900,4.224,4.224,4.224,4.224
EURPLN,20251203,230000,4.224,4.224,4.224,4.224
EURPLN,20251203,230100,4.224,4.224,4.224,4.224
EURPLN,20251203,230200,4.224,4.224,4.224,4.224
EURPLN,20251203,230300,4.225,4.225,4.225,4.225
EURPLN,20251203,230400,4.225,4.225,4.225,4.225
EURPLN,20251203,230500,4.225,4.225,4.225,4.225
EURPLN,20251203,230600,4.225,4.225,4.225,4.225
EURPLN,20251203,230700,4.225,4.225,4.225,4.225
EURPLN,20251203,230800,4.225,4.225,4.225,4.225
EURPLN,20251203,230900,4.225,4.225,4.225,4.225
EURPLN,20251203,231000,4.225,4.225,4.225,4.225
EURPLN,20251203,231100,4.225,4.225,4.225,4.225
EURPLN,20251203,231200,4.225,4.225,4.225,4.225
EURPLN,20251203,231300,4.225,4.225,4.225,4.225
EURPLN,20251203,231400,4.225,4.225,4.225,4.225
EURPLN,20251203,231500,4.225,4.225,4.225,4.225
EURPLN,20251203,231600,4.225,4.225,4.225,4.225
EURPLN,20251203,231700,4.225,4.225,4.225,4.225
EURPLN,20251203,231800,4.225,4.225,4.225,4.225
EURPLN,20251203,231900,4.225,4.225,4.224,4.224
EURPLN,20251203,232000,4.224,4.224,4.224,4.224
EURPLN,20251203,232100,4.224,4.224,4.224,4.224
EURPLN,20251203,232200,4.224,4.224,4.224,4.224
EURPLN,20251203,232300,4.224,4.224,4.224,4.224
EURPLN,20251203,232400,4.224,4.224,4.224,4.224
EURPLN,20251203,232500,4.224,4.224,4.224,4.224
EURPLN,20251203,232600,4.224,4.224,4.224,4.224
EURPLN,20251203,232700,4.223,4.223,4.223,4.223
EURPLN,20251203,232800,4.223,4.223,4.223,4.223
EURPLN,20251203,232900,4.223,4.223,4.223,4.223
EURPLN,20251203,233000,4.223,4.223,4.223,4.223
EURPLN,20251203,233100,4.223,4.223,4.223,4.223
EURPLN,20251203,233200,4.223,4.223,4.223,4.223
EURPLN,20251203,233300,4.223,4.223,4.223,4.223
EURPLN,20251203,233400,4.223,4.223,4.223,4.223
EURPLN,20251203,233500,4.223,4.223,4.223,4.223
EURPLN,20251203,233600,4.223,4.223,4.223,4.223
EURPLN,20251203,233700,4.223,4.223,4.223,4.223
EURPLN,20251203,233800,4.223,4.223,4.223,4.223
EURPLN,20251203,233900,4.223,4.223,4.223,4.223
EURPLN,20251203,234000,4.223,4.223,4.223,4.223
EURPLN,20251203,234100,4.223,4.224,4.223,4.224
EURPLN,20251203,234200,4.224,4.224,4.224,4.224
EURPLN,20251203,234300,4.224,4.224,4.224,4.224
EURPLN,20251203,234400,4.224,4.224,4.224,4.224
EURPLN,20251203,234500,4.223,4.223,4.223,4.223
EURPLN,20251203,234600,4.223,4.224,4.223,4.224
EURPLN,20251203,234700,4.224,4.224,4.224,4.224
EURPLN,20251203,234800,4.224,4.224,4.224,4.224
EURPLN,20251203,234900,4.224,4.224,4.224,4.224
EURPLN,20251203,235000,4.224,4.224,4.224,4.224
EURPLN,20251203,235100,4.224,4.224,4.224,4.224
EURPLN,20251203,235200,4.224,4.224,4.224,4.224
EURPLN,20251203,235300,4.224,4.224,4.224,4.224
EURPLN,20251203,235400,4.223,4.223,4.223,4.223
EURPLN,20251203,235500,4.223,4.223,4.223,4.223
EURPLN,20251203,235600,4.223,4.223,4.223,4.223
EURPLN,20251203,235700,4.223,4.223,4.223,4.223
EURPLN,20251203,235800,4.224,4.224,4.224,4.224
EURPLN,20251203,235900,4.224,4.224,4.224,4.224
EURPLN,20251204,000000,4.224,4.224,4.224,4.224
EURCNH,20251203,000100,8.2133,8.2139,8.2133,8.2139
EURCNH,20251203,000200,8.2138,8.2144,8.2138,8.2144
EURCNH,20251203,000300,8.2146,8.2147,8.2146,8.2147
EURCNH,20251203,000400,8.2147,8.2147,8.2147,8.2147
EURCNH,20251203,000500,8.2147,8.2147,8.2147,8.2147
EURCNH,20251203,000600,8.2147,8.2147,8.2140,8.2140
EURCNH,20251203,000700,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,000800,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,000900,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,001000,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,001100,8.2142,8.2142,8.2142,8.2142
EURCNH,20251203,001200,8.2143,8.2143,8.2143,8.2143
EURCNH,20251203,001300,8.2143,8.2143,8.2143,8.2143
EURCNH,20251203,001400,8.2143,8.2143,8.2143,8.2143
EURCNH,20251203,001500,8.2143,8.2143,8.2143,8.2143
EURCNH,20251203,001600,8.2143,8.2143,8.2143,8.2143
EURCNH,20251203,001700,8.2143,8.2143,8.2143,8.2143
EURCNH,20251203,001800,8.2143,8.2143,8.2143,8.2143
EURCNH,20251203,001900,8.2143,8.2143,8.2143,8.2143
EURCNH,20251203,002000,8.2143,8.2143,8.2143,8.2143
EURCNH,20251203,002100,8.2143,8.2143,8.2143,8.2143
EURCNH,20251203,002200,8.2143,8.2143,8.2143,8.2143
EURCNH,20251203,002300,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,002400,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,002500,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,002600,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,002700,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,002800,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,002900,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,003000,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,003100,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,003200,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,003300,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,003400,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,003500,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,003600,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,003700,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,003800,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,003900,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,004000,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,004100,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,004200,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,004300,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,004400,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,004500,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,004600,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,004700,8.2140,8.2140,8.2140,8.2140
EURCNH,20251203,004800,8.2159,8.2159,8.2159,8.2159
EURCNH,20251203,004900,8.2159,8.2159,8.2159,8.2159
EURCNH,20251203,005000,8.2159,8.2159,8.2159,8.2159
EURCNH,20251203,005100,8.2159,8.2159,8.2159,8.2159
EURCNH,20251203,005200,8.2159,8.2159,8.2159,8.2159
EURCNH,20251203,005300,8.2159,8.2164,8.2159,8.2164
EURCNH,20251203,005400,8.2164,8.2164,8.2164,8.2164
EURCNH,20251203,005500,8.2164,8.2164,8.2164,8.2164
EURCNH,20251203,005600,8.2160,8.2160,8.2160,8.2160
EURCNH,20251203,005700,8.2160,8.2160,8.2160,8.2160
EURCNH,20251203,005800,8.2160,8.2160,8.2160,8.2160
EURCNH,20251203,005900,8.2160,8.2160,8.2160,8.2160
EURCNH,20251203,010000,8.2160,8.2160,8.2160,8.2160
EURCNH,20251203,010100,8.2160,8.2161,8.2160,8.2161
EURCNH,20251203,010200,8.2159,8.2159,8.2159,8.2159
EURCNH,20251203,010300,8.2163,8.2163,8.2163,8.2163
EURCNH,20251203,010400,8.2168,8.2168,8.2168,8.2168
EURCNH,20251203,010500,8.2168,8.2168,8.2168,8.2168
EURCNH,20251203,010600,8.2168,8.2168,8.2168,8.2168
EURCNH,20251203,010700,8.2168,8.2168,8.2168,8.2168
EURCNH,20251203,010800,8.2168,8.2168,8.2168,8.2168
EURCNH,20251203,010900,8.2168,8.2168,8.2168,8.2168
EURCNH,20251203,011000,8.2168,8.2168,8.2168,8.2168
EURCNH,20251203,011100,8.2168,8.2168,8.2168,8.2168
EURCNH,20251203,011200,8.2161,8.2163,8.2161,8.2163
EURCNH,20251203,011300,8.2163,8.2163,8.2163,8.2163
EURCNH,20251203,011400,8.2163,8.2163,8.2163,8.2163
EURCNH,20251203,011500,8.2163,8.2163,8.2163,8.2163
EURCNH,20251203,011600,8.2163,8.2163,8.2163,8.2163
EURCNH,20251203,011700,8.2170,8.2170,8.2170,8.2170
EURCNH,20251203,011800,8.2170,8.2170,8.2170,8.2170
EURCNH,20251203,011900,8.2172,8.2172,8.2172,8.2172
EURCNH,20251203,012000,8.2167,8.2167,8.2167,8.2167
EURCNH,20251203,012100,8.2167,8.2172,8.2167,8.2172
EURCNH,20251203,012200,8.2172,8.2172,8.2172,8.2172
EURCNH,20251203,012300,8.2169,8.2169,8.2169,8.2169
EURCNH,20251203,012400,8.2169,8.2169,8.2169,8.2169
EURCNH,20251203,012500,8.2169,8.2169,8.2169,8.2169
EURCNH,20251203,012600,8.2169,8.2169,8.2169,8.2169
EURCNH,20251203,012700,8.2180,8.2180,8.2180,8.2180
EURCNH,20251203,012800,8.2181,8.2181,8.2179,8.2179
EURCNH,20251203,012900,8.2179,8.2179,8.2179,8.2179
EURCNH,20251203,013000,8.2179,8.2179,8.2179,8.2179
EURCNH,20251203,013100,8.2173,8.2174,8.2170,8.2174
EURCNH,20251203,013200,8.2175,8.2178,8.2175,8.2178
EURCNH,20251203,013300,8.2178,8.2188,8.2178,8.2188
EURCNH,20251203,013400,8.2189,8.2192,8.2186,8.2186
EURCNH,20251203,013500,8.2184,8.2187,8.2184,8.2187
EURCNH,20251203,013600,8.2186,8.2186,8.2185,8.2185
EURCNH,20251203,013700,8.2186,8.2188,8.2185,8.2188
EURCNH,20251203,013800,8.2189,8.2189,8.2189,8.2189
EURCNH,20251203,013900,8.2189,8.2189,8.2185,8.2185
EURCNH,20251203,014000,8.2182,8.2182,8.2179,8.2179
EURCNH,20251203,014100,8.2179,8.2179,8.2179,8.2179
EURCNH,20251203,014200,8.2179,8.2179,8.2178,8.2178
EURCNH,20251203,014300,8.2177,8.2177,8.2177,8.2177
EURCNH,20251203,014400,8.2174,8.2175,8.2174,8.2175
EURCNH,20251203,014500,8.2175,8.2175,8.2175,8.2175
EURCNH,20251203,014600,8.2175,8.2175,8.2175,8.2175
EURCNH,20251203,014700,8.2176,8.2176,8.2175,8.2175
EURCNH,20251203,014800,8.2175,8.2175,8.2175,8.2175
EURCNH,20251203,014900,8.2175,8.2175,8.2175,8.2175
EURCNH,20251203,015000,8.2177,8.2177,8.2177,8.2177
EURCNH,20251203,015100,8.2178,8.2178,8.2177,8.2177
EURCNH,20251203,015200,8.2177,8.2177,8.2173,8.2173
EURCNH,20251203,015300,8.2173,8.2173,8.2173,8.2173
EURCNH,20251203,015400,8.2173,8.2173,8.2173,8.2173
EURCNH,20251203,015500,8.2175,8.2175,8.2172,8.2173
EURCNH,20251203,015600,8.2175,8.2182,8.2175,8.2182
EURCNH,20251203,015700,8.2180,8.2180,8.2180,8.2180
EURCNH,20251203,015800,8.2179,8.2182,8.2179,8.2182
EURCNH,20251203,015900,8.2182,8.2182,8.2182,8.2182
EURCNH,20251203,020000,8.2181,8.2181,8.2180,8.2180
EURCNH,20251203,020100,8.2179,8.2184,8.2179,8.2184
EURCNH,20251203,020200,8.2186,8.2186,8.2163,8.2163
EURCNH,20251203,020300,8.2164,8.2167,8.2164,8.2166
EURCNH,20251203,020400,8.2167,8.2167,8.2163,8.2163
EURCNH,20251203,020500,8.2162,8.2163,8.2161,8.2163
EURCNH,20251203,020600,8.2162,8.2164,8.2162,8.2163
EURCNH,20251203,020700,8.2163,8.2163,8.2163,8.2163
EURCNH,20251203,020800,8.2165,8.2167,8.2165,8.2167
EURCNH,20251203,020900,8.2168,8.2172,8.2168,8.2170
EURCNH,20251203,021000,8.2169,8.2169,8.2165,8.2165
EURCNH,20251203,021100,8.2164,8.2168,8.2164,8.2168
EURCNH,20251203,021200,8.2167,8.2171,8.2165,8.2171
EURCNH,20251203,021300,8.2170,8.2170,8.2170,8.2170
EURCNH,20251203,021400,8.2170,8.2177,8.2170,8.2177
EURCNH,20251203,021500,8.2178,8.2180,8.2178,8.2178
EURCNH,20251203,021600,8.2177,8.2179,8.2168,8.2174
EURCNH,20251203,021700,8.2175,8.2175,8.2168,8.2171
EURCNH,20251203,021800,8.2170,8.2170,8.2159,8.2159
EURCNH,20251203,021900,8.2157,8.2157,8.2154,8.2156
EURCNH,20251203,022000,8.2157,8.2158,8.2154,8.2154
EURCNH,20251203,022100,8.2153,8.2153,8.2149,8.2151
EURCNH,20251203,022200,8.2152,8.2158,8.2152,8.2158
EURCNH,20251203,022300,8.2159,8.2161,8.2158,8.2161
EURCNH,20251203,022400,8.2162,8.2163,8.2162,8.2163
EURCNH,20251203,022500,8.2163,8.2168,8.2163,8.2168
EURCNH,20251203,022600,8.2167,8.2170,8.2165,8.2167
EURCNH,20251203,022700,8.2166,8.2166,8.2165,8.2166
EURCNH,20251203,022800,8.2170,8.2176,8.2170,8.2176
EURCNH,20251203,022900,8.2177,8.2179,8.2176,8.2176
EURCNH,20251203,023000,8.2175,8.2175,8.2172,8.2173
EURCNH,20251203,023100,8.2172,8.2178,8.2172,8.2178
EURCNH,20251203,023200,8.2179,8.2189,8.2179,8.2179
EURCNH,20251203,023300,8.2178,8.2184,8.2177,8.2177
EURCNH,20251203,023400,8.2176,8.2176,8.2172,8.2174
EURCNH,20251203,023500,8.2175,8.2176,8.2170,8.2170
EURCNH,20251203,023600,8.2169,8.2171,8.2169,8.2170
EURCNH,20251203,023700,8.2169,8.2169,8.2165,8.2165
EURCNH,20251203,023800,8.2166,8.2169,8.2162,8.2162
EURCNH,20251203,023900,8.2161,8.2162,8.2158,8.2161
EURCNH,20251203,024000,8.2160,8.2162,8.2160,8.2162
EURCNH,20251203,024100,8.2163,8.2163,8.2158,8.2158
EURCNH,20251203,024200,8.2159,8.2164,8.2159,8.2163
EURCNH,20251203,024300,8.2162,8.2163,8.2158,8.2163
EURCNH,20251203,024400,8.2162,8.2162,8.2158,8.2160
EURCNH,20251203,024500,8.2161,8.2163,8.2161,8.2163
EURCNH,20251203,024600,8.2162,8.2167,8.2160,8.2167
EURCNH,20251203,024700,8.2168,8.2168,8.2168,8.2168
EURCNH,20251203,024800,8.2168,8.2168,8.2165,8.2165
EURCNH,20251203,024900,8.2163,8.2165,8.2162,8.2165
EURCNH,20251203,025000,8.2166,8.2168,8.2165,8.2165
EURCNH,20251203,025100,8.2164,8.2171,8.2164,8.2171
EURCNH,20251203,025200,8.2172,8.2175,8.2172,8.2175
EURCNH,20251203,025300,8.2177,8.2178,8.2177,8.2177
EURCNH,20251203,025400,8.2175,8.2178,8.2175,8.2178
EURCNH,20251203,025500,8.2177,8.2180,8.2177,8.2180
EURCNH,20251203,025600,8.2181,8.2183,8.2181,8.2181
EURCNH,20251203,025700,8.2180,8.2180,8.2177,8.2179
EURCNH,20251203,025800,8.2178,8.2178,8.2176,8.2177
EURCNH,20251203,025900,8.2176,8.2182,8.2175,8.2179
EURCNH,20251203,030000,8.2178,8.2181,8.2177,8.2181
EURCNH,20251203,030100,8.2182,8.2184,8.2180,8.2181
EURCNH,20251203,030200,8.2182,8.2183,8.2181,8.2183
EURCNH,20251203,030300,8.2184,8.2184,8.2181,8.2181
EURCNH,20251203,030400,8.2182,8.2182,8.2178,8.2179
EURCNH,20251203,030500,8.2178,8.2178,8.2173,8.2173
EURCNH,20251203,030600,8.2172,8.2172,8.2170,8.2171
EURCNH,20251203,030700,8.2172,8.2174,8.2170,8.2171
EURCNH,20251203,030800,8.2170,8.2170,8.2170,8.2170
EURCNH,20251203,030900,8.2168,8.2169,8.2168,8.2169
EURCNH,20251203,031000,8.2170,8.2174,8.2170,8.2174
EURCNH,20251203,031100,8.2173,8.2173,8.2170,8.2172
EURCNH,20251203,031200,8.2174,8.2174,8.2173,8.2174
EURCNH,20251203,031300,8.2175,8.2176,8.2175,8.2176
EURCNH,20251203,031400,8.2177,8.2179,8.2177,8.2177
EURCNH,20251203,031500,8.2176,8.2176,8.2172,8.2173
EURCNH,20251203,031600,8.2174,8.2176,8.2172,8.2176
EURCNH,20251203,031700,8.2179,8.2179,8.2172,8.2173
EURCNH,20251203,031800,8.2174,8.2175,8.2174,8.2175
EURCNH,20251203,031900,8.2176,8.2177,8.2176,8.2177
EURCNH,20251203,032000,8.2175,8.2175,8.2172,8.2172
EURCNH,20251203,032100,8.2171,8.2171,8.2170,8.2170
EURCNH,20251203,032200,8.2170,8.2170,8.2169,8.2170
EURCNH,20251203,032300,8.2169,8.2170,8.2169,8.2170
EURCNH,20251203,032400,8.2169,8.2169,8.2160,8.2163
EURCNH,20251203,032500,8.2165,8.2167,8.2165,8.2165
EURCNH,20251203,032600,8.2167,8.2167,8.2163,8.2163
EURCNH,20251203,032700,8.2164,8.2164,8.2160,8.2160
EURCNH,20251203,032800,8.2161,8.2161,8.2156,8.2158
EURCNH,20251203,032900,8.2156,8.2158,8.2154,8.2156
EURCNH,20251203,033000,8.2155,8.2155,8.2153,8.2153
EURCNH,20251203,033100,8.2152,8.2152,8.2149,8.2149
EURCNH,20251203,033200,8.2149,8.2151,8.2149,8.2151
EURCNH,20251203,033300,8.2150,8.2150,8.2148,8.2150
EURCNH,20251203,033400,8.2152,8.2161,8.2152,8.2161
EURCNH,20251203,033500,8.2162,8.2162,8.2161,8.2161
EURCNH,20251203,033600,8.2161,8.2161,8.2158,8.2158
EURCNH,20251203,033700,8.2160,8.2160,8.2158,8.2158
EURCNH,20251203,033800,8.2157,8.2161,8.2156,8.2161
EURCNH,20251203,033900,8.2162,8.2165,8.2162,8.2165
EURCNH,20251203,034000,8.2163,8.2163,8.2161,8.2161
EURCNH,20251203,034100,8.2160,8.2161,8.2158,8.2161
EURCNH,20251203,034200,8.2160,8.2160,8.2156,8.2156
EURCNH,20251203,034300,8.2155,8.2155,8.2153,8.2153
EURCNH,20251203,034400,8.2154,8.2160,8.2154,8.2160
EURCNH,20251203,034500,8.2161,8.2161,8.2161,8.2161
EURCNH,20251203,034600,8.2161,8.2161,8.2156,8.2156
EURCNH,20251203,034700,8.2157,8.2158,8.2154,8.2154
EURCNH,20251203,034800,8.2153,8.2159,8.2151,8.2159
EURCNH,20251203,034900,8.2158,8.2160,8.2157,8.2160
EURCNH,20251203,035000,8.2158,8.2158,8.2156,8.2157
EURCNH,20251203,035100,8.2158,8.2158,8.2158,8.2158
EURCNH,20251203,035200,8.2158,8.2165,8.2156,8.2165
EURCNH,20251203,035300,8.2167,8.2167,8.2167,8.2167
EURCNH,20251203,035400,8.2168,8.2168,8.2168,8.2168
EURCNH,20251203,035500,8.2168,8.2170,8.2168,8.2170
EURCNH,20251203,035600,8.2169,8.2169,8.2167,8.2167
EURCNH,20251203,035700,8.2166,8.2168,8.2166,8.2167
EURCNH,20251203,035800,8.2166,8.2166,8.2165,8.2165
EURCNH,20251203,035900,8.2164,8.2165,8.2163,8.2165
EURCNH,20251203,040000,8.2167,8.2170,8.2167,8.2169
EURCNH,20251203,040100,8.2170,8.2175,8.2170,8.2175
EURCNH,20251203,040200,8.2175,8.2175,8.2175,8.2175
EURCNH,20251203,040300,8.2174,8.2174,8.2171,8.2171
EURCNH,20251203,040400,8.2170,8.2172,8.2170,8.2172
EURCNH,20251203,040500,8.2171,8.2175,8.2171,8.2175
EURCNH,20251203,040600,8.2175,8.2175,8.2175,8.2175
EURCNH,20251203,040700,8.2178,8.2180,8.2178,8.2179
EURCNH,20251203,040800,8.2180,8.2181,8.2180,8.2181
EURCNH,20251203,040900,8.2181,8.2181,8.2181,8.2181
EURCNH,20251203,041000,8.2182,8.2182,8.2182,8.2182
EURCNH,20251203,041100,8.2182,8.2186,8.2182,8.2186
EURCNH,20251203,041200,8.2187,8.2189,8.2187,8.2189
EURCNH,20251203,041300,8.2188,8.2189,8.2188,8.2188
EURCNH,20251203,041400,8.2187,8.2187,8.2187,8.2187
EURCNH,20251203,041500,8.2187,8.2188,8.2187,8.2188
EURCNH,20251203,041600,8.2185,8.2185,8.2183,8.2184
EURCNH,20251203,041700,8.2184,8.2184,8.2184,8.2184
EURCNH,20251203,041800,8.2185,8.2185,8.2184,8.2184
EURCNH,20251203,041900,8.2184,8.2184,8.2179,8.2179
EURCNH,20251203,042000,8.2179,8.2179,8.2179,8.2179
EURCNH,20251203,042100,8.2180,8.2183,8.2180,8.2183
EURCNH,20251203,042200,8.2184,8.2184,8.2183,8.2184
EURCNH,20251203,042300,8.2182,8.2182,8.2181,8.2182
EURCNH,20251203,042400,8.2181,8.2182,8.2180,8.2182
EURCNH,20251203,042500,8.2182,8.2182,8.2182,8.2182
EURCNH,20251203,042600,8.2182,8.2182,8.2182,8.2182
EURCNH,20251203,042700,8.2181,8.2182,8.2181,8.2181
EURCNH,20251203,042800,8.2181,8.2181,8.2181,8.2181
EURCNH,20251203,042900,8.2180,8.2180,8.2180,8.2180
EURCNH,20251203,043000,8.2180,8.2180,8.2179,8.2179
EURCNH,20251203,043100,8.2178,8.2178,8.2178,8.2178
EURCNH,20251203,043200,8.2178,8.2178,8.2178,8.2178
EURCNH,20251203,043300,8.2179,8.2180,8.2178,8.2178
EURCNH,20251203,043400,8.2175,8.2175,8.2175,8.2175
EURCNH,20251203,043500,8.2174,8.2174,8.2170,8.2170
EURCNH,20251203,043600,8.2169,8.2170,8.2168,8.2170
EURCNH,20251203,043700,8.2171,8.2172,8.2171,8.2172
EURCNH,20251203,043800,8.2171,8.2171,8.2171,8.2171
EURCNH,20251203,043900,8.2170,8.2175,8.2170,8.2175
EURCNH,20251203,044000,8.2173,8.2173,8.2170,8.2170
EURCNH,20251203,044100,8.2170,8.2170,8.2170,8.2170
EURCNH,20251203,044200,8.2169,8.2169,8.2168,8.2168
EURCNH,20251203,044300,8.2167,8.2167,8.2167,8.2167
EURCNH,20251203,044400,8.2166,8.2166,8.2165,8.2165
EURCNH,20251203,044500,8.2164,8.2166,8.2164,8.2166
EURCNH,20251203,044600,8.2166,8.2166,8.2166,8.2166
EURCNH,20251203,044700,8.2166,8.2166,8.2163,8.2163
EURCNH,20251203,044800,8.2161,8.2165,8.2160,8.2165
EURCNH,20251203,044900,8.2164,8.2164,8.2160,8.2160
EURCNH,20251203,045000,8.2157,8.2157,8.2154,8.2156
EURCNH,20251203,045100,8.2157,8.2157,8.2156,8.2156
EURCNH,20251203,045200,8.2156,8.2156,8.2156,8.2156
EURCNH,20251203,045300,8.2154,8.2154,8.2152,8.2153
EURCNH,20251203,045400,8.2152,8.2153,8.2151,8.2151
EURCNH,20251203,045500,8.2150,8.2150,8.2149,8.2149
EURCNH,20251203,045600,8.2150,8.2151,8.2147,8.2151
EURCNH,20251203,045700,8.2152,8.2152,8.2152,8.2152
EURCNH,20251203,045800,8.2151,8.2151,8.2151,8.2151
EURCNH,20251203,045900,8.2151,8.2151,8.2151,8.2151
EURCNH,20251203,050000,8.2151,8.2153,8.2151,8.2153
EURCNH,20251203,050100,8.2153,8.2156,8.2153,8.2156
EURCNH,20251203,050200,8.2158,8.2160,8.2158,8.2160
EURCNH,20251203,050300,8.2160,8.2160,8.2160,8.2160
EURCNH,20251203,050400,8.2161,8.2163,8.2161,8.2163
EURCNH,20251203,050500,8.2164,8.2166,8.2164,8.2165
EURCNH,20251203,050600,8.2162,8.2162,8.2158,8.2158
EURCNH,20251203,050700,8.2156,8.2156,8.2154,8.2156
EURCNH,20251203,050800,8.2156,8.2156,8.2156,8.2156
EURCNH,20251203,050900,8.2155,8.2155,8.2155,8.2155
EURCNH,20251203,051000,8.2155,8.2156,8.2155,8.2156
EURCNH,20251203,051100,8.2154,8.2154,8.2154,8.2154
EURCNH,20251203,051200,8.2154,8.2154,8.2154,8.2154
EURCNH,20251203,051300,8.2156,8.2157,8.2156,8.2157
EURCNH,20251203,051400,8.2156,8.2156,8.2156,8.2156
EURCNH,20251203,051500,8.2156,8.2156,8.2154,8.2154
EURCNH,20251203,051600,8.2154,8.2154,8.2153,8.2153
EURCNH,20251203,051700,8.2151,8.2151,8.2150,8.2151
EURCNH,20251203,051800,8.2151,8.2151,8.2151,8.2151
EURCNH,20251203,051900,8.2152,8.2152,8.2152,8.2152
EURCNH,20251203,052000,8.2153,8.2153,8.2153,8.2153
EURCNH,20251203,052100,8.2153,8.2154,8.2151,8.2151
EURCNH,20251203,052200,8.2150,8.2150,8.2150,8.2150
EURCNH,20251203,052300,8.2149,8.2158,8.2149,8.2158
EURCNH,20251203,052400,8.2158,8.2158,8.2158,8.2158
EURCNH,20251203,052500,8.2159,8.2159,8.2159,8.2159
EURCNH,20251203,052600,8.2160,8.2160,8.2160,8.2160
EURCNH,20251203,052700,8.2160,8.2160,8.2159,8.2159
EURCNH,20251203,052800,8.2159,8.2159,8.2159,8.2159
EURCNH,20251203,052900,8.2158,8.2158,8.2158,8.2158
EURCNH,20251203,053000,8.2158,8.2158,8.2158,8.2158
EURCNH,20251203,053100,8.2158,8.2158,8.2158,8.2158
EURCNH,20251203,053200,8.2158,8.2158,8.2157,8.2157
EURCNH,20251203,053300,8.2156,8.2156,8.2154,8.2154
EURCNH,20251203,053400,8.2153,8.2154,8.2153,8.2154
EURCNH,20251203,053500,8.2153,8.2153,8.2150,8.2150
EURCNH,20251203,053600,8.2149,8.2151,8.2149,8.2151
EURCNH,20251203,053700,8.2152,8.2152,8.2149,8.2149
EURCNH,20251203,053800,8.2150,8.2159,8.2150,8.2159
EURCNH,20251203,053900,8.2160,8.2164,8.2160,8.2163
EURCNH,20251203,054000,8.2164,8.2165,8.2164,8.2165
EURCNH,20251203,054100,8.2166,8.2167,8.2165,8.2166
EURCNH,20251203,054200,8.2166,8.2166,8.2166,8.2166
EURCNH,20251203,054300,8.2165,8.2165,8.2165,8.2165
EURCNH,20251203,054400,8.2164,8.2164,8.2163,8.2163
EURCNH,20251203,054500,8.2162,8.2162,8.2161,8.2161
EURCNH,20251203,054600,8.2160,8.2160,8.2159,8.2159
EURCNH,20251203,054700,8.2160,8.2160,8.2159,8.2159
EURCNH,20251203,054800,8.2159,8.2159,8.2158,8.2158
EURCNH,20251203,054900,8.2157,8.2158,8.2156,8.2158
EURCNH,20251203,055000,8.2156,8.2161,8.2154,8.2161
EURCNH,20251203,055100,8.2159,8.2159,8.2159,8.2159
EURCNH,20251203,055200,8.2158,8.2158,8.2154,8.2154
EURCNH,20251203,055300,8.2155,8.2157,8.2155,8.2157
EURCNH,20251203,055400,8.2158,8.2159,8.2155,8.2156
EURCNH,20251203,055500,8.2157,8.2162,8.2157,8.2162
EURCNH,20251203,055600,8.2167,8.2168,8.2167,8.2168
EURCNH,20251203,055700,8.2169,8.2174,8.2169,8.2174
EURCNH,20251203,055800,8.2175,8.2179,8.2175,8.2179
EURCNH,20251203,055900,8.2180,8.2181,8.2180,8.2180
EURCNH,20251203,060000,8.2179,8.2179,8.2179,8.2179
EURCNH,20251203,060100,8.2179,8.2180,8.2179,8.2180
EURCNH,20251203,060200,8.2179,8.2179,8.2177,8.2177
EURCNH,20251203,060300,8.2176,8.2177,8.2176,8.2176
EURCNH,20251203,060400,8.2177,8.2181,8.2177,8.2181
EURCNH,20251203,060500,8.2179,8.2179,8.2179,8.2179
EURCNH,20251203,060600,8.2179,8.2179,8.2179,8.2179
EURCNH,20251203,060700,8.2179,8.2180,8.2179,8.2180
EURCNH,20251203,060800,8.2180,8.2180,8.2180,8.2180
EURCNH,20251203,060900,8.2180,8.2180,8.2180,8.2180
EURCNH,20251203,061000,8.2180,8.2180,8.2178,8.2178
EURCNH,20251203,061100,8.2177,8.2177,8.2176,8.2176
EURCNH,20251203,061200,8.2176,8.2184,8.2176,8.2178
EURCNH,20251203,061300,8.2175,8.2175,8.2175,8.2175
EURCNH,20251203,061400,8.2175,8.2175,8.2171,8.2171
EURCNH,20251203,061500,8.2172,8.2172,8.2168,8.2168
EURCNH,20251203,061600,8.2167,8.2174,8.2167,8.2174
EURCNH,20251203,061700,8.2175,8.2175,8.2169,8.2169
EURCNH,20251203,061800,8.2168,8.2168,8.2168,8.2168
EURCNH,20251203,061900,8.2168,8.2169,8.2168,8.2169
EURCNH,20251203,062000,8.2169,8.2170,8.2169,8.2170
EURCNH,20251203,062100,8.2170,8.2172,8.2170,8.2172
EURCNH,20251203,062200,8.2173,8.2173,8.2170,8.2171
EURCNH,20251203,062300,8.2171,8.2172,8.2171,8.2172
EURCNH,20251203,062400,8.2173,8.2174,8.2172,8.2172
EURCNH,20251203,062500,8.2171,8.2172,8.2171,8.2172
EURCNH,20251203,062600,8.2173,8.2178,8.2173,8.2178
EURCNH,20251203,062700,8.2179,8.2180,8.2179,8.2179
EURCNH,20251203,062800,8.2180,8.2181,8.2180,8.2181
EURCNH,20251203,062900,8.2182,8.2182,8.2182,8.2182
EURCNH,20251203,063000,8.2184,8.2184,8.2184,8.2184
EURCNH,20251203,063100,8.2184,8.2184,8.2177,8.2177
EURCNH,20251203,063200,8.2176,8.2176,8.2175,8.2175
EURCNH,20251203,063300,8.2175,8.2177,8.2175,8.2177
EURCNH,20251203,063400,8.2178,8.2179,8.2178,8.2179
EURCNH,20251203,063500,8.2179,8.2179,8.2179,8.2179
EURCNH,20251203,063600,8.2178,8.2178,8.2173,8.2173
EURCNH,20251203,063700,8.2172,8.2172,8.2168,8.2168
EURCNH,20251203,063800,8.2170,8.2171,8.2168,8.2168
EURCNH,20251203,063900,8.2167,8.2168,8.2166,8.2168
EURCNH,20251203,064000,8.2169,8.2171,8.2169,8.2171
EURCNH,20251203,064100,8.2172,8.2172,8.2171,8.2171
EURCNH,20251203,064200,8.2172,8.2173,8.2172,8.2172
EURCNH,20251203,064300,8.2171,8.2171,8.2169,8.2169
EURCNH,20251203,064400,8.2168,8.2169,8.2168,8.2168
EURCNH,20251203,064500,8.2168,8.2168,8.2168,8.2168
EURCNH,20251203,064600,8.2170,8.2170,8.2168,8.2168
EURCNH,20251203,064700,8.2169,8.2170,8.2169,8.2170
EURCNH,20251203,064800,8.2171,8.2172,8.2171,8.2172
EURCNH,20251203,064900,8.2170,8.2170,8.2168,8.2168
EURCNH,20251203,065000,8.2168,8.2168,8.2168,8.2168
EURCNH,20251203,065100,8.2170,8.2174,8.2170,8.2174
EURCNH,20251203,065200,8.2175,8.2175,8.2174,8.2175
EURCNH,20251203,065300,8.2175,8.2177,8.2175,8.2177
EURCNH,20251203,065400,8.2175,8.2175,8.2175,8.2175
EURCNH,20251203,065500,8.2177,8.2184,8.2177,8.2184
EURCNH,20251203,065600,8.2183,8.2189,8.2183,8.2187
EURCNH,20251203,065700,8.2186,8.2186,8.2182,8.2184
EURCNH,20251203,065800,8.2185,8.2188,8.2185,8.2187
EURCNH,20251203,065900,8.2186,8.2190,8.2184,8.2190
EURCNH,20251203,070000,8.2192,8.2193,8.2189,8.2189
EURCNH,20251203,070100,8.2188,8.2193,8.2188,8.2193
EURCNH,20251203,070200,8.2194,8.2194,8.2188,8.2188
EURCNH,20251203,070300,8.2187,8.2188,8.2187,8.2187
EURCNH,20251203,070400,8.2186,8.2187,8.2186,8.2187
EURCNH,20251203,070500,8.2186,8.2186,8.2184,8.2184
EURCNH,20251203,070600,8.2186,8.2186,8.2185,8.2186
EURCNH,20251203,070700,8.2186,8.2187,8.2184,8.2187
EURCNH,20251203,070800,8.2190,8.2191,8.2189,8.2191
EURCNH,20251203,070900,8.2191,8.2191,8.2191,8.2191
EURCNH,20251203,071000,8.2190,8.2191,8.2189,8.2189
EURCNH,20251203,071100,8.2188,8.2188,8.2181,8.2184
EURCNH,20251203,071200,8.2183,8.2183,8.2182,8.2182
EURCNH,20251203,071300,8.2181,8.2181,8.2180,8.2180
EURCNH,20251203,071400,8.2181,8.2182,8.2181,8.2182
EURCNH,20251203,071500,8.2184,8.2187,8.2184,8.2187
EURCNH,20251203,071600,8.2189,8.2190,8.2187,8.2188
EURCNH,20251203,071700,8.2187,8.2187,8.2184,8.2184
EURCNH,20251203,071800,8.2184,8.2184,8.2184,8.2184
EURCNH,20251203,071900,8.2183,8.2184,8.2182,8.2184
EURCNH,20251203,072000,8.2182,8.2182,8.2179,8.2179
EURCNH,20251203,072100,8.2181,8.2182,8.2181,8.2182
EURCNH,20251203,072200,8.2182,8.2184,8.2182,8.2184
EURCNH,20251203,072300,8.2183,8.2183,8.2182,8.2182
EURCNH,20251203,072400,8.2184,8.2189,8.2184,8.2189
EURCNH,20251203,072500,8.2190,8.2191,8.2190,8.2190
EURCNH,20251203,072600,8.2189,8.2194,8.2188,8.2194
EURCNH,20251203,072700,8.2195,8.2195,8.2194,8.2194
EURCNH,20251203,072800,8.2193,8.2193,8.2189,8.2189
EURCNH,20251203,072900,8.2188,8.2188,8.2185,8.2185
EURCNH,20251203,073000,8.2186,8.2187,8.2186,8.2186
EURCNH,20251203,073100,8.2185,8.2185,8.2176,8.2184
EURCNH,20251203,073200,8.2183,8.2183,8.2181,8.2181
EURCNH,20251203,073300,8.2182,8.2183,8.2179,8.2179
EURCNH,20251203,073400,8.2178,8.2180,8.2178,8.2180
EURCNH,20251203,073500,8.2181,8.2182,8.2180,8.2182
EURCNH,20251203,073600,8.2181,8.2181,8.2179,8.2179
EURCNH,20251203,073700,8.2179,8.2181,8.2179,8.2181
EURCNH,20251203,073800,8.2179,8.2179,8.2174,8.2174
EURCNH,20251203,073900,8.2173,8.2173,8.2170,8.2170
EURCNH,20251203,074000,8.2171,8.2173,8.2170,8.2173
EURCNH,20251203,074100,8.2175,8.2175,8.2173,8.2173
EURCNH,20251203,074200,8.2172,8.2173,8.2168,8.2168
EURCNH,20251203,074300,8.2168,8.2168,8.2168,8.2168
EURCNH,20251203,074400,8.2168,8.2168,8.2168,8.2168
EURCNH,20251203,074500,8.2168,8.2168,8.2168,8.2168
EURCNH,20251203,074600,8.2169,8.2169,8.2167,8.2167
EURCNH,20251203,074700,8.2164,8.2164,8.2162,8.2162
EURCNH,20251203,074800,8.2161,8.2161,8.2158,8.2158
EURCNH,20251203,074900,8.2160,8.2162,8.2160,8.2161
EURCNH,20251203,075000,8.2162,8.2162,8.2161,8.2161
EURCNH,20251203,075100,8.2162,8.2165,8.2162,8.2165
EURCNH,20251203,075200,8.2163,8.2163,8.2161,8.2163
EURCNH,20251203,075300,8.2165,8.2168,8.2165,8.2168
EURCNH,20251203,075400,8.2167,8.2169,8.2167,8.2169
EURCNH,20251203,075500,8.2170,8.2182,8.2170,8.2182
EURCNH,20251203,075600,8.2183,8.2187,8.2183,8.2183
EURCNH,20251203,075700,8.2184,8.2184,8.2177,8.2178
EURCNH,20251203,075800,8.2179,8.2180,8.2175,8.2177
EURCNH,20251203,075900,8.2176,8.2177,8.2175,8.2175
EURCNH,20251203,080000,8.2174,8.2174,8.2170,8.2170
EURCNH,20251203,080100,8.2173,8.2186,8.2173,8.2186
EURCNH,20251203,080200,8.2188,8.2203,8.2188,8.2202
EURCNH,20251203,080300,8.2203,8.2211,8.2203,8.2211
EURCNH,20251203,080400,8.2212,8.2215,8.2210,8.2210
EURCNH,20251203,080500,8.2208,8.2208,8.2202,8.2202
EURCNH,20251203,080600,8.2201,8.2205,8.2200,8.2205
EURCNH,20251203,080700,8.2206,8.2208,8.2205,8.2208
EURCNH,20251203,080800,8.2209,8.2212,8.2209,8.2211
EURCNH,20251203,080900,8.2214,8.2218,8.2214,8.2215
EURCNH,20251203,081000,8.2217,8.2217,8.2215,8.2216
EURCNH,20251203,081100,8.2214,8.2226,8.2214,8.2221
EURCNH,20251203,081200,8.2220,8.2220,8.2218,8.2218
EURCNH,20251203,081300,8.2219,8.2219,8.2217,8.2219
EURCNH,20251203,081400,8.2222,8.2226,8.2222,8.2226
EURCNH,20251203,081500,8.2225,8.2225,8.2221,8.2221
EURCNH,20251203,081600,8.2222,8.2222,8.2219,8.2222
EURCNH,20251203,081700,8.2225,8.2231,8.2225,8.2231
EURCNH,20251203,081800,8.2232,8.2233,8.2230,8.2230
EURCNH,20251203,081900,8.2229,8.2229,8.2228,8.2229
EURCNH,20251203,082000,8.2230,8.2233,8.2230,8.2233
EURCNH,20251203,082100,8.2232,8.2233,8.2231,8.2233
EURCNH,20251203,082200,8.2234,8.2238,8.2234,8.2238
EURCNH,20251203,082300,8.2240,8.2240,8.2238,8.2238
EURCNH,20251203,082400,8.2237,8.2241,8.2237,8.2241
EURCNH,20251203,082500,8.2242,8.2242,8.2223,8.2227
EURCNH,20251203,082600,8.2224,8.2224,8.2219,8.2224
EURCNH,20251203,082700,8.2225,8.2226,8.2224,8.2226
EURCNH,20251203,082800,8.2226,8.2226,8.2226,8.2226
EURCNH,20251203,082900,8.2224,8.2227,8.2222,8.2227
EURCNH,20251203,083000,8.2226,8.2227,8.2219,8.2219
EURCNH,20251203,083100,8.2217,8.2219,8.2213,8.2213
EURCNH,20251203,083200,8.2214,8.2220,8.2214,8.2217
EURCNH,20251203,083300,8.2216,8.2216,8.2211,8.2211
EURCNH,20251203,083400,8.2212,8.2212,8.2208,8.2210
EURCNH,20251203,083500,8.2211,8.2217,8.2211,8.2217
EURCNH,20251203,083600,8.2215,8.2215,8.2208,8.2208
EURCNH,20251203,083700,8.2207,8.2207,8.2203,8.2203
EURCNH,20251203,083800,8.2204,8.2204,8.2187,8.2187
EURCNH,20251203,083900,8.2186,8.2191,8.2186,8.2189
EURCNH,20251203,084000,8.2190,8.2190,8.2188,8.2189
EURCNH,20251203,084100,8.2189,8.2189,8.2189,8.2189
EURCNH,20251203,084200,8.2188,8.2188,8.2179,8.2179
EURCNH,20251203,084300,8.2178,8.2189,8.2178,8.2189
EURCNH,20251203,084400,8.2191,8.2191,8.2181,8.2181
EURCNH,20251203,084500,8.2179,8.2182,8.2179,8.2181
EURCNH,20251203,084600,8.2180,8.2180,8.2176,8.2179
EURCNH,20251203,084700,8.2178,8.2179,8.2177,8.2179
EURCNH,20251203,084800,8.2179,8.2179,8.2179,8.2179
EURCNH,20251203,084900,8.2178,8.2178,8.2172,8.2172
EURCNH,20251203,085000,8.2174,8.2174,8.2174,8.2174
EURCNH,20251203,085100,8.2174,8.2182,8.2174,8.2179
EURCNH,20251203,085200,8.2180,8.2184,8.2180,8.2182
EURCNH,20251203,085300,8.2181,8.2181,8.2177,8.2178
EURCNH,20251203,085400,8.2177,8.2177,8.2172,8.2172
EURCNH,20251203,085500,8.2170,8.2170,8.2163,8.2165
EURCNH,20251203,085600,8.2164,8.2164,8.2160,8.2160
EURCNH,20251203,085700,8.2159,8.2159,8.2157,8.2158
EURCNH,20251203,085800,8.2159,8.2163,8.2158,8.2159
EURCNH,20251203,085900,8.2161,8.2167,8.2161,8.2163
EURCNH,20251203,090000,8.2164,8.2170,8.2164,8.2170
EURCNH,20251203,090100,8.2171,8.2177,8.2171,8.2177
EURCNH,20251203,090200,8.2176,8.2177,8.2175,8.2175
EURCNH,20251203,090300,8.2174,8.2175,8.2174,8.2175
EURCNH,20251203,090400,8.2174,8.2181,8.2174,8.2177
EURCNH,20251203,090500,8.2176,8.2177,8.2176,8.2177
EURCNH,20251203,090600,8.2176,8.2181,8.2176,8.2181
EURCNH,20251203,090700,8.2180,8.2180,8.2178,8.2178
EURCNH,20251203,090800,8.2177,8.2177,8.2174,8.2174
EURCNH,20251203,090900,8.2173,8.2173,8.2165,8.2165
EURCNH,20251203,091000,8.2164,8.2164,8.2160,8.2160
EURCNH,20251203,091100,8.2159,8.2159,8.2151,8.2151
EURCNH,20251203,091200,8.2152,8.2162,8.2152,8.2162
EURCNH,20251203,091300,8.2163,8.2163,8.2163,8.2163
EURCNH,20251203,091400,8.2163,8.2165,8.2161,8.2165
EURCNH,20251203,091500,8.2164,8.2168,8.2163,8.2166
EURCNH,20251203,091600,8.2169,8.2170,8.2169,8.2169
EURCNH,20251203,091700,8.2168,8.2169,8.2168,8.2169
EURCNH,20251203,091800,8.2170,8.2177,8.2170,8.2177
EURCNH,20251203,091900,8.2176,8.2176,8.2170,8.2172
EURCNH,20251203,092000,8.2175,8.2179,8.2175,8.2175
EURCNH,20251203,092100,8.2176,8.2180,8.2176,8.2180
EURCNH,20251203,092200,8.2181,8.2183,8.2181,8.2182
EURCNH,20251203,092300,8.2181,8.2181,8.2178,8.2181
EURCNH,20251203,092400,8.2178,8.2178,8.2175,8.2175
EURCNH,20251203,092500,8.2174,8.2174,8.2170,8.2170
EURCNH,20251203,092600,8.2169,8.2169,8.2162,8.2162
EURCNH,20251203,092700,8.2163,8.2172,8.2163,8.2172
EURCNH,20251203,092800,8.2171,8.2172,8.2165,8.2165
EURCNH,20251203,092900,8.2164,8.2165,8.2163,8.2164
EURCNH,20251203,093000,8.2165,8.2167,8.2159,8.2160
EURCNH,20251203,093100,8.2161,8.2165,8.2161,8.2164
EURCNH,20251203,093200,8.2168,8.2174,8.2168,8.2172
EURCNH,20251203,093300,8.2171,8.2172,8.2170,8.2171
EURCNH,20251203,093400,8.2170,8.2171,8.2168,8.2170
EURCNH,20251203,093500,8.2168,8.2168,8.2162,8.2163
EURCNH,20251203,093600,8.2164,8.2164,8.2161,8.2161
EURCNH,20251203,093700,8.2160,8.2160,8.2154,8.2156
EURCNH,20251203,093800,8.2154,8.2154,8.2154,8.2154
EURCNH,20251203,093900,8.2154,8.2154,8.2151,8.2151
EURCNH,20251203,094000,8.2150,8.2150,8.2147,8.2149
EURCNH,20251203,094100,8.2148,8.2148,8.2145,8.2145
EURCNH,20251203,094200,8.2144,8.2144,8.2142,8.2142
EURCNH,20251203,094300,8.2143,8.2151,8.2143,8.2149
EURCNH,20251203,094400,8.2149,8.2149,8.2149,8.2149
EURCNH,20251203,094500,8.2153,8.2165,8.2153,8.2165
EURCNH,20251203,094600,8.2166,8.2169,8.2162,8.2162
EURCNH,20251203,094700,8.2161,8.2161,8.2155,8.2155
EURCNH,20251203,094800,8.2154,8.2154,8.2151,8.2152
EURCNH,20251203,094900,8.2151,8.2151,8.2141,8.2144
EURCNH,20251203,095000,8.2145,8.2156,8.2145,8.2156
EURCNH,20251203,095100,8.2158,8.2158,8.2154,8.2157
EURCNH,20251203,095200,8.2160,8.2165,8.2160,8.2163
EURCNH,20251203,095300,8.2165,8.2165,8.2165,8.2165
EURCNH,20251203,095400,8.2164,8.2170,8.2164,8.2170
EURCNH,20251203,095500,8.2169,8.2174,8.2168,8.2174
EURCNH,20251203,095600,8.2173,8.2184,8.2173,8.2184
EURCNH,20251203,095700,8.2186,8.2192,8.2186,8.2190
EURCNH,20251203,095800,8.2189,8.2191,8.2186,8.2186
EURCNH,20251203,095900,8.2185,8.2186,8.2184,8.2186
EURCNH,20251203,100000,8.2187,8.2187,8.2181,8.2182
EURCNH,20251203,100100,8.2183,8.2189,8.2183,8.2189
EURCNH,20251203,100200,8.2188,8.2188,8.2182,8.2182
EURCNH,20251203,100300,8.2181,8.2181,8.2177,8.2177
EURCNH,20251203,100400,8.2176,8.2176,8.2175,8.2175
EURCNH,20251203,100500,8.2174,8.2175,8.2170,8.2174
EURCNH,20251203,100600,8.2175,8.2175,8.2168,8.2168
EURCNH,20251203,100700,8.2165,8.2171,8.2164,8.2171
EURCNH,20251203,100800,8.2172,8.2172,8.2172,8.2172
EURCNH,20251203,100900,8.2175,8.2182,8.2175,8.2182
EURCNH,20251203,101000,8.2184,8.2187,8.2184,8.2187
EURCNH,20251203,101100,8.2189,8.2189,8.2186,8.2189
EURCNH,20251203,101200,8.2190,8.2190,8.2186,8.2186
EURCNH,20251203,101300,8.2185,8.2185,8.2178,8.2178
EURCNH,20251203,101400,8.2177,8.2177,8.2171,8.2172
EURCNH,20251203,101500,8.2172,8.2173,8.2172,8.2173
EURCNH,20251203,101600,8.2174,8.2181,8.2174,8.2181
EURCNH,20251203,101700,8.2182,8.2184,8.2182,8.2184
EURCNH,20251203,101800,8.2183,8.2183,8.2175,8.2175
EURCNH,20251203,101900,8.2173,8.2173,8.2172,8.2172
EURCNH,20251203,102000,8.2173,8.2174,8.2172,8.2173
EURCNH,20251203,102100,8.2174,8.2177,8.2174,8.2177
EURCNH,20251203,102200,8.2178,8.2179,8.2175,8.2175
EURCNH,20251203,102300,8.2173,8.2173,8.2168,8.2168
EURCNH,20251203,102400,8.2165,8.2168,8.2163,8.2168
EURCNH,20251203,102500,8.2169,8.2170,8.2165,8.2165
EURCNH,20251203,102600,8.2164,8.2164,8.2158,8.2158
EURCNH,20251203,102700,8.2159,8.2163,8.2159,8.2163
EURCNH,20251203,102800,8.2164,8.2169,8.2164,8.2169
EURCNH,20251203,102900,8.2173,8.2173,8.2170,8.2170
EURCNH,20251203,103000,8.2168,8.2168,8.2167,8.2167
EURCNH,20251203,103100,8.2168,8.2179,8.2168,8.2177
EURCNH,20251203,103200,8.2175,8.2175,8.2172,8.2172
EURCNH,20251203,103300,8.2172,8.2173,8.2172,8.2173
EURCNH,20251203,103400,8.2174,8.2182,8.2174,8.2179
EURCNH,20251203,103500,8.2179,8.2179,8.2179,8.2179
EURCNH,20251203,103600,8.2182,8.2188,8.2182,8.2184
EURCNH,20251203,103700,8.2185,8.2191,8.2185,8.2186
EURCNH,20251203,103800,8.2188,8.2194,8.2182,8.2182
EURCNH,20251203,103900,8.2181,8.2181,8.2177,8.2179
EURCNH,20251203,104000,8.2178,8.2178,8.2176,8.2176
EURCNH,20251203,104100,8.2177,8.2184,8.2177,8.2181
EURCNH,20251203,104200,8.2180,8.2191,8.2179,8.2191
EURCNH,20251203,104300,8.2193,8.2196,8.2188,8.2188
EURCNH,20251203,104400,8.2189,8.2190,8.2186,8.2186
EURCNH,20251203,104500,8.2185,8.2189,8.2182,8.2189
EURCNH,20251203,104600,8.2188,8.2188,8.2184,8.2185
EURCNH,20251203,104700,8.2186,8.2193,8.2186,8.2193
EURCNH,20251203,104800,8.2194,8.2196,8.2193,8.2193
EURCNH,20251203,104900,8.2194,8.2196,8.2194,8.2196
EURCNH,20251203,105000,8.2195,8.2195,8.2190,8.2190
EURCNH,20251203,105100,8.2188,8.2188,8.2185,8.2188
EURCNH,20251203,105200,8.2187,8.2187,8.2186,8.2187
EURCNH,20251203,105300,8.2189,8.2189,8.2183,8.2183
EURCNH,20251203,105400,8.2182,8.2182,8.2179,8.2179
EURCNH,20251203,105500,8.2180,8.2185,8.2180,8.2184
EURCNH,20251203,105600,8.2185,8.2188,8.2185,8.2186
EURCNH,20251203,105700,8.2186,8.2186,8.2186,8.2186
EURCNH,20251203,105800,8.2187,8.2188,8.2187,8.2188
EURCNH,20251203,105900,8.2187,8.2191,8.2187,8.2190
EURCNH,20251203,110000,8.2191,8.2193,8.2191,8.2191
EURCNH,20251203,110100,8.2188,8.2188,8.2186,8.2186
EURCNH,20251203,110200,8.2186,8.2189,8.2186,8.2186
EURCNH,20251203,110300,8.2185,8.2196,8.2185,8.2196
EURCNH,20251203,110400,8.2197,8.2197,8.2197,8.2197
EURCNH,20251203,110500,8.2197,8.2198,8.2197,8.2198
EURCNH,20251203,110600,8.2198,8.2204,8.2198,8.2204
EURCNH,20251203,110700,8.2205,8.2205,8.2201,8.2205
EURCNH,20251203,110800,8.2209,8.2219,8.2209,8.2219
EURCNH,20251203,110900,8.2221,8.2224,8.2221,8.2224
EURCNH,20251203,111000,8.2226,8.2229,8.2226,8.2229
EURCNH,20251203,111100,8.2230,8.2231,8.2230,8.2231
EURCNH,20251203,111200,8.2230,8.2230,8.2224,8.2224
EURCNH,20251203,111300,8.2225,8.2228,8.2225,8.2228
EURCNH,20251203,111400,8.2233,8.2240,8.2233,8.2240
EURCNH,20251203,111500,8.2237,8.2239,8.2237,8.2239
EURCNH,20251203,111600,8.2241,8.2253,8.2241,8.2252
EURCNH,20251203,111700,8.2253,8.2254,8.2252,8.2254
EURCNH,20251203,111800,8.2255,8.2261,8.2255,8.2260
EURCNH,20251203,111900,8.2261,8.2263,8.2261,8.2263
EURCNH,20251203,112000,8.2264,8.2266,8.2263,8.2263
EURCNH,20251203,112100,8.2264,8.2273,8.2264,8.2273
EURCNH,20251203,112200,8.2273,8.2273,8.2273,8.2273
EURCNH,20251203,112300,8.2274,8.2284,8.2274,8.2284
EURCNH,20251203,112400,8.2285,8.2285,8.2272,8.2272
EURCNH,20251203,112500,8.2268,8.2268,8.2261,8.2261
EURCNH,20251203,112600,8.2263,8.2267,8.2263,8.2267
EURCNH,20251203,112700,8.2270,8.2278,8.2270,8.2277
EURCNH,20251203,112800,8.2276,8.2276,8.2266,8.2266
EURCNH,20251203,112900,8.2265,8.2266,8.2265,8.2266
EURCNH,20251203,113000,8.2267,8.2268,8.2256,8.2256
EURCNH,20251203,113100,8.2255,8.2255,8.2247,8.2247
EURCNH,20251203,113200,8.2246,8.2256,8.2245,8.2256
EURCNH,20251203,113300,8.2254,8.2256,8.2253,8.2256
EURCNH,20251203,113400,8.2257,8.2262,8.2257,8.2262
EURCNH,20251203,113500,8.2264,8.2270,8.2264,8.2270
EURCNH,20251203,113600,8.2271,8.2273,8.2271,8.2272
EURCNH,20251203,113700,8.2275,8.2284,8.2275,8.2284
EURCNH,20251203,113800,8.2285,8.2285,8.2280,8.2280
EURCNH,20251203,113900,8.2279,8.2279,8.2273,8.2273
EURCNH,20251203,114000,8.2274,8.2275,8.2270,8.2270
EURCNH,20251203,114100,8.2273,8.2281,8.2273,8.2281
EURCNH,20251203,114200,8.2282,8.2282,8.2281,8.2281
EURCNH,20251203,114300,8.2282,8.2284,8.2280,8.2284
EURCNH,20251203,114400,8.2285,8.2289,8.2285,8.2287
EURCNH,20251203,114500,8.2288,8.2290,8.2288,8.2290
EURCNH,20251203,114600,8.2289,8.2289,8.2282,8.2282
EURCNH,20251203,114700,8.2280,8.2281,8.2278,8.2281
EURCNH,20251203,114800,8.2284,8.2285,8.2284,8.2285
EURCNH,20251203,114900,8.2285,8.2286,8.2284,8.2286
EURCNH,20251203,115000,8.2287,8.2289,8.2287,8.2288
EURCNH,20251203,115100,8.2287,8.2288,8.2286,8.2286
EURCNH,20251203,115200,8.2285,8.2287,8.2282,8.2287
EURCNH,20251203,115300,8.2288,8.2289,8.2280,8.2280
EURCNH,20251203,115400,8.2279,8.2283,8.2279,8.2283
EURCNH,20251203,115500,8.2287,8.2291,8.2280,8.2280
EURCNH,20251203,115600,8.2277,8.2277,8.2271,8.2277
EURCNH,20251203,115700,8.2279,8.2282,8.2279,8.2282
EURCNH,20251203,115800,8.2281,8.2281,8.2278,8.2281
EURCNH,20251203,115900,8.2282,8.2284,8.2275,8.2276
EURCNH,20251203,120000,8.2277,8.2282,8.2277,8.2282
EURCNH,20251203,120100,8.2280,8.2280,8.2275,8.2275
EURCNH,20251203,120200,8.2272,8.2273,8.2268,8.2268
EURCNH,20251203,120300,8.2267,8.2267,8.2263,8.2263
EURCNH,20251203,120400,8.2261,8.2261,8.2259,8.2260
EURCNH,20251203,120500,8.2258,8.2258,8.2256,8.2256
EURCNH,20251203,120600,8.2254,8.2254,8.2249,8.2249
EURCNH,20251203,120700,8.2249,8.2250,8.2245,8.2250
EURCNH,20251203,120800,8.2247,8.2247,8.2243,8.2244
EURCNH,20251203,120900,8.2242,8.2243,8.2240,8.2243
EURCNH,20251203,121000,8.2246,8.2249,8.2246,8.2249
EURCNH,20251203,121100,8.2250,8.2250,8.2248,8.2248
EURCNH,20251203,121200,8.2245,8.2249,8.2245,8.2249
EURCNH,20251203,121300,8.2250,8.2252,8.2250,8.2252
EURCNH,20251203,121400,8.2253,8.2257,8.2253,8.2257
EURCNH,20251203,121500,8.2258,8.2263,8.2258,8.2263
EURCNH,20251203,121600,8.2262,8.2265,8.2262,8.2265
EURCNH,20251203,121700,8.2266,8.2268,8.2266,8.2268
EURCNH,20251203,121800,8.2270,8.2270,8.2270,8.2270
EURCNH,20251203,121900,8.2271,8.2279,8.2271,8.2278
EURCNH,20251203,122000,8.2279,8.2281,8.2279,8.2281
EURCNH,20251203,122100,8.2282,8.2282,8.2280,8.2280
EURCNH,20251203,122200,8.2281,8.2281,8.2275,8.2275
EURCNH,20251203,122300,8.2274,8.2274,8.2273,8.2274
EURCNH,20251203,122400,8.2275,8.2276,8.2274,8.2276
EURCNH,20251203,122500,8.2277,8.2280,8.2277,8.2279
EURCNH,20251203,122600,8.2278,8.2278,8.2277,8.2277
EURCNH,20251203,122700,8.2278,8.2281,8.2278,8.2281
EURCNH,20251203,122800,8.2280,8.2280,8.2280,8.2280
EURCNH,20251203,122900,8.2282,8.2282,8.2282,8.2282
EURCNH,20251203,123000,8.2284,8.2285,8.2284,8.2285
EURCNH,20251203,123100,8.2285,8.2289,8.2285,8.2289
EURCNH,20251203,123200,8.2290,8.2291,8.2290,8.2291
EURCNH,20251203,123300,8.2291,8.2291,8.2291,8.2291
EURCNH,20251203,123400,8.2290,8.2294,8.2289,8.2294
EURCNH,20251203,123500,8.2294,8.2294,8.2294,8.2294
EURCNH,20251203,123600,8.2293,8.2293,8.2289,8.2289
EURCNH,20251203,123700,8.2289,8.2289,8.2289,8.2289
EURCNH,20251203,123800,8.2287,8.2287,8.2287,8.2287
EURCNH,20251203,123900,8.2287,8.2292,8.2287,8.2292
EURCNH,20251203,124000,8.2293,8.2293,8.2292,8.2292
EURCNH,20251203,124100,8.2292,8.2295,8.2292,8.2294
EURCNH,20251203,124200,8.2294,8.2294,8.2292,8.2292
EURCNH,20251203,124300,8.2293,8.2294,8.2288,8.2288
EURCNH,20251203,124400,8.2287,8.2287,8.2284,8.2287
EURCNH,20251203,124500,8.2288,8.2289,8.2288,8.2288
EURCNH,20251203,124600,8.2287,8.2287,8.2285,8.2285
EURCNH,20251203,124700,8.2284,8.2284,8.2280,8.2280
EURCNH,20251203,124800,8.2280,8.2280,8.2278,8.2278
EURCNH,20251203,124900,8.2277,8.2277,8.2277,8.2277
EURCNH,20251203,125000,8.2277,8.2284,8.2277,8.2284
EURCNH,20251203,125100,8.2285,8.2292,8.2285,8.2292
EURCNH,20251203,125200,8.2294,8.2296,8.2294,8.2296
EURCNH,20251203,125300,8.2301,8.2301,8.2300,8.2300
EURCNH,20251203,125400,8.2299,8.2304,8.2299,8.2304
EURCNH,20251203,125500,8.2305,8.2305,8.2301,8.2301
EURCNH,20251203,125600,8.2298,8.2298,8.2293,8.2294
EURCNH,20251203,125700,8.2295,8.2295,8.2289,8.2291
EURCNH,20251203,125800,8.2292,8.2303,8.2292,8.2303
EURCNH,20251203,125900,8.2304,8.2307,8.2304,8.2307
EURCNH,20251203,130000,8.2308,8.2309,8.2308,8.2309
EURCNH,20251203,130100,8.2308,8.2315,8.2308,8.2315
EURCNH,20251203,130200,8.2314,8.2315,8.2314,8.2314
EURCNH,20251203,130300,8.2313,8.2313,8.2312,8.2312
EURCNH,20251203,130400,8.2313,8.2315,8.2312,8.2315
EURCNH,20251203,130500,8.2317,8.2317,8.2310,8.2316
EURCNH,20251203,130600,8.2317,8.2319,8.2317,8.2319
EURCNH,20251203,130700,8.2318,8.2318,8.2317,8.2317
EURCNH,20251203,130800,8.2319,8.2319,8.2319,8.2319
EURCNH,20251203,130900,8.2319,8.2319,8.2315,8.2315
EURCNH,20251203,131000,8.2313,8.2313,8.2307,8.2307
EURCNH,20251203,131100,8.2306,8.2311,8.2305,8.2311
EURCNH,20251203,131200,8.2312,8.2315,8.2312,8.2315
EURCNH,20251203,131300,8.2313,8.2313,8.2311,8.2311
EURCNH,20251203,131400,8.2310,8.2313,8.2310,8.2313
EURCNH,20251203,131500,8.2314,8.2314,8.2308,8.2308
EURCNH,20251203,131600,8.2303,8.2303,8.2292,8.2295
EURCNH,20251203,131700,8.2296,8.2296,8.2296,8.2296
EURCNH,20251203,131800,8.2294,8.2295,8.2292,8.2295
EURCNH,20251203,131900,8.2298,8.2305,8.2298,8.2303
EURCNH,20251203,132000,8.2302,8.2302,8.2300,8.2300
EURCNH,20251203,132100,8.2299,8.2301,8.2299,8.2301
EURCNH,20251203,132200,8.2301,8.2301,8.2301,8.2301
EURCNH,20251203,132300,8.2302,8.2305,8.2302,8.2305
EURCNH,20251203,132400,8.2305,8.2308,8.2305,8.2308
EURCNH,20251203,132500,8.2311,8.2313,8.2311,8.2313
EURCNH,20251203,132600,8.2312,8.2314,8.2312,8.2313
EURCNH,20251203,132700,8.2312,8.2317,8.2312,8.2317
EURCNH,20251203,132800,8.2318,8.2320,8.2318,8.2320
EURCNH,20251203,132900,8.2322,8.2322,8.2320,8.2320
EURCNH,20251203,133000,8.2319,8.2320,8.2319,8.2320
EURCNH,20251203,133100,8.2320,8.2321,8.2320,8.2321
EURCNH,20251203,133200,8.2320,8.2320,8.2320,8.2320
EURCNH,20251203,133300,8.2320,8.2324,8.2316,8.2316
EURCNH,20251203,133400,8.2315,8.2317,8.2315,8.2317
EURCNH,20251203,133500,8.2318,8.2322,8.2318,8.2322
EURCNH,20251203,133600,8.2323,8.2324,8.2323,8.2324
EURCNH,20251203,133700,8.2325,8.2325,8.2322,8.2322
EURCNH,20251203,133800,8.2319,8.2319,8.2315,8.2315
EURCNH,20251203,133900,8.2313,8.2313,8.2312,8.2312
EURCNH,20251203,134000,8.2319,8.2319,8.2314,8.2314
EURCNH,20251203,134100,8.2313,8.2313,8.2311,8.2311
EURCNH,20251203,134200,8.2310,8.2315,8.2309,8.2315
EURCNH,20251203,134300,8.2316,8.2316,8.2315,8.2315
EURCNH,20251203,134400,8.2313,8.2315,8.2313,8.2315
EURCNH,20251203,134500,8.2313,8.2313,8.2308,8.2308
EURCNH,20251203,134600,8.2309,8.2309,8.2309,8.2309
EURCNH,20251203,134700,8.2308,8.2310,8.2308,8.2310
EURCNH,20251203,134800,8.2310,8.2310,8.2310,8.2310
EURCNH,20251203,134900,8.2310,8.2310,8.2310,8.2310
EURCNH,20251203,135000,8.2310,8.2310,8.2310,8.2310
EURCNH,20251203,135100,8.2312,8.2312,8.2312,8.2312
EURCNH,20251203,135200,8.2313,8.2313,8.2313,8.2313
EURCNH,20251203,135300,8.2313,8.2313,8.2309,8.2312
EURCNH,20251203,135400,8.2313,8.2313,8.2312,8.2312
EURCNH,20251203,135500,8.2312,8.2312,8.2308,8.2308
EURCNH,20251203,135600,8.2307,8.2307,8.2302,8.2302
EURCNH,20251203,135700,8.2301,8.2301,8.2296,8.2296
EURCNH,20251203,135800,8.2295,8.2295,8.2291,8.2291
EURCNH,20251203,135900,8.2286,8.2289,8.2284,8.2289
EURCNH,20251203,140000,8.2287,8.2287,8.2286,8.2286
EURCNH,20251203,140100,8.2285,8.2291,8.2284,8.2289
EURCNH,20251203,140200,8.2290,8.2300,8.2290,8.2299
EURCNH,20251203,140300,8.2298,8.2303,8.2298,8.2303
EURCNH,20251203,140400,8.2301,8.2302,8.2301,8.2301
EURCNH,20251203,140500,8.2300,8.2300,8.2298,8.2300
EURCNH,20251203,140600,8.2299,8.2313,8.2299,8.2313
EURCNH,20251203,140700,8.2312,8.2312,8.2305,8.2305
EURCNH,20251203,140800,8.2306,8.2313,8.2306,8.2312
EURCNH,20251203,140900,8.2311,8.2320,8.2310,8.2320
EURCNH,20251203,141000,8.2321,8.2327,8.2321,8.2325
EURCNH,20251203,141100,8.2326,8.2335,8.2326,8.2329
EURCNH,20251203,141200,8.2331,8.2341,8.2331,8.2341
EURCNH,20251203,141300,8.2340,8.2340,8.2338,8.2338
EURCNH,20251203,141400,8.2336,8.2336,8.2333,8.2334
EURCNH,20251203,141500,8.2335,8.2335,8.2324,8.2324
EURCNH,20251203,141600,8.2338,8.2370,8.2338,8.2362
EURCNH,20251203,141700,8.2363,8.2363,8.2352,8.2352
EURCNH,20251203,141800,8.2350,8.2350,8.2348,8.2349
EURCNH,20251203,141900,8.2350,8.2352,8.2345,8.2351
EURCNH,20251203,142000,8.2352,8.2358,8.2352,8.2358
EURCNH,20251203,142100,8.2359,8.2359,8.2345,8.2345
EURCNH,20251203,142200,8.2343,8.2356,8.2343,8.2356
EURCNH,20251203,142300,8.2357,8.2359,8.2356,8.2356
EURCNH,20251203,142400,8.2355,8.2362,8.2355,8.2362
EURCNH,20251203,142500,8.2361,8.2361,8.2359,8.2359
EURCNH,20251203,142600,8.2360,8.2362,8.2360,8.2362
EURCNH,20251203,142700,8.2361,8.2361,8.2354,8.2359
EURCNH,20251203,142800,8.2361,8.2361,8.2350,8.2350
EURCNH,20251203,142900,8.2348,8.2355,8.2345,8.2355
EURCNH,20251203,143000,8.2356,8.2356,8.2343,8.2343
EURCNH,20251203,143100,8.2341,8.2341,8.2337,8.2341
EURCNH,20251203,143200,8.2340,8.2346,8.2340,8.2340
EURCNH,20251203,143300,8.2341,8.2341,8.2322,8.2322
EURCNH,20251203,143400,8.2321,8.2324,8.2320,8.2323
EURCNH,20251203,143500,8.2322,8.2329,8.2322,8.2324
EURCNH,20251203,143600,8.2322,8.2323,8.2320,8.2323
EURCNH,20251203,143700,8.2329,8.2329,8.2306,8.2313
EURCNH,20251203,143800,8.2315,8.2325,8.2315,8.2325
EURCNH,20251203,143900,8.2326,8.2335,8.2326,8.2335
EURCNH,20251203,144000,8.2336,8.2338,8.2324,8.2324
EURCNH,20251203,144100,8.2325,8.2329,8.2323,8.2323
EURCNH,20251203,144200,8.2322,8.2329,8.2322,8.2329
EURCNH,20251203,144300,8.2327,8.2330,8.2324,8.2330
EURCNH,20251203,144400,8.2331,8.2338,8.2331,8.2338
EURCNH,20251203,144500,8.2340,8.2341,8.2339,8.2339
EURCNH,20251203,144600,8.2340,8.2340,8.2329,8.2329
EURCNH,20251203,144700,8.2328,8.2328,8.2326,8.2326
EURCNH,20251203,144800,8.2325,8.2325,8.2324,8.2324
EURCNH,20251203,144900,8.2323,8.2323,8.2319,8.2322
EURCNH,20251203,145000,8.2324,8.2326,8.2324,8.2326
EURCNH,20251203,145100,8.2327,8.2332,8.2327,8.2332
EURCNH,20251203,145200,8.2331,8.2331,8.2322,8.2322
EURCNH,20251203,145300,8.2321,8.2321,8.2317,8.2318
EURCNH,20251203,145400,8.2319,8.2324,8.2319,8.2324
EURCNH,20251203,145500,8.2323,8.2323,8.2319,8.2319
EURCNH,20251203,145600,8.2320,8.2322,8.2311,8.2311
EURCNH,20251203,145700,8.2307,8.2308,8.2301,8.2303
EURCNH,20251203,145800,8.2302,8.2307,8.2301,8.2307
EURCNH,20251203,145900,8.2308,8.2308,8.2308,8.2308
EURCNH,20251203,150000,8.2308,8.2311,8.2308,8.2311
EURCNH,20251203,150100,8.2312,8.2312,8.2311,8.2311
EURCNH,20251203,150200,8.2310,8.2310,8.2303,8.2303
EURCNH,20251203,150300,8.2304,8.2305,8.2303,8.2303
EURCNH,20251203,150400,8.2301,8.2302,8.2288,8.2290
EURCNH,20251203,150500,8.2289,8.2298,8.2289,8.2297
EURCNH,20251203,150600,8.2298,8.2303,8.2294,8.2298
EURCNH,20251203,150700,8.2297,8.2301,8.2292,8.2292
EURCNH,20251203,150800,8.2291,8.2299,8.2291,8.2298
EURCNH,20251203,150900,8.2297,8.2300,8.2297,8.2298
EURCNH,20251203,151000,8.2299,8.2305,8.2299,8.2300
EURCNH,20251203,151100,8.2299,8.2303,8.2299,8.2303
EURCNH,20251203,151200,8.2304,8.2311,8.2301,8.2301
EURCNH,20251203,151300,8.2300,8.2303,8.2299,8.2303
EURCNH,20251203,151400,8.2302,8.2302,8.2302,8.2302
EURCNH,20251203,151500,8.2303,8.2303,8.2303,8.2303
EURCNH,20251203,151600,8.2303,8.2303,8.2303,8.2303
EURCNH,20251203,151700,8.2303,8.2303,8.2289,8.2291
EURCNH,20251203,151800,8.2292,8.2292,8.2289,8.2290
EURCNH,20251203,151900,8.2291,8.2291,8.2282,8.2287
EURCNH,20251203,152000,8.2285,8.2285,8.2276,8.2276
EURCNH,20251203,152100,8.2275,8.2275,8.2271,8.2271
EURCNH,20251203,152200,8.2273,8.2280,8.2273,8.2277
EURCNH,20251203,152300,8.2278,8.2280,8.2268,8.2268
EURCNH,20251203,152400,8.2269,8.2271,8.2268,8.2271
EURCNH,20251203,152500,8.2270,8.2270,8.2260,8.2261
EURCNH,20251203,152600,8.2260,8.2263,8.2259,8.2263
EURCNH,20251203,152700,8.2264,8.2266,8.2261,8.2262
EURCNH,20251203,152800,8.2263,8.2263,8.2254,8.2256
EURCNH,20251203,152900,8.2255,8.2255,8.2252,8.2254
EURCNH,20251203,153000,8.2253,8.2253,8.2246,8.2246
EURCNH,20251203,153100,8.2247,8.2250,8.2247,8.2250
EURCNH,20251203,153200,8.2251,8.2267,8.2251,8.2259
EURCNH,20251203,153300,8.2261,8.2273,8.2261,8.2273
EURCNH,20251203,153400,8.2274,8.2285,8.2274,8.2284
EURCNH,20251203,153500,8.2283,8.2283,8.2273,8.2280
EURCNH,20251203,153600,8.2282,8.2282,8.2276,8.2279
EURCNH,20251203,153700,8.2280,8.2285,8.2280,8.2282
EURCNH,20251203,153800,8.2280,8.2289,8.2278,8.2288
EURCNH,20251203,153900,8.2287,8.2288,8.2285,8.2287
EURCNH,20251203,154000,8.2286,8.2287,8.2284,8.2284
EURCNH,20251203,154100,8.2282,8.2282,8.2275,8.2277
EURCNH,20251203,154200,8.2278,8.2278,8.2275,8.2277
EURCNH,20251203,154300,8.2280,8.2282,8.2280,8.2282
EURCNH,20251203,154400,8.2281,8.2281,8.2269,8.2269
EURCNH,20251203,154500,8.2268,8.2274,8.2268,8.2271
EURCNH,20251203,154600,8.2270,8.2270,8.2252,8.2262
EURCNH,20251203,154700,8.2269,8.2273,8.2258,8.2258
EURCNH,20251203,154800,8.2259,8.2269,8.2259,8.2269
EURCNH,20251203,154900,8.2271,8.2275,8.2271,8.2273
EURCNH,20251203,155000,8.2275,8.2287,8.2275,8.2280
EURCNH,20251203,155100,8.2279,8.2281,8.2278,8.2280
EURCNH,20251203,155200,8.2279,8.2279,8.2276,8.2276
EURCNH,20251203,155300,8.2277,8.2280,8.2274,8.2274
EURCNH,20251203,155400,8.2272,8.2272,8.2255,8.2256
EURCNH,20251203,155500,8.2257,8.2257,8.2257,8.2257
EURCNH,20251203,155600,8.2258,8.2261,8.2248,8.2258
EURCNH,20251203,155700,8.2259,8.2266,8.2259,8.2266
EURCNH,20251203,155800,8.2268,8.2284,8.2268,8.2284
EURCNH,20251203,155900,8.2285,8.2286,8.2283,8.2284
EURCNH,20251203,160000,8.2285,8.2290,8.2285,8.2290
EURCNH,20251203,160100,8.2278,8.2278,8.2254,8.2258
EURCNH,20251203,160200,8.2256,8.2268,8.2254,8.2266
EURCNH,20251203,160300,8.2264,8.2270,8.2257,8.2257
EURCNH,20251203,160400,8.2261,8.2271,8.2261,8.2263
EURCNH,20251203,160500,8.2262,8.2264,8.2262,8.2262
EURCNH,20251203,160600,8.2256,8.2256,8.2242,8.2242
EURCNH,20251203,160700,8.2240,8.2241,8.2235,8.2239
EURCNH,20251203,160800,8.2240,8.2250,8.2240,8.2250
EURCNH,20251203,160900,8.2249,8.2259,8.2245,8.2259
EURCNH,20251203,161000,8.2263,8.2287,8.2263,8.2287
EURCNH,20251203,161100,8.2288,8.2301,8.2288,8.2301
EURCNH,20251203,161200,8.2302,8.2302,8.2251,8.2273
EURCNH,20251203,161300,8.2275,8.2280,8.2265,8.2265
EURCNH,20251203,161400,8.2264,8.2271,8.2250,8.2250
EURCNH,20251203,161500,8.2252,8.2264,8.2252,8.2261
EURCNH,20251203,161600,8.2255,8.2255,8.2245,8.2245
EURCNH,20251203,161700,8.2243,8.2243,8.2233,8.2233
EURCNH,20251203,161800,8.2234,8.2240,8.2234,8.2240
EURCNH,20251203,161900,8.2239,8.2239,8.2236,8.2238
EURCNH,20251203,162000,8.2237,8.2263,8.2237,8.2263
EURCNH,20251203,162100,8.2262,8.2269,8.2261,8.2269
EURCNH,20251203,162200,8.2272,8.2278,8.2272,8.2277
EURCNH,20251203,162300,8.2276,8.2287,8.2276,8.2284
EURCNH,20251203,162400,8.2282,8.2285,8.2273,8.2285
EURCNH,20251203,162500,8.2287,8.2291,8.2287,8.2289
EURCNH,20251203,162600,8.2287,8.2298,8.2287,8.2298
EURCNH,20251203,162700,8.2297,8.2297,8.2294,8.2296
EURCNH,20251203,162800,8.2297,8.2301,8.2297,8.2300
EURCNH,20251203,162900,8.2298,8.2298,8.2285,8.2285
EURCNH,20251203,163000,8.2287,8.2290,8.2278,8.2278
EURCNH,20251203,163100,8.2277,8.2284,8.2277,8.2280
EURCNH,20251203,163200,8.2279,8.2282,8.2277,8.2282
EURCNH,20251203,163300,8.2283,8.2285,8.2283,8.2283
EURCNH,20251203,163400,8.2284,8.2291,8.2282,8.2285
EURCNH,20251203,163500,8.2284,8.2284,8.2276,8.2276
EURCNH,20251203,163600,8.2275,8.2275,8.2247,8.2254
EURCNH,20251203,163700,8.2256,8.2261,8.2256,8.2261
EURCNH,20251203,163800,8.2260,8.2260,8.2246,8.2246
EURCNH,20251203,163900,8.2242,8.2242,8.2238,8.2238
EURCNH,20251203,164000,8.2237,8.2238,8.2234,8.2238
EURCNH,20251203,164100,8.2237,8.2237,8.2225,8.2227
EURCNH,20251203,164200,8.2228,8.2234,8.2228,8.2234
EURCNH,20251203,164300,8.2235,8.2238,8.2231,8.2231
EURCNH,20251203,164400,8.2229,8.2229,8.2227,8.2227
EURCNH,20251203,164500,8.2226,8.2226,8.2221,8.2221
EURCNH,20251203,164600,8.2219,8.2219,8.2206,8.2208
EURCNH,20251203,164700,8.2209,8.2222,8.2209,8.2222
EURCNH,20251203,164800,8.2228,8.2236,8.2228,8.2236
EURCNH,20251203,164900,8.2238,8.2240,8.2231,8.2231
EURCNH,20251203,165000,8.2230,8.2230,8.2226,8.2227
EURCNH,20251203,165100,8.2228,8.2229,8.2222,8.2225
EURCNH,20251203,165200,8.2226,8.2233,8.2226,8.2232
EURCNH,20251203,165300,8.2230,8.2230,8.2226,8.2227
EURCNH,20251203,165400,8.2228,8.2231,8.2223,8.2228
EURCNH,20251203,165500,8.2230,8.2247,8.2230,8.2247
EURCNH,20251203,165600,8.2249,8.2250,8.2236,8.2250
EURCNH,20251203,165700,8.2249,8.2250,8.2247,8.2248
EURCNH,20251203,165800,8.2249,8.2259,8.2245,8.2259
EURCNH,20251203,165900,8.2260,8.2261,8.2257,8.2258
EURCNH,20251203,170000,8.2257,8.2257,8.2249,8.2252
EURCNH,20251203,170100,8.2250,8.2250,8.2247,8.2250
EURCNH,20251203,170200,8.2252,8.2263,8.2252,8.2263
EURCNH,20251203,170300,8.2264,8.2268,8.2264,8.2267
EURCNH,20251203,170400,8.2266,8.2268,8.2260,8.2260
EURCNH,20251203,170500,8.2261,8.2263,8.2255,8.2255
EURCNH,20251203,170600,8.2253,8.2253,8.2249,8.2252
EURCNH,20251203,170700,8.2250,8.2250,8.2243,8.2247
EURCNH,20251203,170800,8.2249,8.2256,8.2249,8.2254
EURCNH,20251203,170900,8.2255,8.2260,8.2254,8.2259
EURCNH,20251203,171000,8.2256,8.2256,8.2252,8.2252
EURCNH,20251203,171100,8.2253,8.2263,8.2253,8.2262
EURCNH,20251203,171200,8.2261,8.2266,8.2259,8.2266
EURCNH,20251203,171300,8.2267,8.2275,8.2267,8.2275
EURCNH,20251203,171400,8.2274,8.2274,8.2269,8.2269
EURCNH,20251203,171500,8.2267,8.2267,8.2262,8.2264
EURCNH,20251203,171600,8.2265,8.2268,8.2265,8.2267
EURCNH,20251203,171700,8.2268,8.2273,8.2256,8.2256
EURCNH,20251203,171800,8.2254,8.2261,8.2252,8.2261
EURCNH,20251203,171900,8.2260,8.2263,8.2259,8.2263
EURCNH,20251203,172000,8.2262,8.2262,8.2254,8.2254
EURCNH,20251203,172100,8.2253,8.2259,8.2253,8.2259
EURCNH,20251203,172200,8.2257,8.2257,8.2256,8.2257
EURCNH,20251203,172300,8.2259,8.2270,8.2259,8.2270
EURCNH,20251203,172400,8.2271,8.2274,8.2271,8.2274
EURCNH,20251203,172500,8.2273,8.2283,8.2273,8.2278
EURCNH,20251203,172600,8.2277,8.2277,8.2275,8.2277
EURCNH,20251203,172700,8.2278,8.2280,8.2273,8.2273
EURCNH,20251203,172800,8.2274,8.2275,8.2270,8.2270
EURCNH,20251203,172900,8.2269,8.2269,8.2264,8.2268
EURCNH,20251203,173000,8.2269,8.2269,8.2264,8.2264
EURCNH,20251203,173100,8.2265,8.2268,8.2258,8.2258
EURCNH,20251203,173200,8.2259,8.2261,8.2247,8.2249
EURCNH,20251203,173300,8.2250,8.2254,8.2249,8.2254
EURCNH,20251203,173400,8.2255,8.2264,8.2255,8.2264
EURCNH,20251203,173500,8.2265,8.2266,8.2261,8.2261
EURCNH,20251203,173600,8.2260,8.2270,8.2260,8.2270
EURCNH,20251203,173700,8.2271,8.2277,8.2271,8.2277
EURCNH,20251203,173800,8.2278,8.2278,8.2275,8.2276
EURCNH,20251203,173900,8.2275,8.2275,8.2271,8.2271
EURCNH,20251203,174000,8.2272,8.2273,8.2270,8.2270
EURCNH,20251203,174100,8.2269,8.2269,8.2263,8.2263
EURCNH,20251203,174200,8.2261,8.2262,8.2261,8.2262
EURCNH,20251203,174300,8.2261,8.2261,8.2259,8.2259
EURCNH,20251203,174400,8.2258,8.2260,8.2255,8.2260
EURCNH,20251203,174500,8.2262,8.2268,8.2262,8.2266
EURCNH,20251203,174600,8.2266,8.2268,8.2266,8.2266
EURCNH,20251203,174700,8.2265,8.2265,8.2263,8.2264
EURCNH,20251203,174800,8.2265,8.2266,8.2265,8.2266
EURCNH,20251203,174900,8.2267,8.2272,8.2267,8.2268
EURCNH,20251203,175000,8.2266,8.2266,8.2259,8.2259
EURCNH,20251203,175100,8.2260,8.2261,8.2260,8.2261
EURCNH,20251203,175200,8.2262,8.2263,8.2259,8.2259
EURCNH,20251203,175300,8.2260,8.2261,8.2260,8.2261
EURCNH,20251203,175400,8.2262,8.2268,8.2262,8.2268
EURCNH,20251203,175500,8.2269,8.2269,8.2266,8.2266
EURCNH,20251203,175600,8.2267,8.2271,8.2266,8.2271
EURCNH,20251203,175700,8.2272,8.2272,8.2268,8.2269
EURCNH,20251203,175800,8.2268,8.2268,8.2263,8.2266
EURCNH,20251203,175900,8.2267,8.2267,8.2263,8.2263
EURCNH,20251203,180000,8.2261,8.2265,8.2259,8.2260
EURCNH,20251203,180100,8.2259,8.2263,8.2259,8.2263
EURCNH,20251203,180200,8.2264,8.2266,8.2264,8.2266
EURCNH,20251203,180300,8.2264,8.2266,8.2263,8.2266
EURCNH,20251203,180400,8.2267,8.2267,8.2261,8.2267
EURCNH,20251203,180500,8.2268,8.2269,8.2264,8.2264
EURCNH,20251203,180600,8.2263,8.2263,8.2261,8.2263
EURCNH,20251203,180700,8.2262,8.2262,8.2259,8.2259
EURCNH,20251203,180800,8.2257,8.2257,8.2254,8.2254
EURCNH,20251203,180900,8.2253,8.2253,8.2250,8.2250
EURCNH,20251203,181000,8.2251,8.2255,8.2251,8.2255
EURCNH,20251203,181100,8.2257,8.2261,8.2257,8.2259
EURCNH,20251203,181200,8.2258,8.2263,8.2258,8.2263
EURCNH,20251203,181300,8.2264,8.2264,8.2263,8.2264
EURCNH,20251203,181400,8.2263,8.2263,8.2263,8.2263
EURCNH,20251203,181500,8.2264,8.2270,8.2264,8.2269
EURCNH,20251203,181600,8.2270,8.2274,8.2270,8.2274
EURCNH,20251203,181700,8.2273,8.2273,8.2270,8.2271
EURCNH,20251203,181800,8.2270,8.2270,8.2267,8.2269
EURCNH,20251203,181900,8.2270,8.2275,8.2270,8.2275
EURCNH,20251203,182000,8.2274,8.2274,8.2273,8.2274
EURCNH,20251203,182100,8.2275,8.2277,8.2273,8.2273
EURCNH,20251203,182200,8.2272,8.2277,8.2271,8.2277
EURCNH,20251203,182300,8.2278,8.2278,8.2275,8.2275
EURCNH,20251203,182400,8.2274,8.2274,8.2273,8.2273
EURCNH,20251203,182500,8.2272,8.2275,8.2271,8.2275
EURCNH,20251203,182600,8.2274,8.2275,8.2274,8.2275
EURCNH,20251203,182700,8.2276,8.2276,8.2275,8.2276
EURCNH,20251203,182800,8.2277,8.2278,8.2277,8.2278
EURCNH,20251203,182900,8.2280,8.2283,8.2280,8.2283
EURCNH,20251203,183000,8.2284,8.2284,8.2279,8.2279
EURCNH,20251203,183100,8.2278,8.2282,8.2278,8.2282
EURCNH,20251203,183200,8.2282,8.2282,8.2280,8.2280
EURCNH,20251203,183300,8.2279,8.2279,8.2273,8.2274
EURCNH,20251203,183400,8.2275,8.2282,8.2275,8.2282
EURCNH,20251203,183500,8.2283,8.2287,8.2283,8.2287
EURCNH,20251203,183600,8.2289,8.2294,8.2289,8.2294
EURCNH,20251203,183700,8.2293,8.2293,8.2291,8.2291
EURCNH,20251203,183800,8.2292,8.2294,8.2289,8.2289
EURCNH,20251203,183900,8.2290,8.2296,8.2290,8.2296
EURCNH,20251203,184000,8.2294,8.2294,8.2294,8.2294
EURCNH,20251203,184100,8.2295,8.2295,8.2295,8.2295
EURCNH,20251203,184200,8.2294,8.2296,8.2294,8.2296
EURCNH,20251203,184300,8.2296,8.2296,8.2296,8.2296
EURCNH,20251203,184400,8.2297,8.2297,8.2297,8.2297
EURCNH,20251203,184500,8.2296,8.2305,8.2296,8.2305
EURCNH,20251203,184600,8.2304,8.2306,8.2302,8.2306
EURCNH,20251203,184700,8.2309,8.2315,8.2309,8.2315
EURCNH,20251203,184800,8.2314,8.2314,8.2312,8.2312
EURCNH,20251203,184900,8.2312,8.2315,8.2312,8.2315
EURCNH,20251203,185000,8.2316,8.2320,8.2316,8.2320
EURCNH,20251203,185100,8.2320,8.2320,8.2320,8.2320
EURCNH,20251203,185200,8.2321,8.2321,8.2321,8.2321
EURCNH,20251203,185300,8.2320,8.2322,8.2319,8.2322
EURCNH,20251203,185400,8.2322,8.2324,8.2322,8.2322
EURCNH,20251203,185500,8.2320,8.2320,8.2317,8.2317
EURCNH,20251203,185600,8.2315,8.2315,8.2312,8.2312
EURCNH,20251203,185700,8.2311,8.2314,8.2311,8.2314
EURCNH,20251203,185800,8.2317,8.2319,8.2317,8.2319
EURCNH,20251203,185900,8.2320,8.2322,8.2318,8.2318
EURCNH,20251203,190000,8.2312,8.2316,8.2312,8.2315
EURCNH,20251203,190100,8.2313,8.2313,8.2313,8.2313
EURCNH,20251203,190200,8.2315,8.2325,8.2315,8.2325
EURCNH,20251203,190300,8.2327,8.2336,8.2327,8.2336
EURCNH,20251203,190400,8.2335,8.2338,8.2334,8.2338
EURCNH,20251203,190500,8.2338,8.2340,8.2338,8.2340
EURCNH,20251203,190600,8.2341,8.2343,8.2341,8.2343
EURCNH,20251203,190700,8.2344,8.2345,8.2344,8.2345
EURCNH,20251203,190800,8.2345,8.2345,8.2340,8.2340
EURCNH,20251203,190900,8.2340,8.2340,8.2340,8.2340
EURCNH,20251203,191000,8.2341,8.2342,8.2341,8.2342
EURCNH,20251203,191100,8.2340,8.2340,8.2337,8.2337
EURCNH,20251203,191200,8.2336,8.2336,8.2334,8.2334
EURCNH,20251203,191300,8.2334,8.2334,8.2334,8.2334
EURCNH,20251203,191400,8.2335,8.2335,8.2333,8.2333
EURCNH,20251203,191500,8.2331,8.2340,8.2331,8.2340
EURCNH,20251203,191600,8.2343,8.2344,8.2343,8.2344
EURCNH,20251203,191700,8.2343,8.2343,8.2343,8.2343
EURCNH,20251203,191800,8.2343,8.2343,8.2341,8.2341
EURCNH,20251203,191900,8.2338,8.2338,8.2338,8.2338
EURCNH,20251203,192000,8.2338,8.2338,8.2331,8.2331
EURCNH,20251203,192100,8.2327,8.2330,8.2325,8.2330
EURCNH,20251203,192200,8.2332,8.2336,8.2331,8.2336
EURCNH,20251203,192300,8.2337,8.2338,8.2337,8.2338
EURCNH,20251203,192400,8.2339,8.2340,8.2339,8.2339
EURCNH,20251203,192500,8.2338,8.2338,8.2338,8.2338
EURCNH,20251203,192600,8.2339,8.2343,8.2339,8.2343
EURCNH,20251203,192700,8.2342,8.2342,8.2340,8.2340
EURCNH,20251203,192800,8.2341,8.2343,8.2341,8.2341
EURCNH,20251203,192900,8.2340,8.2340,8.2337,8.2337
EURCNH,20251203,193000,8.2336,8.2336,8.2334,8.2334
EURCNH,20251203,193100,8.2335,8.2340,8.2335,8.2340
EURCNH,20251203,193200,8.2341,8.2341,8.2340,8.2340
EURCNH,20251203,193300,8.2339,8.2340,8.2338,8.2340
EURCNH,20251203,193400,8.2341,8.2347,8.2341,8.2347
EURCNH,20251203,193500,8.2347,8.2347,8.2347,8.2347
EURCNH,20251203,193600,8.2348,8.2348,8.2347,8.2347
EURCNH,20251203,193700,8.2347,8.2347,8.2346,8.2346
EURCNH,20251203,193800,8.2345,8.2345,8.2343,8.2343
EURCNH,20251203,193900,8.2342,8.2342,8.2340,8.2340
EURCNH,20251203,194000,8.2343,8.2345,8.2343,8.2345
EURCNH,20251203,194100,8.2346,8.2346,8.2346,8.2346
EURCNH,20251203,194200,8.2346,8.2346,8.2342,8.2343
EURCNH,20251203,194300,8.2341,8.2343,8.2340,8.2343
EURCNH,20251203,194400,8.2344,8.2353,8.2344,8.2353
EURCNH,20251203,194500,8.2356,8.2357,8.2355,8.2355
EURCNH,20251203,194600,8.2354,8.2354,8.2354,8.2354
EURCNH,20251203,194700,8.2354,8.2359,8.2354,8.2359
EURCNH,20251203,194800,8.2359,8.2361,8.2358,8.2361
EURCNH,20251203,194900,8.2363,8.2363,8.2358,8.2358
EURCNH,20251203,195000,8.2357,8.2357,8.2356,8.2357
EURCNH,20251203,195100,8.2357,8.2357,8.2357,8.2357
EURCNH,20251203,195200,8.2356,8.2356,8.2355,8.2355
EURCNH,20251203,195300,8.2354,8.2355,8.2352,8.2352
EURCNH,20251203,195400,8.2353,8.2354,8.2353,8.2354
EURCNH,20251203,195500,8.2353,8.2353,8.2352,8.2352
EURCNH,20251203,195600,8.2353,8.2353,8.2349,8.2349
EURCNH,20251203,195700,8.2350,8.2350,8.2346,8.2347
EURCNH,20251203,195800,8.2346,8.2347,8.2346,8.2347
EURCNH,20251203,195900,8.2347,8.2349,8.2347,8.2347
EURCNH,20251203,200000,8.2347,8.2347,8.2347,8.2347
EURCNH,20251203,200100,8.2348,8.2350,8.2347,8.2347
EURCNH,20251203,200200,8.2345,8.2350,8.2345,8.2350
EURCNH,20251203,200300,8.2351,8.2352,8.2351,8.2352
EURCNH,20251203,200400,8.2354,8.2357,8.2354,8.2356
EURCNH,20251203,200500,8.2357,8.2359,8.2357,8.2359
EURCNH,20251203,200600,8.2361,8.2361,8.2361,8.2361
EURCNH,20251203,200700,8.2361,8.2361,8.2361,8.2361
EURCNH,20251203,200800,8.2361,8.2361,8.2360,8.2360
EURCNH,20251203,200900,8.2359,8.2359,8.2359,8.2359
EURCNH,20251203,201000,8.2360,8.2361,8.2360,8.2361
EURCNH,20251203,201100,8.2361,8.2361,8.2361,8.2361
EURCNH,20251203,201200,8.2361,8.2363,8.2361,8.2363
EURCNH,20251203,201300,8.2365,8.2368,8.2365,8.2368
EURCNH,20251203,201400,8.2369,8.2370,8.2369,8.2370
EURCNH,20251203,201500,8.2373,8.2373,8.2373,8.2373
EURCNH,20251203,201600,8.2373,8.2373,8.2373,8.2373
EURCNH,20251203,201700,8.2375,8.2375,8.2375,8.2375
EURCNH,20251203,201800,8.2375,8.2382,8.2375,8.2381
EURCNH,20251203,201900,8.2380,8.2380,8.2378,8.2378
EURCNH,20251203,202000,8.2380,8.2382,8.2380,8.2381
EURCNH,20251203,202100,8.2381,8.2382,8.2381,8.2382
EURCNH,20251203,202200,8.2382,8.2382,8.2382,8.2382
EURCNH,20251203,202300,8.2383,8.2385,8.2383,8.2385
EURCNH,20251203,202400,8.2385,8.2385,8.2385,8.2385
EURCNH,20251203,202500,8.2383,8.2383,8.2380,8.2380
EURCNH,20251203,202600,8.2378,8.2378,8.2373,8.2373
EURCNH,20251203,202700,8.2370,8.2370,8.2370,8.2370
EURCNH,20251203,202800,8.2370,8.2370,8.2369,8.2369
EURCNH,20251203,202900,8.2370,8.2371,8.2370,8.2371
EURCNH,20251203,203000,8.2371,8.2371,8.2371,8.2371
EURCNH,20251203,203100,8.2371,8.2371,8.2369,8.2369
EURCNH,20251203,203200,8.2368,8.2368,8.2366,8.2366
EURCNH,20251203,203300,8.2365,8.2365,8.2365,8.2365
EURCNH,20251203,203400,8.2365,8.2365,8.2364,8.2364
EURCNH,20251203,203500,8.2364,8.2364,8.2364,8.2364
EURCNH,20251203,203600,8.2364,8.2364,8.2364,8.2364
EURCNH,20251203,203700,8.2364,8.2364,8.2364,8.2364
EURCNH,20251203,203800,8.2366,8.2368,8.2366,8.2368
EURCNH,20251203,203900,8.2370,8.2370,8.2370,8.2370
EURCNH,20251203,204000,8.2370,8.2370,8.2368,8.2368
EURCNH,20251203,204100,8.2368,8.2371,8.2368,8.2371
EURCNH,20251203,204200,8.2372,8.2373,8.2372,8.2373
EURCNH,20251203,204300,8.2372,8.2372,8.2371,8.2371
EURCNH,20251203,204400,8.2370,8.2370,8.2368,8.2368
EURCNH,20251203,204500,8.2368,8.2368,8.2368,8.2368
EURCNH,20251203,204600,8.2368,8.2368,8.2368,8.2368
EURCNH,20251203,204700,8.2368,8.2368,8.2368,8.2368
EURCNH,20251203,204800,8.2367,8.2367,8.2367,8.2367
EURCNH,20251203,204900,8.2364,8.2364,8.2364,8.2364
EURCNH,20251203,205000,8.2364,8.2364,8.2364,8.2364
EURCNH,20251203,205100,8.2363,8.2363,8.2362,8.2362
EURCNH,20251203,205200,8.2362,8.2362,8.2362,8.2362
EURCNH,20251203,205300,8.2362,8.2362,8.2362,8.2362
EURCNH,20251203,205400,8.2362,8.2362,8.2362,8.2362
EURCNH,20251203,205500,8.2362,8.2362,8.2362,8.2362
EURCNH,20251203,205600,8.2362,8.2365,8.2362,8.2365
EURCNH,20251203,205700,8.2366,8.2366,8.2366,8.2366
EURCNH,20251203,205800,8.2366,8.2366,8.2364,8.2364
EURCNH,20251203,205900,8.2362,8.2362,8.2362,8.2362
EURCNH,20251203,210000,8.2361,8.2361,8.2359,8.2359
EURCNH,20251203,210100,8.2358,8.2358,8.2352,8.2352
EURCNH,20251203,210200,8.2351,8.2351,8.2351,8.2351
EURCNH,20251203,210300,8.2353,8.2354,8.2353,8.2354
EURCNH,20251203,210400,8.2355,8.2356,8.2354,8.2354
EURCNH,20251203,210500,8.2352,8.2352,8.2352,8.2352
EURCNH,20251203,210600,8.2352,8.2352,8.2351,8.2351
EURCNH,20251203,210700,8.2348,8.2348,8.2345,8.2345
EURCNH,20251203,210800,8.2343,8.2345,8.2343,8.2345
EURCNH,20251203,210900,8.2345,8.2345,8.2345,8.2345
EURCNH,20251203,211000,8.2347,8.2347,8.2347,8.2347
EURCNH,20251203,211100,8.2350,8.2350,8.2350,8.2350
EURCNH,20251203,211200,8.2350,8.2356,8.2350,8.2356
EURCNH,20251203,211300,8.2357,8.2357,8.2357,8.2357
EURCNH,20251203,211400,8.2357,8.2357,8.2357,8.2357
EURCNH,20251203,211500,8.2358,8.2361,8.2358,8.2361
EURCNH,20251203,211600,8.2362,8.2366,8.2362,8.2366
EURCNH,20251203,211700,8.2364,8.2364,8.2361,8.2361
EURCNH,20251203,211800,8.2361,8.2361,8.2360,8.2360
EURCNH,20251203,211900,8.2359,8.2359,8.2359,8.2359
EURCNH,20251203,212000,8.2358,8.2358,8.2358,8.2358
EURCNH,20251203,212100,8.2358,8.2358,8.2355,8.2355
EURCNH,20251203,212200,8.2355,8.2355,8.2355,8.2355
EURCNH,20251203,212300,8.2354,8.2354,8.2352,8.2352
EURCNH,20251203,212400,8.2352,8.2353,8.2352,8.2353
EURCNH,20251203,212500,8.2354,8.2355,8.2354,8.2355
EURCNH,20251203,212600,8.2350,8.2350,8.2350,8.2350
EURCNH,20251203,212700,8.2350,8.2350,8.2350,8.2350
EURCNH,20251203,212800,8.2347,8.2347,8.2345,8.2345
EURCNH,20251203,212900,8.2344,8.2344,8.2343,8.2343
EURCNH,20251203,213000,8.2343,8.2343,8.2343,8.2343
EURCNH,20251203,213100,8.2344,8.2344,8.2344,8.2344
EURCNH,20251203,213200,8.2344,8.2344,8.2344,8.2344
EURCNH,20251203,213300,8.2344,8.2344,8.2343,8.2343
EURCNH,20251203,213400,8.2343,8.2343,8.2340,8.2340
EURCNH,20251203,213500,8.2338,8.2338,8.2336,8.2337
EURCNH,20251203,213600,8.2338,8.2338,8.2338,8.2338
EURCNH,20251203,213700,8.2338,8.2338,8.2335,8.2335
EURCNH,20251203,213800,8.2336,8.2339,8.2336,8.2339
EURCNH,20251203,213900,8.2340,8.2341,8.2340,8.2340
EURCNH,20251203,214000,8.2341,8.2347,8.2341,8.2346
EURCNH,20251203,214100,8.2347,8.2349,8.2347,8.2349
EURCNH,20251203,214200,8.2350,8.2350,8.2350,8.2350
EURCNH,20251203,214300,8.2350,8.2350,8.2346,8.2346
EURCNH,20251203,214400,8.2346,8.2346,8.2346,8.2346
EURCNH,20251203,214500,8.2345,8.2346,8.2345,8.2346
EURCNH,20251203,214600,8.2347,8.2350,8.2347,8.2350
EURCNH,20251203,214700,8.2350,8.2350,8.2350,8.2350
EURCNH,20251203,214800,8.2350,8.2350,8.2350,8.2350
EURCNH,20251203,214900,8.2350,8.2350,8.2350,8.2350
EURCNH,20251203,215000,8.2350,8.2350,8.2350,8.2350
EURCNH,20251203,215100,8.2340,8.2340,8.2339,8.2339
EURCNH,20251203,215200,8.2340,8.2343,8.2340,8.2343
EURCNH,20251203,215300,8.2345,8.2345,8.2345,8.2345
EURCNH,20251203,215400,8.2345,8.2345,8.2343,8.2345
EURCNH,20251203,215500,8.2346,8.2349,8.2346,8.2349
EURCNH,20251203,215600,8.2347,8.2347,8.2345,8.2345
EURCNH,20251203,215700,8.2344,8.2345,8.2344,8.2345
EURCNH,20251203,215800,8.2345,8.2345,8.2342,8.2342
EURCNH,20251203,215900,8.2340,8.2340,8.2334,8.2334
EURCNH,20251203,220000,8.2333,8.2333,8.2333,8.2333
EURCNH,20251203,220100,8.2333,8.2334,8.2333,8.2334
EURCNH,20251203,220200,8.2335,8.2337,8.2335,8.2337
EURCNH,20251203,220300,8.2338,8.2338,8.2338,8.2338
EURCNH,20251203,220400,8.2339,8.2339,8.2339,8.2339
EURCNH,20251203,220500,8.2339,8.2339,8.2339,8.2339
EURCNH,20251203,220600,8.2341,8.2341,8.2341,8.2341
EURCNH,20251203,220700,8.2343,8.2343,8.2343,8.2343
EURCNH,20251203,220800,8.2340,8.2340,8.2340,8.2340
EURCNH,20251203,220900,8.2340,8.2340,8.2340,8.2340
EURCNH,20251203,221000,8.2340,8.2340,8.2340,8.2340
EURCNH,20251203,221100,8.2337,8.2337,8.2333,8.2333
EURCNH,20251203,221200,8.2333,8.2333,8.2333,8.2333
EURCNH,20251203,221300,8.2328,8.2328,8.2328,8.2328
EURCNH,20251203,221400,8.2328,8.2328,8.2328,8.2328
EURCNH,20251203,221500,8.2327,8.2329,8.2327,8.2329
EURCNH,20251203,221600,8.2328,8.2328,8.2328,8.2328
EURCNH,20251203,221700,8.2327,8.2327,8.2327,8.2327
EURCNH,20251203,221800,8.2327,8.2327,8.2327,8.2327
EURCNH,20251203,221900,8.2327,8.2327,8.2327,8.2327
EURCNH,20251203,222000,8.2327,8.2327,8.2327,8.2327
EURCNH,20251203,222100,8.2327,8.2327,8.2327,8.2327
EURCNH,20251203,222200,8.2327,8.2327,8.2327,8.2327
EURCNH,20251203,222300,8.2327,8.2327,8.2327,8.2327
EURCNH,20251203,222400,8.2327,8.2333,8.2327,8.2333
EURCNH,20251203,222500,8.2334,8.2334,8.2334,8.2334
EURCNH,20251203,222600,8.2334,8.2334,8.2334,8.2334
EURCNH,20251203,222700,8.2334,8.2334,8.2334,8.2334
EURCNH,20251203,222800,8.2334,8.2334,8.2334,8.2334
EURCNH,20251203,222900,8.2333,8.2333,8.2333,8.2333
EURCNH,20251203,223000,8.2333,8.2333,8.2333,8.2333
EURCNH,20251203,223100,8.2333,8.2333,8.2331,8.2331
EURCNH,20251203,223200,8.2331,8.2333,8.2331,8.2333
EURCNH,20251203,223300,8.2334,8.2334,8.2334,8.2334
EURCNH,20251203,223400,8.2334,8.2334,8.2334,8.2334
EURCNH,20251203,223500,8.2334,8.2334,8.2334,8.2334
EURCNH,20251203,223600,8.2334,8.2350,8.2334,8.2350
EURCNH,20251203,223700,8.2350,8.2350,8.2350,8.2350
EURCNH,20251203,223800,8.2350,8.2350,8.2350,8.2350
EURCNH,20251203,223900,8.2350,8.2350,8.2350,8.2350
EURCNH,20251203,224000,8.2350,8.2350,8.2350,8.2350
EURCNH,20251203,224100,8.2350,8.2350,8.2350,8.2350
EURCNH,20251203,224200,8.2345,8.2347,8.2345,8.2347
EURCNH,20251203,224300,8.2347,8.2347,8.2347,8.2347
EURCNH,20251203,224400,8.2349,8.2349,8.2349,8.2349
EURCNH,20251203,224500,8.2349,8.2349,8.2349,8.2349
EURCNH,20251203,224600,8.2349,8.2349,8.2347,8.2347
EURCNH,20251203,224700,8.2345,8.2345,8.2343,8.2343
EURCNH,20251203,224800,8.2345,8.2348,8.2345,8.2347
EURCNH,20251203,224900,8.2348,8.2348,8.2348,8.2348
EURCNH,20251203,225000,8.2348,8.2348,8.2348,8.2348
EURCNH,20251203,225100,8.2351,8.2364,8.2351,8.2364
EURCNH,20251203,225200,8.2365,8.2369,8.2365,8.2369
EURCNH,20251203,225300,8.2369,8.2369,8.2369,8.2369
EURCNH,20251203,225400,8.2371,8.2371,8.2371,8.2371
EURCNH,20251203,225500,8.2371,8.2371,8.2371,8.2371
EURCNH,20251203,225600,8.2371,8.2371,8.2370,8.2370
EURCNH,20251203,225700,8.2369,8.2369,8.2368,8.2368
EURCNH,20251203,225800,8.2368,8.2372,8.2368,8.2372
EURCNH,20251203,225900,8.2371,8.2371,8.2368,8.2368
EURCNH,20251203,230000,8.2368,8.2368,8.2368,8.2368
EURCNH,20251203,230100,8.2368,8.2368,8.2368,8.2368
EURCNH,20251203,230200,8.2368,8.2368,8.2368,8.2368
EURCNH,20251203,230300,8.2368,8.2368,8.2368,8.2368
EURCNH,20251203,230400,8.2368,8.2368,8.2368,8.2368
EURCNH,20251203,230500,8.2368,8.2368,8.2368,8.2368
EURCNH,20251203,230600,8.2368,8.2368,8.2368,8.2368
EURCNH,20251203,230700,8.2368,8.2368,8.2368,8.2368
EURCNH,20251203,230800,8.2368,8.2368,8.2368,8.2368
EURCNH,20251203,230900,8.2368,8.2368,8.2368,8.2368
EURCNH,20251203,231000,8.2368,8.2368,8.2368,8.2368
EURCNH,20251203,231100,8.2368,8.2368,8.2368,8.2368
EURCNH,20251203,231200,8.2368,8.2368,8.2368,8.2368
EURCNH,20251203,231300,8.2368,8.2368,8.2368,8.2368
EURCNH,20251203,231400,8.2368,8.2368,8.2368,8.2368
EURCNH,20251203,231500,8.2368,8.2368,8.2368,8.2368
EURCNH,20251203,231600,8.2368,8.2368,8.2368,8.2368
EURCNH,20251203,231700,8.2368,8.2368,8.2368,8.2368
EURCNH,20251203,231800,8.2368,8.2368,8.2368,8.2368
EURCNH,20251203,231900,8.2368,8.2378,8.2368,8.2378
EURCNH,20251203,232000,8.2380,8.2384,8.2380,8.2383
EURCNH,20251203,232100,8.2384,8.2385,8.2384,8.2385
EURCNH,20251203,232200,8.2385,8.2385,8.2385,8.2385
EURCNH,20251203,232300,8.2385,8.2385,8.2385,8.2385
EURCNH,20251203,232400,8.2385,8.2385,8.2385,8.2385
EURCNH,20251203,232500,8.2385,8.2385,8.2385,8.2385
EURCNH,20251203,232600,8.2385,8.2392,8.2385,8.2392
EURCNH,20251203,232700,8.2390,8.2390,8.2382,8.2382
EURCNH,20251203,232800,8.2382,8.2382,8.2382,8.2382
EURCNH,20251203,232900,8.2382,8.2382,8.2382,8.2382
EURCNH,20251203,233000,8.2382,8.2382,8.2382,8.2382
EURCNH,20251203,233100,8.2382,8.2382,8.2382,8.2382
EURCNH,20251203,233200,8.2382,8.2382,8.2382,8.2382
EURCNH,20251203,233300,8.2382,8.2382,8.2382,8.2382
EURCNH,20251203,233400,8.2382,8.2382,8.2382,8.2382
EURCNH,20251203,233500,8.2382,8.2382,8.2382,8.2382
EURCNH,20251203,233600,8.2382,8.2382,8.2382,8.2382
EURCNH,20251203,233700,8.2382,8.2382,8.2382,8.2382
EURCNH,20251203,233800,8.2382,8.2382,8.2382,8.2382
EURCNH,20251203,233900,8.2382,8.2382,8.2382,8.2382
EURCNH,20251203,234000,8.2382,8.2382,8.2382,8.2382
EURCNH,20251203,234100,8.2382,8.2382,8.2382,8.2382
EURCNH,20251203,234200,8.2382,8.2382,8.2382,8.2382
EURCNH,20251203,234300,8.2382,8.2382,8.2382,8.2382
EURCNH,20251203,234400,8.2382,8.2382,8.2382,8.2382
EURCNH,20251203,234500,8.2382,8.2382,8.2382,8.2382
EURCNH,20251203,234600,8.2382,8.2382,8.2370,8.2370
EURCNH,20251203,234700,8.2370,8.2370,8.2370,8.2370
EURCNH,20251203,234800,8.2374,8.2374,8.2374,8.2374
EURCNH,20251203,234900,8.2374,8.2374,8.2374,8.2374
EURCNH,20251203,235000,8.2374,8.2374,8.2374,8.2374
EURCNH,20251203,235100,8.2374,8.2374,8.2374,8.2374
EURCNH,20251203,235200,8.2373,8.2373,8.2373,8.2373
EURCNH,20251203,235300,8.2373,8.2373,8.2373,8.2373
EURCNH,20251203,235400,8.2373,8.2373,8.2373,8.2373
EURCNH,20251203,235500,8.2373,8.2373,8.2373,8.2373
EURCNH,20251203,235600,8.2373,8.2373,8.2373,8.2373
EURCNH,20251203,235700,8.2373,8.2373,8.2373,8.2373
EURCNH,20251203,235800,8.2371,8.2371,8.2371,8.2371
EURCNH,20251203,235900,8.2371,8.2371,8.2371,8.2371
EURCNH,20251204,000000,8.2371,8.2371,8.2371,8.2371
DJIUSD,20251203,000100,47552,47552,47546,47551
DJIUSD,20251203,000200,47552,47552,47547,47548
DJIUSD,20251203,000300,47549,47552,47549,47552
DJIUSD,20251203,000400,47551,47553,47550,47551
DJIUSD,20251203,000500,47554,47554,47554,47554
DJIUSD,20251203,000600,47548,47548,47542,47542
DJIUSD,20251203,000700,47543,47543,47543,47543
DJIUSD,20251203,000800,47544,47544,47544,47544
DJIUSD,20251203,000900,47544,47550,47544,47549
DJIUSD,20251203,001000,47548,47548,47548,47548
DJIUSD,20251203,001100,47547,47548,47547,47548
DJIUSD,20251203,001200,47547,47547,47546,47546
DJIUSD,20251203,001300,47546,47546,47546,47546
DJIUSD,20251203,001400,47543,47544,47543,47544
DJIUSD,20251203,001500,47546,47546,47546,47546
DJIUSD,20251203,001600,47545,47545,47544,47544
DJIUSD,20251203,001700,47546,47548,47546,47548
DJIUSD,20251203,001800,47548,47548,47548,47548
DJIUSD,20251203,001900,47550,47552,47550,47552
DJIUSD,20251203,002000,47554,47558,47554,47558
DJIUSD,20251203,002100,47559,47564,47559,47564
DJIUSD,20251203,002200,47565,47570,47565,47570
DJIUSD,20251203,002300,47569,47569,47563,47563
DJIUSD,20251203,002400,47562,47563,47560,47560
DJIUSD,20251203,002500,47559,47563,47558,47563
DJIUSD,20251203,002600,47564,47565,47564,47564
DJIUSD,20251203,002700,47562,47562,47560,47562
DJIUSD,20251203,002800,47563,47563,47560,47562
DJIUSD,20251203,002900,47563,47565,47563,47565
DJIUSD,20251203,003000,47566,47566,47564,47566
DJIUSD,20251203,003100,47567,47570,47567,47570
DJIUSD,20251203,003200,47571,47571,47565,47566
DJIUSD,20251203,003300,47567,47567,47564,47564
DJIUSD,20251203,003400,47565,47567,47565,47567
DJIUSD,20251203,003500,47566,47568,47566,47568
DJIUSD,20251203,003600,47569,47569,47567,47567
DJIUSD,20251203,003700,47566,47567,47564,47567
DJIUSD,20251203,003800,47568,47570,47568,47568
DJIUSD,20251203,003900,47567,47570,47566,47570
DJIUSD,20251203,004000,47571,47571,47569,47570
DJIUSD,20251203,004100,47569,47569,47566,47568
DJIUSD,20251203,004200,47569,47569,47568,47568
DJIUSD,20251203,004300,47570,47572,47570,47571
DJIUSD,20251203,004400,47570,47570,47565,47567
DJIUSD,20251203,004500,47568,47572,47568,47572
DJIUSD,20251203,004600,47574,47578,47572,47572
DJIUSD,20251203,004700,47573,47573,47568,47568
DJIUSD,20251203,004800,47566,47566,47564,47564
DJIUSD,20251203,004900,47562,47562,47553,47553
DJIUSD,20251203,005000,47552,47554,47552,47553
DJIUSD,20251203,005100,47552,47564,47552,47564
DJIUSD,20251203,005200,47567,47570,47567,47570
DJIUSD,20251203,005300,47571,47572,47568,47571
DJIUSD,20251203,005400,47572,47574,47569,47570
DJIUSD,20251203,005500,47571,47575,47570,47575
DJIUSD,20251203,005600,47576,47584,47576,47584
DJIUSD,20251203,005700,47585,47595,47585,47595
DJIUSD,20251203,005800,47596,47597,47594,47597
DJIUSD,20251203,005900,47596,47602,47596,47598
DJIUSD,20251203,010000,47593,47593,47580,47582
DJIUSD,20251203,010100,47584,47594,47582,47592
DJIUSD,20251203,010200,47593,47596,47584,47585
DJIUSD,20251203,010300,47587,47588,47580,47580
DJIUSD,20251203,010400,47579,47579,47571,47571
DJIUSD,20251203,010500,47570,47574,47570,47570
DJIUSD,20251203,010600,47569,47569,47554,47554
DJIUSD,20251203,010700,47556,47562,47556,47562
DJIUSD,20251203,010800,47565,47572,47565,47567
DJIUSD,20251203,010900,47566,47575,47566,47571
DJIUSD,20251203,011000,47572,47574,47572,47573
DJIUSD,20251203,011100,47572,47574,47571,47571
DJIUSD,20251203,011200,47572,47575,47572,47574
DJIUSD,20251203,011300,47576,47578,47576,47578
DJIUSD,20251203,011400,47577,47577,47568,47570
DJIUSD,20251203,011500,47571,47574,47571,47571
DJIUSD,20251203,011600,47570,47572,47568,47572
DJIUSD,20251203,011700,47573,47576,47572,47572
DJIUSD,20251203,011800,47570,47570,47560,47560
DJIUSD,20251203,011900,47559,47559,47554,47555
DJIUSD,20251203,012000,47556,47556,47554,47555
DJIUSD,20251203,012100,47554,47554,47546,47546
DJIUSD,20251203,012200,47544,47546,47538,47538
DJIUSD,20251203,012300,47536,47537,47532,47537
DJIUSD,20251203,012400,47538,47544,47534,47536
DJIUSD,20251203,012500,47535,47539,47534,47538
DJIUSD,20251203,012600,47536,47536,47529,47532
DJIUSD,20251203,012700,47531,47535,47530,47535
DJIUSD,20251203,012800,47536,47536,47532,47534
DJIUSD,20251203,012900,47533,47533,47532,47532
DJIUSD,20251203,013000,47533,47534,47532,47534
DJIUSD,20251203,013100,47535,47540,47534,47539
DJIUSD,20251203,013200,47540,47544,47540,47540
DJIUSD,20251203,013300,47541,47548,47541,47548
DJIUSD,20251203,013400,47547,47551,47546,47551
DJIUSD,20251203,013500,47553,47558,47550,47551
DJIUSD,20251203,013600,47552,47553,47548,47550
DJIUSD,20251203,013700,47552,47554,47552,47554
DJIUSD,20251203,013800,47556,47563,47556,47563
DJIUSD,20251203,013900,47564,47567,47564,47566
DJIUSD,20251203,014000,47567,47570,47566,47566
DJIUSD,20251203,014100,47565,47567,47564,47564
DJIUSD,20251203,014200,47565,47572,47565,47572
DJIUSD,20251203,014300,47573,47575,47573,47574
DJIUSD,20251203,014400,47572,47572,47572,47572
DJIUSD,20251203,014500,47572,47572,47569,47572
DJIUSD,20251203,014600,47573,47577,47572,47577
DJIUSD,20251203,014700,47578,47583,47578,47583
DJIUSD,20251203,014800,47584,47593,47584,47588
DJIUSD,20251203,014900,47587,47595,47587,47595
DJIUSD,20251203,015000,47596,47599,47594,47598
DJIUSD,20251203,015100,47597,47600,47596,47600
DJIUSD,20251203,015200,47600,47600,47594,47595
DJIUSD,20251203,015300,47596,47602,47596,47602
DJIUSD,20251203,015400,47605,47607,47600,47600
DJIUSD,20251203,015500,47598,47598,47590,47591
DJIUSD,20251203,015600,47590,47592,47588,47591
DJIUSD,20251203,015700,47592,47594,47592,47593
DJIUSD,20251203,015800,47594,47596,47594,47596
DJIUSD,20251203,015900,47597,47602,47597,47602
DJIUSD,20251203,020000,47600,47602,47598,47602
DJIUSD,20251203,020100,47600,47600,47592,47596
DJIUSD,20251203,020200,47597,47604,47597,47604
DJIUSD,20251203,020300,47605,47606,47600,47600
DJIUSD,20251203,020400,47599,47599,47592,47596
DJIUSD,20251203,020500,47598,47599,47594,47594
DJIUSD,20251203,020600,47595,47595,47590,47590
DJIUSD,20251203,020700,47591,47594,47590,47594
DJIUSD,20251203,020800,47593,47597,47592,47597
DJIUSD,20251203,020900,47598,47600,47597,47600
DJIUSD,20251203,021000,47601,47601,47596,47596
DJIUSD,20251203,021100,47597,47602,47597,47602
DJIUSD,20251203,021200,47601,47601,47599,47600
DJIUSD,20251203,021300,47602,47602,47598,47599
DJIUSD,20251203,021400,47598,47598,47596,47598
DJIUSD,20251203,021500,47596,47598,47596,47598
DJIUSD,20251203,021600,47598,47602,47598,47602
DJIUSD,20251203,021700,47603,47604,47600,47600
DJIUSD,20251203,021800,47598,47598,47596,47596
DJIUSD,20251203,021900,47595,47596,47590,47594
DJIUSD,20251203,022000,47592,47594,47592,47594
DJIUSD,20251203,022100,47595,47600,47595,47600
DJIUSD,20251203,022200,47599,47601,47598,47600
DJIUSD,20251203,022300,47599,47600,47596,47596
DJIUSD,20251203,022400,47596,47596,47596,47596
DJIUSD,20251203,022500,47596,47596,47596,47596
DJIUSD,20251203,022600,47597,47599,47597,47597
DJIUSD,20251203,022700,47598,47600,47597,47597
DJIUSD,20251203,022800,47596,47597,47596,47596
DJIUSD,20251203,022900,47595,47596,47593,47594
DJIUSD,20251203,023000,47596,47597,47596,47597
DJIUSD,20251203,023100,47598,47602,47597,47601
DJIUSD,20251203,023200,47600,47604,47600,47600
DJIUSD,20251203,023300,47601,47604,47601,47604
DJIUSD,20251203,023400,47605,47608,47604,47606
DJIUSD,20251203,023500,47608,47610,47608,47608
DJIUSD,20251203,023600,47609,47610,47606,47606
DJIUSD,20251203,023700,47607,47608,47606,47606
DJIUSD,20251203,023800,47607,47608,47604,47606
DJIUSD,20251203,023900,47607,47607,47604,47604
DJIUSD,20251203,024000,47603,47603,47602,47602
DJIUSD,20251203,024100,47603,47605,47603,47604
DJIUSD,20251203,024200,47603,47604,47602,47602
DJIUSD,20251203,024300,47601,47604,47601,47604
DJIUSD,20251203,024400,47605,47606,47605,47606
DJIUSD,20251203,024500,47607,47608,47605,47605
DJIUSD,20251203,024600,47604,47606,47604,47605
DJIUSD,20251203,024700,47604,47606,47604,47606
DJIUSD,20251203,024800,47606,47608,47606,47607
DJIUSD,20251203,024900,47608,47608,47606,47606
DJIUSD,20251203,025000,47607,47608,47607,47608
DJIUSD,20251203,025100,47607,47607,47606,47606
DJIUSD,20251203,025200,47607,47607,47606,47606
DJIUSD,20251203,025300,47605,47605,47601,47601
DJIUSD,20251203,025400,47600,47600,47598,47598
DJIUSD,20251203,025500,47597,47598,47596,47597
DJIUSD,20251203,025600,47596,47600,47595,47600
DJIUSD,20251203,025700,47601,47602,47598,47598
DJIUSD,20251203,025800,47597,47597,47594,47596
DJIUSD,20251203,025900,47597,47598,47596,47598
DJIUSD,20251203,030000,47599,47600,47599,47600
DJIUSD,20251203,030100,47600,47606,47600,47605
DJIUSD,20251203,030200,47604,47604,47603,47603
DJIUSD,20251203,030300,47602,47602,47598,47600
DJIUSD,20251203,030400,47601,47602,47601,47601
DJIUSD,20251203,030500,47602,47602,47600,47602
DJIUSD,20251203,030600,47600,47600,47599,47599
DJIUSD,20251203,030700,47598,47600,47598,47600
DJIUSD,20251203,030800,47599,47599,47596,47599
DJIUSD,20251203,030900,47602,47603,47602,47603
DJIUSD,20251203,031000,47604,47604,47600,47600
DJIUSD,20251203,031100,47601,47603,47601,47603
DJIUSD,20251203,031200,47604,47604,47604,47604
DJIUSD,20251203,031300,47605,47611,47605,47611
DJIUSD,20251203,031400,47612,47612,47612,47612
DJIUSD,20251203,031500,47612,47616,47612,47612
DJIUSD,20251203,031600,47613,47613,47611,47612
DJIUSD,20251203,031700,47612,47613,47612,47613
DJIUSD,20251203,031800,47614,47617,47614,47617
DJIUSD,20251203,031900,47618,47620,47618,47618
DJIUSD,20251203,032000,47618,47618,47618,47618
DJIUSD,20251203,032100,47619,47622,47619,47621
DJIUSD,20251203,032200,47620,47623,47620,47622
DJIUSD,20251203,032300,47620,47620,47617,47618
DJIUSD,20251203,032400,47620,47623,47620,47623
DJIUSD,20251203,032500,47622,47622,47620,47622
DJIUSD,20251203,032600,47623,47626,47623,47626
DJIUSD,20251203,032700,47627,47628,47627,47628
DJIUSD,20251203,032800,47628,47630,47628,47630
DJIUSD,20251203,032900,47632,47632,47624,47624
DJIUSD,20251203,033000,47625,47626,47623,47623
DJIUSD,20251203,033100,47622,47622,47618,47618
DJIUSD,20251203,033200,47617,47617,47612,47612
DJIUSD,20251203,033300,47610,47613,47610,47613
DJIUSD,20251203,033400,47612,47612,47610,47612
DJIUSD,20251203,033500,47613,47614,47613,47614
DJIUSD,20251203,033600,47614,47614,47612,47612
DJIUSD,20251203,033700,47613,47614,47612,47612
DJIUSD,20251203,033800,47613,47613,47611,47611
DJIUSD,20251203,033900,47610,47610,47606,47607
DJIUSD,20251203,034000,47608,47612,47608,47612
DJIUSD,20251203,034100,47612,47612,47610,47610
DJIUSD,20251203,034200,47610,47610,47610,47610
DJIUSD,20251203,034300,47609,47609,47604,47606
DJIUSD,20251203,034400,47605,47605,47604,47604
DJIUSD,20251203,034500,47604,47607,47604,47607
DJIUSD,20251203,034600,47608,47610,47608,47608
DJIUSD,20251203,034700,47607,47607,47606,47607
DJIUSD,20251203,034800,47608,47612,47608,47612
DJIUSD,20251203,034900,47612,47612,47610,47610
DJIUSD,20251203,035000,47611,47612,47611,47612
DJIUSD,20251203,035100,47611,47612,47611,47612
DJIUSD,20251203,035200,47612,47612,47612,47612
DJIUSD,20251203,035300,47613,47614,47613,47614
DJIUSD,20251203,035400,47613,47613,47612,47612
DJIUSD,20251203,035500,47612,47612,47610,47611
DJIUSD,20251203,035600,47612,47612,47612,47612
DJIUSD,20251203,035700,47612,47614,47612,47614
DJIUSD,20251203,035800,47615,47617,47614,47614
DJIUSD,20251203,035900,47613,47614,47613,47613
DJIUSD,20251203,040000,47612,47614,47612,47614
DJIUSD,20251203,040100,47613,47613,47611,47612
DJIUSD,20251203,040200,47613,47615,47613,47615
DJIUSD,20251203,040300,47616,47616,47616,47616
DJIUSD,20251203,040400,47616,47616,47611,47611
DJIUSD,20251203,040500,47610,47610,47610,47610
DJIUSD,20251203,040600,47610,47612,47608,47612
DJIUSD,20251203,040700,47613,47614,47613,47614
DJIUSD,20251203,040800,47615,47615,47614,47614
DJIUSD,20251203,040900,47614,47614,47614,47614
DJIUSD,20251203,041000,47615,47616,47615,47616
DJIUSD,20251203,041100,47615,47618,47614,47618
DJIUSD,20251203,041200,47620,47620,47620,47620
DJIUSD,20251203,041300,47620,47620,47620,47620
DJIUSD,20251203,041400,47620,47620,47620,47620
DJIUSD,20251203,041500,47620,47620,47618,47618
DJIUSD,20251203,041600,47619,47623,47619,47623
DJIUSD,20251203,041700,47622,47622,47622,47622
DJIUSD,20251203,041800,47621,47624,47621,47624
DJIUSD,20251203,041900,47625,47629,47625,47629
DJIUSD,20251203,042000,47628,47632,47628,47632
DJIUSD,20251203,042100,47633,47634,47633,47633
DJIUSD,20251203,042200,47632,47632,47630,47630
DJIUSD,20251203,042300,47628,47628,47628,47628
DJIUSD,20251203,042400,47629,47630,47629,47630
DJIUSD,20251203,042500,47629,47629,47628,47629
DJIUSD,20251203,042600,47630,47630,47630,47630
DJIUSD,20251203,042700,47631,47632,47631,47632
DJIUSD,20251203,042800,47632,47638,47632,47638
DJIUSD,20251203,042900,47636,47636,47636,47636
DJIUSD,20251203,043000,47638,47640,47638,47640
DJIUSD,20251203,043100,47642,47646,47642,47646
DJIUSD,20251203,043200,47645,47645,47644,47644
DJIUSD,20251203,043300,47645,47646,47645,47645
DJIUSD,20251203,043400,47646,47646,47646,47646
DJIUSD,20251203,043500,47646,47646,47644,47646
DJIUSD,20251203,043600,47647,47654,47647,47653
DJIUSD,20251203,043700,47654,47654,47652,47652
DJIUSD,20251203,043800,47653,47653,47650,47650
DJIUSD,20251203,043900,47649,47649,47648,47648
DJIUSD,20251203,044000,47650,47653,47650,47653
DJIUSD,20251203,044100,47652,47652,47650,47650
DJIUSD,20251203,044200,47649,47650,47648,47650
DJIUSD,20251203,044300,47650,47650,47650,47650
DJIUSD,20251203,044400,47649,47651,47648,47651
DJIUSD,20251203,044500,47652,47652,47650,47650
DJIUSD,20251203,044600,47651,47652,47650,47650
DJIUSD,20251203,044700,47649,47649,47648,47648
DJIUSD,20251203,044800,47649,47649,47648,47649
DJIUSD,20251203,044900,47650,47650,47650,47650
DJIUSD,20251203,045000,47651,47652,47650,47650
DJIUSD,20251203,045100,47648,47649,47648,47648
DJIUSD,20251203,045200,47649,47650,47649,47649
DJIUSD,20251203,045300,47648,47648,47646,47646
DJIUSD,20251203,045400,47646,47646,47646,47646
DJIUSD,20251203,045500,47647,47648,47647,47647
DJIUSD,20251203,045600,47648,47648,47648,47648
DJIUSD,20251203,045700,47648,47651,47648,47651
DJIUSD,20251203,045800,47650,47650,47648,47649
DJIUSD,20251203,045900,47650,47650,47650,47650
DJIUSD,20251203,050000,47649,47650,47648,47650
DJIUSD,20251203,050100,47650,47650,47648,47648
DJIUSD,20251203,050200,47649,47652,47649,47652
DJIUSD,20251203,050300,47652,47652,47652,47652
DJIUSD,20251203,050400,47651,47651,47650,47651
DJIUSD,20251203,050500,47650,47651,47650,47651
DJIUSD,20251203,050600,47652,47652,47650,47650
DJIUSD,20251203,050700,47650,47650,47650,47650
DJIUSD,20251203,050800,47650,47651,47650,47651
DJIUSD,20251203,050900,47654,47658,47654,47656
DJIUSD,20251203,051000,47656,47656,47656,47656
DJIUSD,20251203,051100,47655,47655,47654,47654
DJIUSD,20251203,051200,47655,47658,47655,47655
DJIUSD,20251203,051300,47654,47654,47654,47654
DJIUSD,20251203,051400,47654,47654,47652,47652
DJIUSD,20251203,051500,47652,47652,47652,47652
DJIUSD,20251203,051600,47652,47652,47650,47650
DJIUSD,20251203,051700,47651,47652,47651,47652
DJIUSD,20251203,051800,47654,47654,47654,47654
DJIUSD,20251203,051900,47654,47654,47654,47654
DJIUSD,20251203,052000,47654,47654,47654,47654
DJIUSD,20251203,052100,47656,47656,47656,47656
DJIUSD,20251203,052200,47656,47656,47656,47656
DJIUSD,20251203,052300,47656,47656,47654,47654
DJIUSD,20251203,052400,47654,47654,47654,47654
DJIUSD,20251203,052500,47654,47654,47654,47654
DJIUSD,20251203,052600,47652,47652,47651,47651
DJIUSD,20251203,052700,47652,47652,47652,47652
DJIUSD,20251203,052800,47652,47654,47652,47652
DJIUSD,20251203,052900,47652,47652,47652,47652
DJIUSD,20251203,053000,47652,47652,47652,47652
DJIUSD,20251203,053100,47651,47651,47648,47649
DJIUSD,20251203,053200,47648,47650,47648,47650
DJIUSD,20251203,053300,47651,47652,47651,47652
DJIUSD,20251203,053400,47650,47650,47649,47649
DJIUSD,20251203,053500,47650,47650,47650,47650
DJIUSD,20251203,053600,47650,47650,47650,47650
DJIUSD,20251203,053700,47650,47650,47648,47648
DJIUSD,20251203,053800,47650,47650,47650,47650
DJIUSD,20251203,053900,47651,47651,47650,47650
DJIUSD,20251203,054000,47651,47652,47650,47650
DJIUSD,20251203,054100,47650,47650,47650,47650
DJIUSD,20251203,054200,47649,47649,47646,47648
DJIUSD,20251203,054300,47649,47651,47649,47651
DJIUSD,20251203,054400,47650,47652,47650,47650
DJIUSD,20251203,054500,47650,47650,47650,47650
DJIUSD,20251203,054600,47650,47650,47648,47648
DJIUSD,20251203,054700,47649,47649,47649,47649
DJIUSD,20251203,054800,47650,47650,47648,47648
DJIUSD,20251203,054900,47649,47650,47649,47650
DJIUSD,20251203,055000,47649,47650,47649,47650
DJIUSD,20251203,055100,47650,47650,47650,47650
DJIUSD,20251203,055200,47650,47650,47650,47650
DJIUSD,20251203,055300,47650,47650,47650,47650
DJIUSD,20251203,055400,47650,47650,47649,47649
DJIUSD,20251203,055500,47648,47650,47648,47650
DJIUSD,20251203,055600,47649,47649,47646,47646
DJIUSD,20251203,055700,47644,47644,47642,47643
DJIUSD,20251203,055800,47644,47644,47642,47642
DJIUSD,20251203,055900,47644,47645,47644,47645
DJIUSD,20251203,060000,47644,47644,47644,47644
DJIUSD,20251203,060100,47642,47644,47642,47644
DJIUSD,20251203,060200,47645,47646,47645,47646
DJIUSD,20251203,060300,47645,47645,47642,47642
DJIUSD,20251203,060400,47644,47644,47644,47644
DJIUSD,20251203,060500,47644,47650,47644,47650
DJIUSD,20251203,060600,47651,47651,47648,47650
DJIUSD,20251203,060700,47651,47652,47650,47650
DJIUSD,20251203,060800,47649,47649,47648,47648
DJIUSD,20251203,060900,47649,47649,47648,47649
DJIUSD,20251203,061000,47650,47650,47648,47648
DJIUSD,20251203,061100,47648,47650,47648,47650
DJIUSD,20251203,061200,47651,47651,47650,47650
DJIUSD,20251203,061300,47649,47649,47649,47649
DJIUSD,20251203,061400,47648,47648,47646,47648
DJIUSD,20251203,061500,47649,47650,47649,47650
DJIUSD,20251203,061600,47650,47653,47650,47653
DJIUSD,20251203,061700,47654,47657,47654,47656
DJIUSD,20251203,061800,47655,47655,47654,47654
DJIUSD,20251203,061900,47654,47654,47654,47654
DJIUSD,20251203,062000,47654,47654,47654,47654
DJIUSD,20251203,062100,47654,47654,47654,47654
DJIUSD,20251203,062200,47652,47652,47650,47650
DJIUSD,20251203,062300,47648,47650,47648,47650
DJIUSD,20251203,062400,47650,47650,47650,47650
DJIUSD,20251203,062500,47651,47652,47651,47652
DJIUSD,20251203,062600,47652,47652,47648,47648
DJIUSD,20251203,062700,47648,47648,47648,47648
DJIUSD,20251203,062800,47650,47650,47649,47650
DJIUSD,20251203,062900,47651,47652,47651,47651
DJIUSD,20251203,063000,47650,47652,47650,47652
DJIUSD,20251203,063100,47652,47652,47652,47652
DJIUSD,20251203,063200,47651,47653,47650,47653
DJIUSD,20251203,063300,47652,47652,47652,47652
DJIUSD,20251203,063400,47652,47652,47652,47652
DJIUSD,20251203,063500,47650,47650,47650,47650
DJIUSD,20251203,063600,47649,47649,47648,47648
DJIUSD,20251203,063700,47648,47648,47648,47648
DJIUSD,20251203,063800,47648,47648,47648,47648
DJIUSD,20251203,063900,47646,47648,47646,47648
DJIUSD,20251203,064000,47647,47647,47646,47646
DJIUSD,20251203,064100,47644,47646,47644,47646
DJIUSD,20251203,064200,47645,47645,47644,47644
DJIUSD,20251203,064300,47643,47643,47640,47640
DJIUSD,20251203,064400,47639,47639,47633,47633
DJIUSD,20251203,064500,47634,47634,47634,47634
DJIUSD,20251203,064600,47634,47634,47634,47634
DJIUSD,20251203,064700,47634,47634,47634,47634
DJIUSD,20251203,064800,47634,47635,47634,47634
DJIUSD,20251203,064900,47635,47635,47635,47635
DJIUSD,20251203,065000,47636,47637,47634,47634
DJIUSD,20251203,065100,47633,47633,47632,47633
DJIUSD,20251203,065200,47634,47634,47634,47634
DJIUSD,20251203,065300,47634,47634,47630,47630
DJIUSD,20251203,065400,47630,47630,47630,47630
DJIUSD,20251203,065500,47630,47630,47628,47628
DJIUSD,20251203,065600,47627,47627,47626,47627
DJIUSD,20251203,065700,47626,47628,47626,47628
DJIUSD,20251203,065800,47630,47630,47628,47628
DJIUSD,20251203,065900,47630,47630,47630,47630
DJIUSD,20251203,070000,47629,47629,47628,47629
DJIUSD,20251203,070100,47628,47628,47626,47626
DJIUSD,20251203,070200,47625,47625,47621,47621
DJIUSD,20251203,070300,47622,47622,47622,47622
DJIUSD,20251203,070400,47624,47628,47624,47628
DJIUSD,20251203,070500,47630,47632,47630,47632
DJIUSD,20251203,070600,47631,47631,47624,47624
DJIUSD,20251203,070700,47626,47628,47626,47628
DJIUSD,20251203,070800,47629,47629,47628,47629
DJIUSD,20251203,070900,47628,47628,47628,47628
DJIUSD,20251203,071000,47628,47628,47625,47625
DJIUSD,20251203,071100,47624,47624,47620,47620
DJIUSD,20251203,071200,47621,47622,47621,47621
DJIUSD,20251203,071300,47621,47622,47621,47622
DJIUSD,20251203,071400,47621,47621,47618,47618
DJIUSD,20251203,071500,47618,47618,47618,47618
DJIUSD,20251203,071600,47617,47618,47615,47616
DJIUSD,20251203,071700,47615,47615,47614,47614
DJIUSD,20251203,071800,47614,47614,47614,47614
DJIUSD,20251203,071900,47612,47616,47612,47616
DJIUSD,20251203,072000,47618,47620,47618,47619
DJIUSD,20251203,072100,47620,47620,47618,47618
DJIUSD,20251203,072200,47617,47617,47616,47616
DJIUSD,20251203,072300,47615,47615,47614,47614
DJIUSD,20251203,072400,47614,47614,47614,47614
DJIUSD,20251203,072500,47614,47616,47614,47616
DJIUSD,20251203,072600,47617,47617,47614,47614
DJIUSD,20251203,072700,47614,47614,47613,47613
DJIUSD,20251203,072800,47612,47612,47606,47606
DJIUSD,20251203,072900,47605,47611,47605,47611
DJIUSD,20251203,073000,47610,47612,47609,47609
DJIUSD,20251203,073100,47608,47611,47607,47610
DJIUSD,20251203,073200,47609,47609,47604,47604
DJIUSD,20251203,073300,47603,47603,47601,47602
DJIUSD,20251203,073400,47601,47601,47600,47600
DJIUSD,20251203,073500,47601,47603,47600,47602
DJIUSD,20251203,073600,47601,47601,47596,47600
DJIUSD,20251203,073700,47602,47604,47602,47604
DJIUSD,20251203,073800,47605,47608,47605,47607
DJIUSD,20251203,073900,47608,47612,47608,47612
DJIUSD,20251203,074000,47611,47611,47608,47608
DJIUSD,20251203,074100,47607,47607,47604,47604
DJIUSD,20251203,074200,47605,47610,47605,47610
DJIUSD,20251203,074300,47609,47613,47609,47613
DJIUSD,20251203,074400,47612,47622,47612,47622
DJIUSD,20251203,074500,47623,47625,47620,47622
DJIUSD,20251203,074600,47624,47625,47620,47624
DJIUSD,20251203,074700,47625,47632,47625,47632
DJIUSD,20251203,074800,47633,47636,47633,47636
DJIUSD,20251203,074900,47638,47642,47638,47642
DJIUSD,20251203,075000,47642,47644,47641,47644
DJIUSD,20251203,075100,47645,47649,47636,47636
DJIUSD,20251203,075200,47635,47635,47623,47624
DJIUSD,20251203,075300,47622,47622,47616,47618
DJIUSD,20251203,075400,47619,47622,47619,47619
DJIUSD,20251203,075500,47618,47618,47614,47614
DJIUSD,20251203,075600,47612,47612,47610,47610
DJIUSD,20251203,075700,47609,47612,47608,47608
DJIUSD,20251203,075800,47606,47608,47603,47606
DJIUSD,20251203,075900,47607,47612,47607,47612
DJIUSD,20251203,080000,47614,47614,47613,47613
DJIUSD,20251203,080100,47614,47623,47614,47622
DJIUSD,20251203,080200,47623,47624,47621,47622
DJIUSD,20251203,080300,47623,47628,47623,47628
DJIUSD,20251203,080400,47630,47632,47630,47630
DJIUSD,20251203,080500,47628,47629,47628,47629
DJIUSD,20251203,080600,47630,47632,47626,47626
DJIUSD,20251203,080700,47627,47628,47624,47624
DJIUSD,20251203,080800,47623,47624,47622,47623
DJIUSD,20251203,080900,47622,47628,47622,47628
DJIUSD,20251203,081000,47627,47629,47627,47629
DJIUSD,20251203,081100,47630,47634,47630,47634
DJIUSD,20251203,081200,47635,47636,47631,47631
DJIUSD,20251203,081300,47632,47634,47632,47632
DJIUSD,20251203,081400,47634,47634,47634,47634
DJIUSD,20251203,081500,47633,47636,47632,47632
DJIUSD,20251203,081600,47633,47633,47629,47630
DJIUSD,20251203,081700,47631,47633,47630,47633
DJIUSD,20251203,081800,47632,47633,47630,47633
DJIUSD,20251203,081900,47634,47636,47634,47636
DJIUSD,20251203,082000,47634,47634,47634,47634
DJIUSD,20251203,082100,47635,47636,47633,47634
DJIUSD,20251203,082200,47635,47642,47635,47641
DJIUSD,20251203,082300,47642,47644,47642,47644
DJIUSD,20251203,082400,47645,47645,47644,47644
DJIUSD,20251203,082500,47643,47643,47642,47642
DJIUSD,20251203,082600,47643,47643,47642,47642
DJIUSD,20251203,082700,47642,47642,47639,47640
DJIUSD,20251203,082800,47639,47639,47636,47636
DJIUSD,20251203,082900,47635,47637,47635,47637
DJIUSD,20251203,083000,47636,47640,47636,47640
DJIUSD,20251203,083100,47639,47639,47636,47636
DJIUSD,20251203,083200,47635,47635,47630,47632
DJIUSD,20251203,083300,47630,47630,47625,47626
DJIUSD,20251203,083400,47625,47628,47625,47627
DJIUSD,20251203,083500,47626,47630,47626,47630
DJIUSD,20251203,083600,47631,47631,47626,47626
DJIUSD,20251203,083700,47627,47629,47627,47629
DJIUSD,20251203,083800,47630,47630,47628,47628
DJIUSD,20251203,083900,47626,47627,47626,47626
DJIUSD,20251203,084000,47627,47628,47627,47628
DJIUSD,20251203,084100,47629,47631,47629,47629
DJIUSD,20251203,084200,47626,47626,47622,47624
DJIUSD,20251203,084300,47623,47623,47610,47620
DJIUSD,20251203,084400,47619,47619,47616,47618
DJIUSD,20251203,084500,47617,47617,47610,47610
DJIUSD,20251203,084600,47608,47608,47605,47608
DJIUSD,20251203,084700,47609,47614,47608,47614
DJIUSD,20251203,084800,47616,47616,47613,47616
DJIUSD,20251203,084900,47617,47621,47617,47619
DJIUSD,20251203,085000,47620,47624,47620,47622
DJIUSD,20251203,085100,47623,47624,47622,47624
DJIUSD,20251203,085200,47625,47628,47623,47624
DJIUSD,20251203,085300,47623,47623,47622,47622
DJIUSD,20251203,085400,47623,47624,47623,47623
DJIUSD,20251203,085500,47622,47622,47620,47622
DJIUSD,20251203,085600,47623,47623,47618,47619
DJIUSD,20251203,085700,47620,47621,47620,47621
DJIUSD,20251203,085800,47622,47624,47621,47624
DJIUSD,20251203,085900,47625,47626,47625,47625
DJIUSD,20251203,090000,47622,47622,47618,47618
DJIUSD,20251203,090100,47617,47622,47615,47617
DJIUSD,20251203,090200,47616,47619,47612,47619
DJIUSD,20251203,090300,47620,47626,47619,47624
DJIUSD,20251203,090400,47625,47632,47625,47628
DJIUSD,20251203,090500,47629,47634,47628,47634
DJIUSD,20251203,090600,47633,47634,47632,47634
DJIUSD,20251203,090700,47635,47638,47635,47636
DJIUSD,20251203,090800,47635,47635,47630,47632
DJIUSD,20251203,090900,47633,47635,47633,47633
DJIUSD,20251203,091000,47632,47636,47632,47634
DJIUSD,20251203,091100,47635,47636,47626,47628
DJIUSD,20251203,091200,47627,47630,47622,47622
DJIUSD,20251203,091300,47620,47622,47617,47622
DJIUSD,20251203,091400,47621,47626,47620,47623
DJIUSD,20251203,091500,47624,47626,47622,47626
DJIUSD,20251203,091600,47624,47628,47622,47627
DJIUSD,20251203,091700,47626,47626,47621,47626
DJIUSD,20251203,091800,47628,47630,47622,47623
DJIUSD,20251203,091900,47622,47622,47614,47614
DJIUSD,20251203,092000,47611,47616,47611,47614
DJIUSD,20251203,092100,47613,47616,47612,47616
DJIUSD,20251203,092200,47615,47616,47614,47615
DJIUSD,20251203,092300,47614,47614,47608,47608
DJIUSD,20251203,092400,47607,47608,47605,47606
DJIUSD,20251203,092500,47604,47607,47601,47607
DJIUSD,20251203,092600,47608,47609,47602,47602
DJIUSD,20251203,092700,47604,47610,47604,47607
DJIUSD,20251203,092800,47606,47609,47601,47609
DJIUSD,20251203,092900,47610,47611,47604,47604
DJIUSD,20251203,093000,47603,47609,47602,47608
DJIUSD,20251203,093100,47610,47614,47608,47612
DJIUSD,20251203,093200,47611,47611,47606,47606
DJIUSD,20251203,093300,47607,47608,47604,47604
DJIUSD,20251203,093400,47602,47602,47594,47594
DJIUSD,20251203,093500,47593,47594,47590,47592
DJIUSD,20251203,093600,47593,47598,47593,47596
DJIUSD,20251203,093700,47595,47596,47589,47596
DJIUSD,20251203,093800,47594,47598,47592,47598
DJIUSD,20251203,093900,47599,47606,47599,47606
DJIUSD,20251203,094000,47607,47608,47600,47603
DJIUSD,20251203,094100,47604,47606,47602,47604
DJIUSD,20251203,094200,47605,47612,47604,47612
DJIUSD,20251203,094300,47613,47620,47613,47617
DJIUSD,20251203,094400,47616,47618,47616,47617
DJIUSD,20251203,094500,47618,47622,47618,47620
DJIUSD,20251203,094600,47622,47622,47614,47616
DJIUSD,20251203,094700,47617,47621,47617,47621
DJIUSD,20251203,094800,47620,47624,47620,47623
DJIUSD,20251203,094900,47624,47628,47624,47625
DJIUSD,20251203,095000,47624,47624,47624,47624
DJIUSD,20251203,095100,47622,47622,47618,47618
DJIUSD,20251203,095200,47620,47622,47620,47622
DJIUSD,20251203,095300,47623,47628,47623,47628
DJIUSD,20251203,095400,47627,47632,47627,47630
DJIUSD,20251203,095500,47629,47632,47629,47629
DJIUSD,20251203,095600,47628,47630,47628,47628
DJIUSD,20251203,095700,47630,47636,47630,47636
DJIUSD,20251203,095800,47637,47641,47637,47641
DJIUSD,20251203,095900,47642,47646,47640,47640
DJIUSD,20251203,100000,47641,47642,47641,47642
DJIUSD,20251203,100100,47644,47644,47638,47642
DJIUSD,20251203,100200,47640,47642,47634,47634
DJIUSD,20251203,100300,47632,47632,47629,47630
DJIUSD,20251203,100400,47631,47632,47628,47630
DJIUSD,20251203,100500,47629,47630,47626,47628
DJIUSD,20251203,100600,47627,47627,47612,47612
DJIUSD,20251203,100700,47611,47618,47610,47618
DJIUSD,20251203,100800,47619,47620,47614,47614
DJIUSD,20251203,100900,47613,47617,47613,47614
DJIUSD,20251203,101000,47613,47613,47610,47612
DJIUSD,20251203,101100,47611,47611,47603,47608
DJIUSD,20251203,101200,47606,47612,47605,47612
DJIUSD,20251203,101300,47613,47618,47612,47618
DJIUSD,20251203,101400,47620,47620,47618,47619
DJIUSD,20251203,101500,47620,47624,47620,47623
DJIUSD,20251203,101600,47624,47624,47619,47620
DJIUSD,20251203,101700,47619,47620,47610,47610
DJIUSD,20251203,101800,47611,47622,47611,47618
DJIUSD,20251203,101900,47619,47622,47614,47614
DJIUSD,20251203,102000,47615,47615,47612,47614
DJIUSD,20251203,102100,47616,47618,47616,47617
DJIUSD,20251203,102200,47618,47620,47616,47616
DJIUSD,20251203,102300,47615,47618,47614,47618
DJIUSD,20251203,102400,47619,47619,47614,47614
DJIUSD,20251203,102500,47613,47618,47612,47616
DJIUSD,20251203,102600,47615,47615,47614,47614
DJIUSD,20251203,102700,47614,47616,47610,47610
DJIUSD,20251203,102800,47611,47618,47611,47616
DJIUSD,20251203,102900,47615,47615,47611,47611
DJIUSD,20251203,103000,47612,47614,47611,47613
DJIUSD,20251203,103100,47614,47614,47606,47608
DJIUSD,20251203,103200,47607,47614,47606,47614
DJIUSD,20251203,103300,47613,47613,47612,47613
DJIUSD,20251203,103400,47614,47615,47614,47615
DJIUSD,20251203,103500,47616,47621,47616,47620
DJIUSD,20251203,103600,47621,47642,47621,47630
DJIUSD,20251203,103700,47629,47637,47629,47637
DJIUSD,20251203,103800,47638,47639,47630,47633
DJIUSD,20251203,103900,47635,47639,47633,47637
DJIUSD,20251203,104000,47638,47640,47638,47638
DJIUSD,20251203,104100,47637,47637,47632,47632
DJIUSD,20251203,104200,47631,47634,47631,47634
DJIUSD,20251203,104300,47632,47632,47621,47622
DJIUSD,20251203,104400,47621,47622,47616,47622
DJIUSD,20251203,104500,47623,47623,47622,47622
DJIUSD,20251203,104600,47621,47629,47620,47629
DJIUSD,20251203,104700,47630,47635,47630,47635
DJIUSD,20251203,104800,47634,47634,47624,47628
DJIUSD,20251203,104900,47629,47633,47629,47632
DJIUSD,20251203,105000,47631,47632,47630,47632
DJIUSD,20251203,105100,47633,47634,47632,47632
DJIUSD,20251203,105200,47631,47633,47629,47629
DJIUSD,20251203,105300,47628,47631,47628,47628
DJIUSD,20251203,105400,47627,47628,47625,47626
DJIUSD,20251203,105500,47627,47627,47624,47626
DJIUSD,20251203,105600,47627,47627,47626,47627
DJIUSD,20251203,105700,47628,47630,47626,47626
DJIUSD,20251203,105800,47625,47625,47622,47624
DJIUSD,20251203,105900,47623,47626,47623,47625
DJIUSD,20251203,110000,47626,47626,47624,47624
DJIUSD,20251203,110100,47625,47626,47624,47626
DJIUSD,20251203,110200,47627,47632,47627,47630
DJIUSD,20251203,110300,47631,47631,47629,47630
DJIUSD,20251203,110400,47631,47632,47630,47632
DJIUSD,20251203,110500,47633,47634,47633,47634
DJIUSD,20251203,110600,47633,47638,47632,47638
DJIUSD,20251203,110700,47637,47637,47636,47637
DJIUSD,20251203,110800,47638,47644,47638,47643
DJIUSD,20251203,110900,47642,47642,47637,47637
DJIUSD,20251203,111000,47638,47640,47638,47640
DJIUSD,20251203,111100,47638,47638,47633,47633
DJIUSD,20251203,111200,47634,47638,47634,47638
DJIUSD,20251203,111300,47639,47640,47636,47636
DJIUSD,20251203,111400,47634,47634,47630,47630
DJIUSD,20251203,111500,47629,47629,47628,47628
DJIUSD,20251203,111600,47629,47630,47626,47627
DJIUSD,20251203,111700,47628,47630,47628,47630
DJIUSD,20251203,111800,47631,47632,47629,47632
DJIUSD,20251203,111900,47631,47634,47630,47633
DJIUSD,20251203,112000,47632,47634,47632,47634
DJIUSD,20251203,112100,47635,47636,47634,47635
DJIUSD,20251203,112200,47634,47634,47632,47632
DJIUSD,20251203,112300,47633,47636,47633,47635
DJIUSD,20251203,112400,47634,47634,47630,47630
DJIUSD,20251203,112500,47629,47630,47628,47629
DJIUSD,20251203,112600,47628,47632,47628,47632
DJIUSD,20251203,112700,47633,47635,47633,47635
DJIUSD,20251203,112800,47634,47634,47633,47633
DJIUSD,20251203,112900,47632,47634,47632,47634
DJIUSD,20251203,113000,47633,47634,47632,47632
DJIUSD,20251203,113100,47631,47631,47630,47630
DJIUSD,20251203,113200,47629,47629,47618,47620
DJIUSD,20251203,113300,47621,47623,47621,47623
DJIUSD,20251203,113400,47622,47624,47622,47624
DJIUSD,20251203,113500,47624,47626,47624,47625
DJIUSD,20251203,113600,47624,47625,47622,47622
DJIUSD,20251203,113700,47623,47626,47623,47624
DJIUSD,20251203,113800,47623,47623,47614,47614
DJIUSD,20251203,113900,47613,47614,47612,47614
DJIUSD,20251203,114000,47615,47619,47615,47618
DJIUSD,20251203,114100,47617,47621,47616,47616
DJIUSD,20251203,114200,47617,47617,47616,47616
DJIUSD,20251203,114300,47617,47620,47617,47620
DJIUSD,20251203,114400,47619,47620,47616,47620
DJIUSD,20251203,114500,47619,47619,47616,47616
DJIUSD,20251203,114600,47615,47616,47614,47616
DJIUSD,20251203,114700,47615,47615,47614,47614
DJIUSD,20251203,114800,47613,47613,47612,47612
DJIUSD,20251203,114900,47612,47612,47606,47606
DJIUSD,20251203,115000,47604,47604,47598,47598
DJIUSD,20251203,115100,47596,47596,47585,47590
DJIUSD,20251203,115200,47589,47590,47586,47590
DJIUSD,20251203,115300,47591,47598,47591,47594
DJIUSD,20251203,115400,47593,47593,47588,47588
DJIUSD,20251203,115500,47589,47596,47589,47596
DJIUSD,20251203,115600,47597,47599,47597,47599
DJIUSD,20251203,115700,47598,47599,47595,47596
DJIUSD,20251203,115800,47597,47598,47596,47598
DJIUSD,20251203,115900,47597,47598,47595,47598
DJIUSD,20251203,120000,47599,47599,47596,47597
DJIUSD,20251203,120100,47598,47598,47590,47595
DJIUSD,20251203,120200,47594,47598,47592,47598
DJIUSD,20251203,120300,47597,47598,47597,47598
DJIUSD,20251203,120400,47597,47597,47594,47596
DJIUSD,20251203,120500,47595,47595,47594,47594
DJIUSD,20251203,120600,47596,47598,47596,47598
DJIUSD,20251203,120700,47599,47604,47596,47596
DJIUSD,20251203,120800,47594,47594,47586,47588
DJIUSD,20251203,120900,47587,47588,47584,47588
DJIUSD,20251203,121000,47587,47588,47586,47588
DJIUSD,20251203,121100,47587,47592,47586,47592
DJIUSD,20251203,121200,47591,47591,47586,47588
DJIUSD,20251203,121300,47587,47588,47586,47588
DJIUSD,20251203,121400,47589,47594,47589,47594
DJIUSD,20251203,121500,47595,47595,47593,47594
DJIUSD,20251203,121600,47593,47594,47592,47592
DJIUSD,20251203,121700,47593,47601,47593,47600
DJIUSD,20251203,121800,47599,47599,47598,47598
DJIUSD,20251203,121900,47598,47601,47598,47600
DJIUSD,20251203,122000,47599,47600,47598,47598
DJIUSD,20251203,122100,47597,47597,47590,47590
DJIUSD,20251203,122200,47591,47596,47591,47596
DJIUSD,20251203,122300,47597,47598,47596,47596
DJIUSD,20251203,122400,47595,47598,47595,47598
DJIUSD,20251203,122500,47597,47600,47597,47599
DJIUSD,20251203,122600,47600,47608,47600,47608
DJIUSD,20251203,122700,47607,47607,47603,47603
DJIUSD,20251203,122800,47604,47604,47602,47604
DJIUSD,20251203,122900,47605,47608,47605,47607
DJIUSD,20251203,123000,47608,47610,47606,47607
DJIUSD,20251203,123100,47606,47609,47606,47609
DJIUSD,20251203,123200,47610,47610,47608,47608
DJIUSD,20251203,123300,47608,47610,47608,47610
DJIUSD,20251203,123400,47610,47610,47607,47608
DJIUSD,20251203,123500,47607,47608,47606,47606
DJIUSD,20251203,123600,47604,47604,47603,47604
DJIUSD,20251203,123700,47605,47607,47605,47605
DJIUSD,20251203,123800,47604,47606,47604,47606
DJIUSD,20251203,123900,47607,47608,47606,47607
DJIUSD,20251203,124000,47606,47610,47606,47610
DJIUSD,20251203,124100,47611,47613,47610,47613
DJIUSD,20251203,124200,47614,47616,47614,47616
DJIUSD,20251203,124300,47614,47614,47612,47613
DJIUSD,20251203,124400,47614,47614,47611,47612
DJIUSD,20251203,124500,47613,47614,47612,47614
DJIUSD,20251203,124600,47613,47613,47613,47613
DJIUSD,20251203,124700,47613,47614,47613,47613
DJIUSD,20251203,124800,47612,47612,47610,47611
DJIUSD,20251203,124900,47610,47611,47610,47611
DJIUSD,20251203,125000,47612,47614,47612,47614
DJIUSD,20251203,125100,47614,47616,47614,47616
DJIUSD,20251203,125200,47617,47617,47614,47614
DJIUSD,20251203,125300,47615,47616,47614,47614
DJIUSD,20251203,125400,47615,47615,47612,47612
DJIUSD,20251203,125500,47613,47614,47613,47614
DJIUSD,20251203,125600,47615,47618,47615,47616
DJIUSD,20251203,125700,47614,47614,47608,47609
DJIUSD,20251203,125800,47610,47614,47610,47613
DJIUSD,20251203,125900,47612,47612,47606,47606
DJIUSD,20251203,130000,47604,47604,47596,47596
DJIUSD,20251203,130100,47597,47602,47586,47586
DJIUSD,20251203,130200,47587,47587,47574,47575
DJIUSD,20251203,130300,47576,47588,47576,47588
DJIUSD,20251203,130400,47589,47590,47586,47588
DJIUSD,20251203,130500,47590,47592,47590,47592
DJIUSD,20251203,130600,47593,47593,47592,47592
DJIUSD,20251203,130700,47593,47594,47590,47591
DJIUSD,20251203,130800,47592,47594,47592,47594
DJIUSD,20251203,130900,47595,47600,47594,47600
DJIUSD,20251203,131000,47601,47604,47601,47602
DJIUSD,20251203,131100,47603,47610,47603,47610
DJIUSD,20251203,131200,47611,47612,47611,47612
DJIUSD,20251203,131300,47613,47616,47612,47616
DJIUSD,20251203,131400,47615,47616,47614,47616
DJIUSD,20251203,131500,47617,47619,47616,47616
DJIUSD,20251203,131600,47615,47616,47614,47614
DJIUSD,20251203,131700,47615,47615,47615,47615
DJIUSD,20251203,131800,47615,47615,47614,47614
DJIUSD,20251203,131900,47612,47612,47610,47612
DJIUSD,20251203,132000,47613,47614,47613,47614
DJIUSD,20251203,132100,47615,47617,47614,47614
DJIUSD,20251203,132200,47615,47616,47612,47614
DJIUSD,20251203,132300,47615,47616,47614,47616
DJIUSD,20251203,132400,47614,47626,47614,47624
DJIUSD,20251203,132500,47625,47633,47625,47633
DJIUSD,20251203,132600,47634,47634,47629,47629
DJIUSD,20251203,132700,47630,47630,47628,47630
DJIUSD,20251203,132800,47631,47631,47630,47630
DJIUSD,20251203,132900,47631,47633,47630,47632
DJIUSD,20251203,133000,47633,47636,47633,47636
DJIUSD,20251203,133100,47637,47642,47637,47642
DJIUSD,20251203,133200,47641,47641,47639,47640
DJIUSD,20251203,133300,47639,47640,47638,47638
DJIUSD,20251203,133400,47639,47641,47639,47639
DJIUSD,20251203,133500,47638,47644,47637,47644
DJIUSD,20251203,133600,47645,47658,47645,47652
DJIUSD,20251203,133700,47653,47656,47653,47654
DJIUSD,20251203,133800,47655,47656,47654,47656
DJIUSD,20251203,133900,47655,47655,47653,47654
DJIUSD,20251203,134000,47653,47653,47652,47652
DJIUSD,20251203,134100,47653,47654,47652,47652
DJIUSD,20251203,134200,47653,47656,47653,47654
DJIUSD,20251203,134300,47655,47657,47655,47656
DJIUSD,20251203,134400,47655,47655,47650,47652
DJIUSD,20251203,134500,47651,47652,47651,47652
DJIUSD,20251203,134600,47652,47655,47652,47654
DJIUSD,20251203,134700,47652,47659,47652,47659
DJIUSD,20251203,134800,47660,47660,47658,47660
DJIUSD,20251203,134900,47659,47659,47657,47657
DJIUSD,20251203,135000,47658,47662,47658,47659
DJIUSD,20251203,135100,47658,47658,47656,47656
DJIUSD,20251203,135200,47654,47656,47654,47655
DJIUSD,20251203,135300,47654,47654,47651,47651
DJIUSD,20251203,135400,47650,47654,47649,47652
DJIUSD,20251203,135500,47653,47658,47652,47652
DJIUSD,20251203,135600,47653,47654,47648,47648
DJIUSD,20251203,135700,47647,47650,47646,47650
DJIUSD,20251203,135800,47649,47649,47646,47646
DJIUSD,20251203,135900,47645,47646,47645,47646
DJIUSD,20251203,140000,47645,47647,47644,47646
DJIUSD,20251203,140100,47645,47647,47642,47647
DJIUSD,20251203,140200,47648,47650,47647,47647
DJIUSD,20251203,140300,47648,47654,47648,47654
DJIUSD,20251203,140400,47653,47653,47648,47650
DJIUSD,20251203,140500,47649,47649,47645,47648
DJIUSD,20251203,140600,47649,47650,47647,47650
DJIUSD,20251203,140700,47651,47652,47650,47652
DJIUSD,20251203,140800,47654,47655,47654,47654
DJIUSD,20251203,140900,47655,47657,47654,47654
DJIUSD,20251203,141000,47652,47652,47650,47650
DJIUSD,20251203,141100,47651,47654,47651,47654
DJIUSD,20251203,141200,47653,47653,47650,47652
DJIUSD,20251203,141300,47653,47656,47653,47656
DJIUSD,20251203,141400,47655,47655,47652,47653
DJIUSD,20251203,141500,47652,47656,47652,47656
DJIUSD,20251203,141600,47658,47658,47645,47653
DJIUSD,20251203,141700,47652,47655,47646,47646
DJIUSD,20251203,141800,47645,47645,47632,47633
DJIUSD,20251203,141900,47634,47636,47621,47621
DJIUSD,20251203,142000,47619,47630,47619,47625
DJIUSD,20251203,142100,47624,47624,47613,47615
DJIUSD,20251203,142200,47614,47617,47612,47616
DJIUSD,20251203,142300,47617,47621,47610,47614
DJIUSD,20251203,142400,47615,47615,47606,47612
DJIUSD,20251203,142500,47613,47622,47610,47618
DJIUSD,20251203,142600,47619,47625,47619,47624
DJIUSD,20251203,142700,47623,47627,47623,47626
DJIUSD,20251203,142800,47625,47626,47623,47625
DJIUSD,20251203,142900,47626,47626,47622,47624
DJIUSD,20251203,143000,47623,47630,47623,47624
DJIUSD,20251203,143100,47623,47623,47613,47616
DJIUSD,20251203,143200,47618,47618,47612,47616
DJIUSD,20251203,143300,47618,47624,47617,47617
DJIUSD,20251203,143400,47618,47621,47616,47621
DJIUSD,20251203,143500,47620,47621,47616,47617
DJIUSD,20251203,143600,47618,47624,47618,47624
DJIUSD,20251203,143700,47625,47632,47625,47632
DJIUSD,20251203,143800,47633,47635,47631,47631
DJIUSD,20251203,143900,47630,47630,47624,47628
DJIUSD,20251203,144000,47629,47636,47629,47634
DJIUSD,20251203,144100,47635,47636,47632,47634
DJIUSD,20251203,144200,47635,47638,47634,47638
DJIUSD,20251203,144300,47637,47637,47632,47633
DJIUSD,20251203,144400,47634,47638,47634,47638
DJIUSD,20251203,144500,47637,47637,47632,47632
DJIUSD,20251203,144600,47631,47631,47622,47627
DJIUSD,20251203,144700,47628,47629,47625,47625
DJIUSD,20251203,144800,47624,47628,47624,47626
DJIUSD,20251203,144900,47625,47626,47622,47626
DJIUSD,20251203,145000,47627,47628,47627,47628
DJIUSD,20251203,145100,47627,47630,47626,47630
DJIUSD,20251203,145200,47628,47629,47627,47627
DJIUSD,20251203,145300,47626,47627,47625,47627
DJIUSD,20251203,145400,47626,47634,47626,47633
DJIUSD,20251203,145500,47632,47632,47630,47630
DJIUSD,20251203,145600,47629,47630,47619,47619
DJIUSD,20251203,145700,47618,47618,47610,47612
DJIUSD,20251203,145800,47613,47614,47611,47614
DJIUSD,20251203,145900,47615,47615,47608,47608
DJIUSD,20251203,150000,47609,47610,47604,47606
DJIUSD,20251203,150100,47605,47610,47590,47592
DJIUSD,20251203,150200,47594,47594,47560,47564
DJIUSD,20251203,150300,47563,47570,47545,47551
DJIUSD,20251203,150400,47548,47548,47511,47511
DJIUSD,20251203,150500,47510,47510,47481,47484
DJIUSD,20251203,150600,47486,47497,47473,47497
DJIUSD,20251203,150700,47494,47498,47478,47482
DJIUSD,20251203,150800,47480,47486,47456,47456
DJIUSD,20251203,150900,47455,47462,47437,47455
DJIUSD,20251203,151000,47451,47452,47430,47434
DJIUSD,20251203,151100,47432,47450,47418,47440
DJIUSD,20251203,151200,47439,47452,47422,47448
DJIUSD,20251203,151300,47447,47459,47441,47455
DJIUSD,20251203,151400,47453,47456,47434,47435
DJIUSD,20251203,151500,47436,47446,47430,47435
DJIUSD,20251203,151600,47439,47444,47426,47440
DJIUSD,20251203,151700,47439,47443,47423,47434
DJIUSD,20251203,151800,47436,47456,47436,47448
DJIUSD,20251203,151900,47450,47460,47446,47447
DJIUSD,20251203,152000,47444,47447,47434,47437
DJIUSD,20251203,152100,47436,47449,47433,47445
DJIUSD,20251203,152200,47444,47462,47444,47462
DJIUSD,20251203,152300,47464,47465,47440,47444
DJIUSD,20251203,152400,47443,47443,47432,47440
DJIUSD,20251203,152500,47439,47454,47437,47444
DJIUSD,20251203,152600,47445,47449,47440,47444
DJIUSD,20251203,152700,47445,47462,47440,47458
DJIUSD,20251203,152800,47459,47472,47452,47452
DJIUSD,20251203,152900,47456,47470,47456,47464
DJIUSD,20251203,153000,47463,47488,47462,47480
DJIUSD,20251203,153100,47483,47509,47477,47494
DJIUSD,20251203,153200,47496,47524,47494,47499
DJIUSD,20251203,153300,47504,47522,47492,47517
DJIUSD,20251203,153400,47513,47527,47494,47494
DJIUSD,20251203,153500,47496,47530,47496,47524
DJIUSD,20251203,153600,47520,47566,47516,47566
DJIUSD,20251203,153700,47565,47584,47561,47579
DJIUSD,20251203,153800,47578,47586,47568,47582
DJIUSD,20251203,153900,47579,47612,47579,47602
DJIUSD,20251203,154000,47603,47607,47590,47602
DJIUSD,20251203,154100,47601,47630,47593,47598
DJIUSD,20251203,154200,47596,47614,47590,47611
DJIUSD,20251203,154300,47614,47618,47593,47608
DJIUSD,20251203,154400,47607,47635,47603,47632
DJIUSD,20251203,154500,47631,47632,47614,47617
DJIUSD,20251203,154600,47616,47631,47588,47588
DJIUSD,20251203,154700,47589,47589,47556,47560
DJIUSD,20251203,154800,47558,47558,47521,47523
DJIUSD,20251203,154900,47522,47548,47515,47548
DJIUSD,20251203,155000,47544,47562,47526,47528
DJIUSD,20251203,155100,47527,47561,47522,47561
DJIUSD,20251203,155200,47558,47564,47526,47527
DJIUSD,20251203,155300,47521,47526,47504,47514
DJIUSD,20251203,155400,47511,47543,47500,47543
DJIUSD,20251203,155500,47542,47556,47533,47548
DJIUSD,20251203,155600,47546,47568,47539,47568
DJIUSD,20251203,155700,47571,47583,47558,47570
DJIUSD,20251203,155800,47569,47578,47562,47578
DJIUSD,20251203,155900,47577,47580,47566,47568
DJIUSD,20251203,160000,47566,47580,47560,47576
DJIUSD,20251203,160100,47577,47612,47577,47605
DJIUSD,20251203,160200,47598,47610,47595,47601
DJIUSD,20251203,160300,47600,47634,47600,47630
DJIUSD,20251203,160400,47632,47661,47632,47648
DJIUSD,20251203,160500,47647,47654,47640,47643
DJIUSD,20251203,160600,47642,47659,47631,47656
DJIUSD,20251203,160700,47659,47660,47640,47649
DJIUSD,20251203,160800,47646,47664,47640,47644
DJIUSD,20251203,160900,47647,47656,47631,47636
DJIUSD,20251203,161000,47634,47653,47634,47640
DJIUSD,20251203,161100,47641,47650,47624,47648
DJIUSD,20251203,161200,47647,47647,47623,47629
DJIUSD,20251203,161300,47630,47630,47594,47594
DJIUSD,20251203,161400,47593,47599,47580,47590
DJIUSD,20251203,161500,47592,47620,47592,47612
DJIUSD,20251203,161600,47613,47622,47594,47608
DJIUSD,20251203,161700,47606,47624,47604,47614
DJIUSD,20251203,161800,47613,47630,47608,47608
DJIUSD,20251203,161900,47609,47634,47609,47630
DJIUSD,20251203,162000,47629,47635,47620,47633
DJIUSD,20251203,162100,47632,47638,47624,47627
DJIUSD,20251203,162200,47626,47640,47622,47639
DJIUSD,20251203,162300,47631,47640,47620,47637
DJIUSD,20251203,162400,47640,47650,47636,47645
DJIUSD,20251203,162500,47644,47656,47632,47650
DJIUSD,20251203,162600,47651,47678,47649,47675
DJIUSD,20251203,162700,47674,47684,47670,47680
DJIUSD,20251203,162800,47678,47696,47678,47692
DJIUSD,20251203,162900,47691,47702,47688,47689
DJIUSD,20251203,163000,47690,47697,47674,47686
DJIUSD,20251203,163100,47688,47693,47676,47693
DJIUSD,20251203,163200,47695,47713,47692,47708
DJIUSD,20251203,163300,47707,47712,47701,47712
DJIUSD,20251203,163400,47714,47753,47714,47724
DJIUSD,20251203,163500,47723,47732,47708,47728
DJIUSD,20251203,163600,47734,47754,47728,47734
DJIUSD,20251203,163700,47735,47740,47722,47736
DJIUSD,20251203,163800,47732,47732,47697,47710
DJIUSD,20251203,163900,47708,47720,47683,47683
DJIUSD,20251203,164000,47684,47694,47680,47687
DJIUSD,20251203,164100,47686,47694,47682,47682
DJIUSD,20251203,164200,47681,47681,47670,47674
DJIUSD,20251203,164300,47673,47690,47670,47689
DJIUSD,20251203,164400,47696,47704,47693,47693
DJIUSD,20251203,164500,47690,47690,47671,47674
DJIUSD,20251203,164600,47673,47687,47670,47685
DJIUSD,20251203,164700,47690,47707,47690,47700
DJIUSD,20251203,164800,47698,47701,47687,47696
DJIUSD,20251203,164900,47697,47702,47691,47698
DJIUSD,20251203,165000,47696,47700,47680,47680
DJIUSD,20251203,165100,47679,47694,47676,47688
DJIUSD,20251203,165200,47686,47710,47682,47709
DJIUSD,20251203,165300,47708,47712,47700,47707
DJIUSD,20251203,165400,47708,47722,47708,47718
DJIUSD,20251203,165500,47719,47720,47706,47706
DJIUSD,20251203,165600,47703,47727,47701,47705
DJIUSD,20251203,165700,47706,47710,47690,47705
DJIUSD,20251203,165800,47701,47708,47694,47700
DJIUSD,20251203,165900,47701,47706,47694,47704
DJIUSD,20251203,170000,47705,47716,47702,47710
DJIUSD,20251203,170100,47708,47724,47708,47721
DJIUSD,20251203,170200,47722,47747,47722,47731
DJIUSD,20251203,170300,47733,47740,47732,47740
DJIUSD,20251203,170400,47741,47752,47741,47745
DJIUSD,20251203,170500,47744,47752,47740,47750
DJIUSD,20251203,170600,47752,47756,47741,47748
DJIUSD,20251203,170700,47747,47748,47740,47742
DJIUSD,20251203,170800,47743,47758,47738,47755
DJIUSD,20251203,170900,47756,47762,47741,47750
DJIUSD,20251203,171000,47751,47752,47725,47725
DJIUSD,20251203,171100,47726,47730,47712,47727
DJIUSD,20251203,171200,47726,47730,47715,47718
DJIUSD,20251203,171300,47719,47722,47698,47716
DJIUSD,20251203,171400,47718,47737,47708,47734
DJIUSD,20251203,171500,47730,47745,47729,47741
DJIUSD,20251203,171600,47740,47743,47725,47725
DJIUSD,20251203,171700,47726,47761,47724,47759
DJIUSD,20251203,171800,47758,47783,47758,47768
DJIUSD,20251203,171900,47767,47782,47767,47778
DJIUSD,20251203,172000,47780,47794,47780,47790
DJIUSD,20251203,172100,47788,47788,47773,47777
DJIUSD,20251203,172200,47776,47786,47761,47764
DJIUSD,20251203,172300,47767,47777,47746,47756
DJIUSD,20251203,172400,47757,47763,47756,47756
DJIUSD,20251203,172500,47755,47759,47748,47756
DJIUSD,20251203,172600,47758,47759,47747,47750
DJIUSD,20251203,172700,47749,47752,47739,47742
DJIUSD,20251203,172800,47744,47764,47736,47736
DJIUSD,20251203,172900,47735,47743,47732,47739
DJIUSD,20251203,173000,47738,47741,47732,47734
DJIUSD,20251203,173100,47735,47739,47723,47739
DJIUSD,20251203,173200,47740,47772,47734,47772
DJIUSD,20251203,173300,47773,47776,47764,47771
DJIUSD,20251203,173400,47770,47794,47764,47792
DJIUSD,20251203,173500,47793,47802,47788,47800
DJIUSD,20251203,173600,47802,47809,47796,47801
DJIUSD,20251203,173700,47800,47814,47800,47809
DJIUSD,20251203,173800,47813,47822,47812,47813
DJIUSD,20251203,173900,47814,47829,47814,47823
DJIUSD,20251203,174000,47824,47824,47803,47803
DJIUSD,20251203,174100,47802,47805,47782,47799
DJIUSD,20251203,174200,47796,47798,47785,47794
DJIUSD,20251203,174300,47792,47793,47774,47779
DJIUSD,20251203,174400,47780,47780,47772,47778
DJIUSD,20251203,174500,47780,47786,47776,47780
DJIUSD,20251203,174600,47781,47782,47773,47775
DJIUSD,20251203,174700,47773,47789,47768,47789
DJIUSD,20251203,174800,47788,47812,47787,47812
DJIUSD,20251203,174900,47813,47816,47804,47814
DJIUSD,20251203,175000,47815,47815,47801,47804
DJIUSD,20251203,175100,47805,47805,47772,47776
DJIUSD,20251203,175200,47775,47782,47774,47776
DJIUSD,20251203,175300,47778,47784,47774,47779
DJIUSD,20251203,175400,47778,47781,47768,47778
DJIUSD,20251203,175500,47777,47777,47761,47761
DJIUSD,20251203,175600,47760,47760,47736,47743
DJIUSD,20251203,175700,47744,47744,47719,47722
DJIUSD,20251203,175800,47720,47720,47698,47700
DJIUSD,20251203,175900,47702,47719,47702,47714
DJIUSD,20251203,180000,47715,47732,47713,47724
DJIUSD,20251203,180100,47723,47755,47723,47753
DJIUSD,20251203,180200,47750,47762,47744,47746
DJIUSD,20251203,180300,47744,47763,47744,47752
DJIUSD,20251203,180400,47751,47760,47740,47758
DJIUSD,20251203,180500,47759,47773,47759,47768
DJIUSD,20251203,180600,47769,47777,47755,47756
DJIUSD,20251203,180700,47757,47758,47742,47742
DJIUSD,20251203,180800,47738,47746,47734,47746
DJIUSD,20251203,180900,47747,47756,47745,47753
DJIUSD,20251203,181000,47754,47760,47748,47750
DJIUSD,20251203,181100,47752,47764,47748,47759
DJIUSD,20251203,181200,47760,47766,47739,47752
DJIUSD,20251203,181300,47750,47776,47750,47776
DJIUSD,20251203,181400,47774,47792,47774,47791
DJIUSD,20251203,181500,47792,47800,47784,47799
DJIUSD,20251203,181600,47796,47806,47796,47800
DJIUSD,20251203,181700,47806,47820,47806,47820
DJIUSD,20251203,181800,47819,47826,47814,47821
DJIUSD,20251203,181900,47822,47822,47812,47814
DJIUSD,20251203,182000,47813,47822,47812,47818
DJIUSD,20251203,182100,47817,47837,47817,47832
DJIUSD,20251203,182200,47831,47854,47831,47852
DJIUSD,20251203,182300,47853,47856,47848,47850
DJIUSD,20251203,182400,47851,47857,47842,47844
DJIUSD,20251203,182500,47841,47847,47838,47842
DJIUSD,20251203,182600,47840,47846,47832,47846
DJIUSD,20251203,182700,47844,47845,47834,47834
DJIUSD,20251203,182800,47832,47838,47831,47836
DJIUSD,20251203,182900,47837,47847,47837,47843
DJIUSD,20251203,183000,47842,47844,47834,47842
DJIUSD,20251203,183100,47843,47862,47843,47858
DJIUSD,20251203,183200,47857,47865,47853,47860
DJIUSD,20251203,183300,47859,47870,47856,47870
DJIUSD,20251203,183400,47869,47874,47861,47874
DJIUSD,20251203,183500,47872,47878,47857,47857
DJIUSD,20251203,183600,47858,47860,47846,47858
DJIUSD,20251203,183700,47860,47866,47854,47854
DJIUSD,20251203,183800,47853,47868,47851,47867
DJIUSD,20251203,183900,47868,47876,47862,47872
DJIUSD,20251203,184000,47873,47878,47872,47876
DJIUSD,20251203,184100,47875,47876,47868,47872
DJIUSD,20251203,184200,47873,47885,47873,47884
DJIUSD,20251203,184300,47882,47882,47873,47874
DJIUSD,20251203,184400,47873,47880,47870,47879
DJIUSD,20251203,184500,47880,47890,47880,47890
DJIUSD,20251203,184600,47891,47902,47888,47888
DJIUSD,20251203,184700,47887,47889,47876,47878
DJIUSD,20251203,184800,47877,47886,47875,47880
DJIUSD,20251203,184900,47882,47894,47882,47890
DJIUSD,20251203,185000,47889,47900,47889,47896
DJIUSD,20251203,185100,47898,47898,47877,47877
DJIUSD,20251203,185200,47876,47876,47864,47867
DJIUSD,20251203,185300,47866,47886,47866,47886
DJIUSD,20251203,185400,47887,47888,47877,47879
DJIUSD,20251203,185500,47878,47885,47874,47876
DJIUSD,20251203,185600,47877,47880,47868,47876
DJIUSD,20251203,185700,47877,47892,47877,47886
DJIUSD,20251203,185800,47885,47890,47881,47883
DJIUSD,20251203,185900,47882,47884,47876,47880
DJIUSD,20251203,190000,47882,47882,47874,47877
DJIUSD,20251203,190100,47878,47891,47878,47885
DJIUSD,20251203,190200,47886,47900,47882,47894
DJIUSD,20251203,190300,47893,47903,47892,47898
DJIUSD,20251203,190400,47899,47904,47892,47892
DJIUSD,20251203,190500,47894,47896,47891,47892
DJIUSD,20251203,190600,47893,47901,47892,47892
DJIUSD,20251203,190700,47894,47899,47890,47896
DJIUSD,20251203,190800,47895,47901,47892,47899
DJIUSD,20251203,190900,47898,47900,47893,47896
DJIUSD,20251203,191000,47895,47900,47892,47896
DJIUSD,20251203,191100,47894,47900,47890,47900
DJIUSD,20251203,191200,47901,47909,47900,47907
DJIUSD,20251203,191300,47908,47915,47906,47907
DJIUSD,20251203,191400,47906,47906,47895,47895
DJIUSD,20251203,191500,47894,47906,47894,47906
DJIUSD,20251203,191600,47907,47912,47896,47899
DJIUSD,20251203,191700,47900,47902,47897,47900
DJIUSD,20251203,191800,47899,47902,47893,47897
DJIUSD,20251203,191900,47896,47898,47890,47892
DJIUSD,20251203,192000,47891,47891,47882,47886
DJIUSD,20251203,192100,47885,47889,47877,47889
DJIUSD,20251203,192200,47888,47893,47884,47886
DJIUSD,20251203,192300,47884,47891,47883,47886
DJIUSD,20251203,192400,47888,47889,47870,47870
DJIUSD,20251203,192500,47871,47871,47858,47860
DJIUSD,20251203,192600,47861,47882,47861,47882
DJIUSD,20251203,192700,47881,47881,47873,47874
DJIUSD,20251203,192800,47876,47886,47876,47881
DJIUSD,20251203,192900,47880,47892,47879,47892
DJIUSD,20251203,193000,47891,47898,47890,47898
DJIUSD,20251203,193100,47900,47913,47900,47907
DJIUSD,20251203,193200,47906,47907,47900,47906
DJIUSD,20251203,193300,47905,47906,47900,47902
DJIUSD,20251203,193400,47903,47907,47899,47901
DJIUSD,20251203,193500,47900,47908,47897,47898
DJIUSD,20251203,193600,47899,47908,47899,47906
DJIUSD,20251203,193700,47907,47909,47903,47907
DJIUSD,20251203,193800,47908,47908,47898,47903
DJIUSD,20251203,193900,47902,47914,47902,47914
DJIUSD,20251203,194000,47913,47919,47907,47918
DJIUSD,20251203,194100,47917,47925,47913,47913
DJIUSD,20251203,194200,47912,47924,47912,47924
DJIUSD,20251203,194300,47926,47932,47922,47932
DJIUSD,20251203,194400,47933,47948,47933,47948
DJIUSD,20251203,194500,47950,47953,47950,47952
DJIUSD,20251203,194600,47953,47960,47950,47959
DJIUSD,20251203,194700,47956,47964,47952,47954
DJIUSD,20251203,194800,47953,47955,47948,47950
DJIUSD,20251203,194900,47949,47956,47947,47954
DJIUSD,20251203,195000,47955,47956,47949,47950
DJIUSD,20251203,195100,47951,47961,47951,47952
DJIUSD,20251203,195200,47953,47955,47944,47945
DJIUSD,20251203,195300,47944,47950,47941,47948
DJIUSD,20251203,195400,47950,47956,47948,47955
DJIUSD,20251203,195500,47954,47954,47946,47948
DJIUSD,20251203,195600,47947,47954,47946,47948
DJIUSD,20251203,195700,47946,47946,47937,47937
DJIUSD,20251203,195800,47934,47936,47927,47928
DJIUSD,20251203,195900,47931,47933,47922,47922
DJIUSD,20251203,200000,47921,47928,47921,47926
DJIUSD,20251203,200100,47925,47946,47921,47946
DJIUSD,20251203,200200,47947,47958,47946,47957
DJIUSD,20251203,200300,47960,47978,47960,47978
DJIUSD,20251203,200400,47977,47980,47971,47980
DJIUSD,20251203,200500,47982,47982,47974,47977
DJIUSD,20251203,200600,47976,47976,47957,47957
DJIUSD,20251203,200700,47958,47966,47957,47966
DJIUSD,20251203,200800,47967,47969,47956,47956
DJIUSD,20251203,200900,47957,47958,47951,47958
DJIUSD,20251203,201000,47957,47968,47957,47968
DJIUSD,20251203,201100,47970,47980,47970,47973
DJIUSD,20251203,201200,47972,47976,47969,47976
DJIUSD,20251203,201300,47975,47975,47960,47962
DJIUSD,20251203,201400,47961,47962,47958,47960
DJIUSD,20251203,201500,47961,47972,47961,47970
DJIUSD,20251203,201600,47971,47976,47965,47966
DJIUSD,20251203,201700,47967,47970,47961,47962
DJIUSD,20251203,201800,47961,47961,47952,47955
DJIUSD,20251203,201900,47954,47958,47952,47956
DJIUSD,20251203,202000,47957,47972,47957,47972
DJIUSD,20251203,202100,47971,47974,47968,47974
DJIUSD,20251203,202200,47973,47978,47970,47972
DJIUSD,20251203,202300,47973,47973,47961,47966
DJIUSD,20251203,202400,47965,47978,47964,47978
DJIUSD,20251203,202500,47976,47980,47976,47977
DJIUSD,20251203,202600,47978,47981,47972,47972
DJIUSD,20251203,202700,47974,47978,47972,47976
DJIUSD,20251203,202800,47977,47982,47977,47979
DJIUSD,20251203,202900,47978,47984,47978,47984
DJIUSD,20251203,203000,47983,47986,47983,47984
DJIUSD,20251203,203100,47985,47987,47980,47981
DJIUSD,20251203,203200,47982,47982,47970,47970
DJIUSD,20251203,203300,47971,47978,47971,47974
DJIUSD,20251203,203400,47973,47978,47970,47974
DJIUSD,20251203,203500,47972,47973,47966,47973
DJIUSD,20251203,203600,47974,47982,47972,47980
DJIUSD,20251203,203700,47979,47979,47975,47977
DJIUSD,20251203,203800,47976,47982,47972,47981
DJIUSD,20251203,203900,47980,47982,47976,47978
DJIUSD,20251203,204000,47977,47980,47974,47975
DJIUSD,20251203,204100,47974,47982,47973,47981
DJIUSD,20251203,204200,47980,47984,47978,47980
DJIUSD,20251203,204300,47981,47986,47981,47982
DJIUSD,20251203,204400,47983,47984,47978,47984
DJIUSD,20251203,204500,47983,47984,47979,47980
DJIUSD,20251203,204600,47979,47980,47974,47976
DJIUSD,20251203,204700,47975,47987,47974,47985
DJIUSD,20251203,204800,47984,47985,47979,47979
DJIUSD,20251203,204900,47978,47983,47977,47982
DJIUSD,20251203,205000,47983,47988,47983,47988
DJIUSD,20251203,205100,47987,48000,47987,47996
DJIUSD,20251203,205200,47994,47995,47990,47994
DJIUSD,20251203,205300,47996,47998,47986,47986
DJIUSD,20251203,205400,47984,47987,47984,47985
DJIUSD,20251203,205500,47984,47986,47984,47984
DJIUSD,20251203,205600,47983,47990,47982,47988
DJIUSD,20251203,205700,47989,47990,47988,47988
DJIUSD,20251203,205800,47987,47988,47979,47982
DJIUSD,20251203,205900,47981,47981,47974,47974
DJIUSD,20251203,210000,47972,47974,47971,47972
DJIUSD,20251203,210100,47973,47982,47970,47978
DJIUSD,20251203,210200,47979,47986,47979,47982
DJIUSD,20251203,210300,47981,47992,47980,47990
DJIUSD,20251203,210400,47989,47994,47986,47988
DJIUSD,20251203,210500,47987,47991,47987,47990
DJIUSD,20251203,210600,47989,47990,47986,47988
DJIUSD,20251203,210700,47987,48004,47987,47998
DJIUSD,20251203,210800,47999,48000,47992,47993
DJIUSD,20251203,210900,47994,48002,47992,48001
DJIUSD,20251203,211000,48000,48000,47998,48000
DJIUSD,20251203,211100,48001,48018,48001,48015
DJIUSD,20251203,211200,48014,48014,48008,48010
DJIUSD,20251203,211300,48011,48014,47996,47999
DJIUSD,20251203,211400,47998,48002,47994,48000
DJIUSD,20251203,211500,47998,48000,47990,47990
DJIUSD,20251203,211600,47992,47996,47992,47996
DJIUSD,20251203,211700,47997,48000,47992,47992
DJIUSD,20251203,211800,47991,47994,47988,47988
DJIUSD,20251203,211900,47989,47990,47986,47986
DJIUSD,20251203,212000,47985,47987,47982,47987
DJIUSD,20251203,212100,47988,47998,47988,47995
DJIUSD,20251203,212200,47994,47996,47990,47992
DJIUSD,20251203,212300,47991,47994,47990,47992
DJIUSD,20251203,212400,47990,47991,47986,47988
DJIUSD,20251203,212500,47989,47989,47980,47980
DJIUSD,20251203,212600,47979,47979,47974,47975
DJIUSD,20251203,212700,47976,47979,47966,47968
DJIUSD,20251203,212800,47967,47967,47956,47965
DJIUSD,20251203,212900,47966,47974,47966,47974
DJIUSD,20251203,213000,47972,47984,47971,47979
DJIUSD,20251203,213100,47978,47987,47977,47985
DJIUSD,20251203,213200,47984,47990,47979,47979
DJIUSD,20251203,213300,47978,47983,47978,47982
DJIUSD,20251203,213400,47983,47986,47980,47982
DJIUSD,20251203,213500,47983,47987,47982,47985
DJIUSD,20251203,213600,47984,47990,47981,47988
DJIUSD,20251203,213700,47987,47987,47978,47978
DJIUSD,20251203,213800,47976,47980,47972,47979
DJIUSD,20251203,213900,47978,47984,47978,47978
DJIUSD,20251203,214000,47980,47985,47980,47984
DJIUSD,20251203,214100,47983,47988,47981,47988
DJIUSD,20251203,214200,47989,47992,47986,47991
DJIUSD,20251203,214300,47990,47992,47988,47990
DJIUSD,20251203,214400,47989,47997,47989,47994
DJIUSD,20251203,214500,47993,47996,47990,47991
DJIUSD,20251203,214600,47990,48000,47990,47993
DJIUSD,20251203,214700,47992,47998,47990,47998
DJIUSD,20251203,214800,47997,47998,47988,47988
DJIUSD,20251203,214900,47987,47988,47976,47977
DJIUSD,20251203,215000,47978,47980,47972,47977
DJIUSD,20251203,215100,47978,47981,47966,47968
DJIUSD,20251203,215200,47970,47978,47967,47968
DJIUSD,20251203,215300,47969,47969,47959,47966
DJIUSD,20251203,215400,47967,47976,47960,47960
DJIUSD,20251203,215500,47959,47963,47951,47958
DJIUSD,20251203,215600,47959,47976,47954,47974
DJIUSD,20251203,215700,47972,47974,47962,47962
DJIUSD,20251203,215800,47960,47964,47956,47956
DJIUSD,20251203,215900,47955,47956,47950,47950
DJIUSD,20251203,220000,47951,47952,47933,47942
DJIUSD,20251203,220100,47944,47953,47940,47946
DJIUSD,20251203,220200,47944,48050,47926,48025
DJIUSD,20251203,220300,48033,48064,48030,48048
DJIUSD,20251203,220400,48049,48066,48036,48060
DJIUSD,20251203,220500,48048,48054,48019,48028
DJIUSD,20251203,220600,48027,48028,48016,48021
DJIUSD,20251203,220700,48022,48023,47997,47997
DJIUSD,20251203,220800,47998,48020,47998,48013
DJIUSD,20251203,220900,48014,48024,48014,48022
DJIUSD,20251203,221000,48023,48024,48014,48016
DJIUSD,20251203,221100,48014,48018,48009,48018
DJIUSD,20251203,221200,48016,48016,48006,48006
DJIUSD,20251203,221300,48008,48022,48008,48020
DJIUSD,20251203,221400,48019,48024,48016,48024
DJIUSD,20251203,221500,48022,48025,48022,48024
DJIUSD,20251203,221600,48025,48025,48018,48020
DJIUSD,20251203,221700,48024,48032,48024,48030
DJIUSD,20251203,221800,48029,48033,48027,48027
DJIUSD,20251203,221900,48028,48028,48023,48023
DJIUSD,20251203,222000,48022,48027,48020,48024
DJIUSD,20251203,222100,48023,48033,48021,48033
DJIUSD,20251203,222200,48034,48040,48032,48038
DJIUSD,20251203,222300,48036,48036,48032,48034
DJIUSD,20251203,222400,48033,48033,48032,48032
DJIUSD,20251203,222500,48031,48031,48028,48030
DJIUSD,20251203,222600,48030,48030,48030,48030
DJIUSD,20251203,222700,48028,48028,48026,48028
DJIUSD,20251203,222800,48027,48027,48023,48023
DJIUSD,20251203,222900,48024,48028,48024,48028
DJIUSD,20251203,223000,48026,48026,48024,48024
DJIUSD,20251203,223100,48022,48023,48020,48023
DJIUSD,20251203,223200,48022,48024,48020,48024
DJIUSD,20251203,223300,48025,48030,48025,48030
DJIUSD,20251203,223400,48031,48032,48031,48032
DJIUSD,20251203,223500,48031,48035,48031,48035
DJIUSD,20251203,223600,48036,48036,48032,48032
DJIUSD,20251203,223700,48033,48033,48031,48031
DJIUSD,20251203,223800,48030,48030,48026,48026
DJIUSD,20251203,223900,48026,48026,48026,48026
DJIUSD,20251203,224000,48027,48028,48027,48028
DJIUSD,20251203,224100,48027,48027,48021,48026
DJIUSD,20251203,224200,48024,48024,48022,48023
DJIUSD,20251203,224300,48024,48028,48024,48026
DJIUSD,20251203,224400,48027,48030,48027,48030
DJIUSD,20251203,224500,48031,48031,48030,48030
DJIUSD,20251203,224600,48029,48031,48028,48030
DJIUSD,20251203,224700,48029,48030,48026,48027
DJIUSD,20251203,224800,48026,48026,48022,48022
DJIUSD,20251203,224900,48022,48022,48022,48022
DJIUSD,20251203,225000,48021,48023,48020,48023
DJIUSD,20251203,225100,48022,48026,48020,48026
DJIUSD,20251203,225200,48026,48026,48026,48026
DJIUSD,20251203,225300,48027,48028,48027,48028
DJIUSD,20251203,225400,48026,48029,48026,48029
DJIUSD,20251203,225500,48030,48032,48030,48032
DJIUSD,20251203,225600,48031,48031,48030,48031
DJIUSD,20251203,225700,48032,48032,48030,48031
DJIUSD,20251203,225800,48032,48035,48032,48035
DJIUSD,20251203,225900,48034,48034,48032,48034
DJIUSD,20251203,230000,48033,48033,48032,48032
DJIUSD,20251203,230100,48032,48032,48032,48032
DJIUSD,20251203,230200,48032,48032,48032,48032
DJIUSD,20251203,230300,48032,48032,48032,48032
DJIUSD,20251203,230400,48032,48032,48032,48032
DJIUSD,20251203,230500,48032,48032,48032,48032
DJIUSD,20251203,230600,48032,48032,48032,48032
DJIUSD,20251203,230700,48032,48032,48032,48032
DJIUSD,20251203,230800,48032,48032,48032,48032
DJIUSD,20251203,230900,48032,48032,48032,48032
DJIUSD,20251203,231000,48032,48032,48032,48032
DJIUSD,20251203,231100,48032,48032,48032,48032
DJIUSD,20251203,231200,48032,48032,48032,48032
DJIUSD,20251203,231300,48032,48032,48032,48032
DJIUSD,20251203,231400,48032,48032,48032,48032
DJIUSD,20251203,231500,48032,48032,48032,48032
DJIUSD,20251203,231600,48032,48032,48032,48032
DJIUSD,20251203,231700,48032,48032,48032,48032
DJIUSD,20251203,231800,48032,48032,48032,48032
DJIUSD,20251203,231900,48032,48032,48032,48032
DJIUSD,20251203,232000,48032,48032,48032,48032
DJIUSD,20251203,232100,48032,48032,48032,48032
DJIUSD,20251203,232200,48032,48032,48032,48032
DJIUSD,20251203,232300,48032,48032,48032,48032
DJIUSD,20251203,232400,48032,48032,48032,48032
DJIUSD,20251203,232500,48032,48032,48032,48032
DJIUSD,20251203,232600,48032,48032,48032,48032
DJIUSD,20251203,232700,48032,48032,48032,48032
DJIUSD,20251203,232800,48032,48032,48032,48032
DJIUSD,20251203,232900,48032,48032,48032,48032
DJIUSD,20251203,233000,48032,48032,48032,48032
DJIUSD,20251203,233100,48032,48032,48032,48032
DJIUSD,20251203,233200,48032,48032,48032,48032
DJIUSD,20251203,233300,48032,48032,48032,48032
DJIUSD,20251203,233400,48032,48032,48032,48032
DJIUSD,20251203,233500,48032,48032,48032,48032
DJIUSD,20251203,233600,48032,48032,48032,48032
DJIUSD,20251203,233700,48032,48032,48032,48032
DJIUSD,20251203,233800,48032,48032,48032,48032
DJIUSD,20251203,233900,48032,48032,48032,48032
DJIUSD,20251203,234000,48032,48032,48032,48032
DJIUSD,20251203,234100,48032,48032,48032,48032
DJIUSD,20251203,234200,48032,48032,48032,48032
DJIUSD,20251203,234300,48032,48032,48032,48032
DJIUSD,20251203,234400,48032,48032,48032,48032
DJIUSD,20251203,234500,48032,48032,48032,48032
DJIUSD,20251203,234600,48032,48032,48032,48032
DJIUSD,20251203,234700,48032,48032,48032,48032
DJIUSD,20251203,234800,48032,48032,48032,48032
DJIUSD,20251203,234900,48032,48032,48032,48032
DJIUSD,20251203,235000,48032,48032,48032,48032
DJIUSD,20251203,235100,48032,48032,48032,48032
DJIUSD,20251203,235200,48032,48032,48032,48032
DJIUSD,20251203,235300,48032,48032,48032,48032
DJIUSD,20251203,235400,48032,48032,48032,48032
DJIUSD,20251203,235500,48032,48032,48032,48032
DJIUSD,20251203,235600,48032,48032,48032,48032
DJIUSD,20251203,235700,48032,48032,48032,48032
DJIUSD,20251203,235800,48032,48032,48032,48032
DJIUSD,20251203,235900,48032,48032,48032,48032
DJIUSD,20251204,000000,48032,48032,48032,48032
SPXUSD,20251203,000100,6841,6843,6841,6843
SPXUSD,20251203,000200,6843,6843,6843,6843
SPXUSD,20251203,000300,6843,6843,6842,6842
SPXUSD,20251203,000400,6842,6842,6842,6842
SPXUSD,20251203,000500,6842,6842,6842,6842
SPXUSD,20251203,000600,6841,6841,6841,6841
SPXUSD,20251203,000700,6841,6841,6841,6841
SPXUSD,20251203,000800,6842,6842,6842,6842
SPXUSD,20251203,000900,6842,6842,6842,6842
SPXUSD,20251203,001000,6842,6842,6842,6842
SPXUSD,20251203,001100,6842,6842,6842,6842
SPXUSD,20251203,001200,6842,6842,6842,6842
SPXUSD,20251203,001300,6842,6842,6842,6842
SPXUSD,20251203,001400,6842,6842,6842,6842
SPXUSD,20251203,001500,6842,6842,6842,6842
SPXUSD,20251203,001600,6841,6841,6841,6841
SPXUSD,20251203,001700,6841,6841,6841,6841
SPXUSD,20251203,001800,6841,6841,6841,6841
SPXUSD,20251203,001900,6841,6842,6841,6842
SPXUSD,20251203,002000,6842,6842,6842,6842
SPXUSD,20251203,002100,6843,6843,6843,6843
SPXUSD,20251203,002200,6843,6845,6843,6845
SPXUSD,20251203,002300,6845,6845,6845,6845
SPXUSD,20251203,002400,6843,6843,6843,6843
SPXUSD,20251203,002500,6843,6843,6843,6843
SPXUSD,20251203,002600,6843,6844,6843,6844
SPXUSD,20251203,002700,6844,6844,6844,6844
SPXUSD,20251203,002800,6843,6843,6843,6843
SPXUSD,20251203,002900,6843,6843,6843,6843
SPXUSD,20251203,003000,6843,6843,6843,6843
SPXUSD,20251203,003100,6843,6843,6843,6843
SPXUSD,20251203,003200,6843,6844,6843,6844
SPXUSD,20251203,003300,6844,6844,6843,6843
SPXUSD,20251203,003400,6844,6844,6844,6844
SPXUSD,20251203,003500,6844,6844,6844,6844
SPXUSD,20251203,003600,6844,6844,6844,6844
SPXUSD,20251203,003700,6844,6844,6844,6844
SPXUSD,20251203,003800,6844,6844,6844,6844
SPXUSD,20251203,003900,6844,6844,6844,6844
SPXUSD,20251203,004000,6844,6844,6844,6844
SPXUSD,20251203,004100,6844,6844,6844,6844
SPXUSD,20251203,004200,6844,6844,6844,6844
SPXUSD,20251203,004300,6844,6844,6844,6844
SPXUSD,20251203,004400,6844,6844,6843,6843
SPXUSD,20251203,004500,6843,6843,6843,6843
SPXUSD,20251203,004600,6844,6845,6844,6845
SPXUSD,20251203,004700,6845,6845,6845,6845
SPXUSD,20251203,004800,6844,6844,6844,6844
SPXUSD,20251203,004900,6843,6843,6843,6843
SPXUSD,20251203,005000,6843,6843,6843,6843
SPXUSD,20251203,005100,6843,6844,6843,6844
SPXUSD,20251203,005200,6844,6844,6844,6844
SPXUSD,20251203,005300,6844,6844,6844,6844
SPXUSD,20251203,005400,6844,6844,6844,6844
SPXUSD,20251203,005500,6844,6844,6844,6844
SPXUSD,20251203,005600,6844,6844,6844,6844
SPXUSD,20251203,005700,6844,6844,6844,6844
SPXUSD,20251203,005800,6845,6845,6845,6845
SPXUSD,20251203,005900,6846,6846,6846,6846
SPXUSD,20251203,010000,6845,6845,6844,6844
SPXUSD,20251203,010100,6844,6846,6844,6846
SPXUSD,20251203,010200,6847,6847,6847,6847
SPXUSD,20251203,010300,6847,6847,6847,6847
SPXUSD,20251203,010400,6846,6846,6846,6846
SPXUSD,20251203,010500,6846,6846,6846,6846
SPXUSD,20251203,010600,6846,6846,6844,6844
SPXUSD,20251203,010700,6845,6845,6845,6845
SPXUSD,20251203,010800,6845,6845,6845,6845
SPXUSD,20251203,010900,6845,6845,6845,6845
SPXUSD,20251203,011000,6845,6845,6845,6845
SPXUSD,20251203,011100,6845,6845,6845,6845
SPXUSD,20251203,011200,6845,6845,6845,6845
SPXUSD,20251203,011300,6845,6845,6845,6845
SPXUSD,20251203,011400,6845,6845,6845,6845
SPXUSD,20251203,011500,6845,6845,6845,6845
SPXUSD,20251203,011600,6844,6845,6844,6845
SPXUSD,20251203,011700,6845,6845,6845,6845
SPXUSD,20251203,011800,6844,6844,6843,6843
SPXUSD,20251203,011900,6842,6842,6842,6842
SPXUSD,20251203,012000,6842,6842,6842,6842
SPXUSD,20251203,012100,6841,6841,6840,6840
SPXUSD,20251203,012200,6839,6839,6839,6839
SPXUSD,20251203,012300,6837,6838,6837,6838
SPXUSD,20251203,012400,6839,6839,6838,6838
SPXUSD,20251203,012500,6837,6837,6837,6837
SPXUSD,20251203,012600,6837,6837,6837,6837
SPXUSD,20251203,012700,6836,6837,6836,6837
SPXUSD,20251203,012800,6837,6837,6837,6837
SPXUSD,20251203,012900,6836,6836,6836,6836
SPXUSD,20251203,013000,6836,6837,6836,6837
SPXUSD,20251203,013100,6837,6837,6837,6837
SPXUSD,20251203,013200,6837,6838,6837,6837
SPXUSD,20251203,013300,6837,6837,6837,6837
SPXUSD,20251203,013400,6837,6837,6837,6837
SPXUSD,20251203,013500,6838,6839,6838,6838
SPXUSD,20251203,013600,6838,6838,6838,6838
SPXUSD,20251203,013700,6839,6839,6839,6839
SPXUSD,20251203,013800,6839,6840,6839,6840
SPXUSD,20251203,013900,6841,6841,6841,6841
SPXUSD,20251203,014000,6841,6841,6841,6841
SPXUSD,20251203,014100,6841,6841,6841,6841
SPXUSD,20251203,014200,6841,6841,6841,6841
SPXUSD,20251203,014300,6842,6842,6842,6842
SPXUSD,20251203,014400,6842,6842,6842,6842
SPXUSD,20251203,014500,6842,6842,6841,6841
SPXUSD,20251203,014600,6841,6843,6841,6843
SPXUSD,20251203,014700,6843,6844,6843,6844
SPXUSD,20251203,014800,6845,6845,6845,6845
SPXUSD,20251203,014900,6845,6845,6845,6845
SPXUSD,20251203,015000,6846,6846,6846,6846
SPXUSD,20251203,015100,6846,6846,6846,6846
SPXUSD,20251203,015200,6847,6847,6847,6847
SPXUSD,20251203,015300,6847,6848,6847,6848
SPXUSD,20251203,015400,6848,6848,6848,6848
SPXUSD,20251203,015500,6847,6847,6846,6846
SPXUSD,20251203,015600,6846,6846,6846,6846
SPXUSD,20251203,015700,6846,6846,6846,6846
SPXUSD,20251203,015800,6846,6847,6846,6847
SPXUSD,20251203,015900,6847,6847,6847,6847
SPXUSD,20251203,020000,6847,6847,6847,6847
SPXUSD,20251203,020100,6847,6847,6847,6847
SPXUSD,20251203,020200,6848,6848,6848,6848
SPXUSD,20251203,020300,6848,6848,6848,6848
SPXUSD,20251203,020400,6848,6848,6848,6848
SPXUSD,20251203,020500,6848,6848,6847,6847
SPXUSD,20251203,020600,6847,6847,6847,6847
SPXUSD,20251203,020700,6847,6847,6847,6847
SPXUSD,20251203,020800,6847,6847,6847,6847
SPXUSD,20251203,020900,6848,6848,6848,6848
SPXUSD,20251203,021000,6848,6848,6848,6848
SPXUSD,20251203,021100,6848,6848,6848,6848
SPXUSD,20251203,021200,6848,6848,6848,6848
SPXUSD,20251203,021300,6848,6848,6848,6848
SPXUSD,20251203,021400,6848,6848,6848,6848
SPXUSD,20251203,021500,6848,6848,6848,6848
SPXUSD,20251203,021600,6848,6848,6848,6848
SPXUSD,20251203,021700,6848,6849,6848,6849
SPXUSD,20251203,021800,6849,6849,6849,6849
SPXUSD,20251203,021900,6847,6847,6847,6847
SPXUSD,20251203,022000,6847,6847,6847,6847
SPXUSD,20251203,022100,6847,6848,6847,6848
SPXUSD,20251203,022200,6849,6849,6849,6849
SPXUSD,20251203,022300,6849,6849,6849,6849
SPXUSD,20251203,022400,6847,6847,6847,6847
SPXUSD,20251203,022500,6847,6847,6847,6847
SPXUSD,20251203,022600,6847,6847,6847,6847
SPXUSD,20251203,022700,6848,6848,6848,6848
SPXUSD,20251203,022800,6848,6848,6848,6848
SPXUSD,20251203,022900,6848,6848,6848,6848
SPXUSD,20251203,023000,6848,6848,6848,6848
SPXUSD,20251203,023100,6848,6849,6848,6849
SPXUSD,20251203,023200,6849,6849,6849,6849
SPXUSD,20251203,023300,6848,6848,6848,6848
SPXUSD,20251203,023400,6848,6849,6848,6849
SPXUSD,20251203,023500,6850,6850,6850,6850
SPXUSD,20251203,023600,6850,6850,6850,6850
SPXUSD,20251203,023700,6850,6850,6850,6850
SPXUSD,20251203,023800,6850,6850,6850,6850
SPXUSD,20251203,023900,6849,6849,6849,6849
SPXUSD,20251203,024000,6849,6849,6849,6849
SPXUSD,20251203,024100,6849,6849,6849,6849
SPXUSD,20251203,024200,6849,6849,6848,6848
SPXUSD,20251203,024300,6848,6848,6848,6848
SPXUSD,20251203,024400,6848,6848,6848,6848
SPXUSD,20251203,024500,6848,6848,6848,6848
SPXUSD,20251203,024600,6849,6849,6849,6849
SPXUSD,20251203,024700,6849,6849,6849,6849
SPXUSD,20251203,024800,6849,6849,6849,6849
SPXUSD,20251203,024900,6849,6849,6849,6849
SPXUSD,20251203,025000,6849,6849,6849,6849
SPXUSD,20251203,025100,6849,6849,6849,6849
SPXUSD,20251203,025200,6849,6849,6849,6849
SPXUSD,20251203,025300,6849,6849,6849,6849
SPXUSD,20251203,025400,6849,6849,6849,6849
SPXUSD,20251203,025500,6849,6849,6848,6848
SPXUSD,20251203,025600,6848,6848,6848,6848
SPXUSD,20251203,025700,6848,6848,6848,6848
SPXUSD,20251203,025800,6848,6848,6848,6848
SPXUSD,20251203,025900,6848,6848,6848,6848
SPXUSD,20251203,030000,6848,6848,6848,6848
SPXUSD,20251203,030100,6848,6848,6848,6848
SPXUSD,20251203,030200,6848,6848,6848,6848
SPXUSD,20251203,030300,6848,6848,6848,6848
SPXUSD,20251203,030400,6848,6848,6848,6848
SPXUSD,20251203,030500,6848,6848,6848,6848
SPXUSD,20251203,030600,6848,6848,6848,6848
SPXUSD,20251203,030700,6848,6848,6848,6848
SPXUSD,20251203,030800,6848,6848,6848,6848
SPXUSD,20251203,030900,6848,6848,6848,6848
SPXUSD,20251203,031000,6848,6848,6848,6848
SPXUSD,20251203,031100,6848,6848,6848,6848
SPXUSD,20251203,031200,6848,6848,6848,6848
SPXUSD,20251203,031300,6850,6850,6850,6850
SPXUSD,20251203,031400,6850,6850,6850,6850
SPXUSD,20251203,031500,6850,6851,6850,6851
SPXUSD,20251203,031600,6851,6851,6850,6850
SPXUSD,20251203,031700,6850,6850,6850,6850
SPXUSD,20251203,031800,6850,6850,6850,6850
SPXUSD,20251203,031900,6852,6852,6852,6852
SPXUSD,20251203,032000,6852,6852,6852,6852
SPXUSD,20251203,032100,6852,6852,6852,6852
SPXUSD,20251203,032200,6852,6852,6852,6852
SPXUSD,20251203,032300,6852,6852,6852,6852
SPXUSD,20251203,032400,6852,6852,6852,6852
SPXUSD,20251203,032500,6852,6852,6852,6852
SPXUSD,20251203,032600,6852,6852,6852,6852
SPXUSD,20251203,032700,6852,6852,6852,6852
SPXUSD,20251203,032800,6852,6852,6852,6852
SPXUSD,20251203,032900,6854,6854,6854,6854
SPXUSD,20251203,033000,6854,6854,6854,6854
SPXUSD,20251203,033100,6854,6854,6852,6852
SPXUSD,20251203,033200,6851,6851,6851,6851
SPXUSD,20251203,033300,6850,6850,6850,6850
SPXUSD,20251203,033400,6850,6850,6850,6850
SPXUSD,20251203,033500,6850,6850,6850,6850
SPXUSD,20251203,033600,6850,6850,6850,6850
SPXUSD,20251203,033700,6850,6850,6850,6850
SPXUSD,20251203,033800,6850,6850,6850,6850
SPXUSD,20251203,033900,6850,6850,6849,6849
SPXUSD,20251203,034000,6849,6850,6849,6850
SPXUSD,20251203,034100,6850,6850,6850,6850
SPXUSD,20251203,034200,6850,6850,6850,6850
SPXUSD,20251203,034300,6849,6849,6849,6849
SPXUSD,20251203,034400,6849,6849,6849,6849
SPXUSD,20251203,034500,6849,6849,6849,6849
SPXUSD,20251203,034600,6849,6849,6849,6849
SPXUSD,20251203,034700,6849,6849,6849,6849
SPXUSD,20251203,034800,6849,6850,6849,6850
SPXUSD,20251203,034900,6850,6850,6850,6850
SPXUSD,20251203,035000,6850,6850,6850,6850
SPXUSD,20251203,035100,6850,6850,6850,6850
SPXUSD,20251203,035200,6850,6850,6850,6850
SPXUSD,20251203,035300,6850,6850,6850,6850
SPXUSD,20251203,035400,6850,6850,6850,6850
SPXUSD,20251203,035500,6850,6850,6850,6850
SPXUSD,20251203,035600,6850,6850,6850,6850
SPXUSD,20251203,035700,6850,6850,6850,6850
SPXUSD,20251203,035800,6851,6851,6851,6851
SPXUSD,20251203,035900,6851,6851,6851,6851
SPXUSD,20251203,040000,6851,6851,6851,6851
SPXUSD,20251203,040100,6851,6851,6851,6851
SPXUSD,20251203,040200,6851,6851,6851,6851
SPXUSD,20251203,040300,6851,6851,6851,6851
SPXUSD,20251203,040400,6851,6851,6850,6850
SPXUSD,20251203,040500,6850,6850,6849,6849
SPXUSD,20251203,040600,6849,6849,6849,6849
SPXUSD,20251203,040700,6849,6849,6849,6849
SPXUSD,20251203,040800,6849,6849,6849,6849
SPXUSD,20251203,040900,6849,6849,6849,6849
SPXUSD,20251203,041000,6849,6849,6849,6849
SPXUSD,20251203,041100,6849,6849,6849,6849
SPXUSD,20251203,041200,6850,6850,6850,6850
SPXUSD,20251203,041300,6850,6850,6850,6850
SPXUSD,20251203,041400,6850,6850,6850,6850
SPXUSD,20251203,041500,6851,6851,6851,6851
SPXUSD,20251203,041600,6851,6851,6851,6851
SPXUSD,20251203,041700,6851,6851,6851,6851
SPXUSD,20251203,041800,6851,6851,6851,6851
SPXUSD,20251203,041900,6852,6852,6852,6852
SPXUSD,20251203,042000,6852,6852,6852,6852
SPXUSD,20251203,042100,6852,6852,6852,6852
SPXUSD,20251203,042200,6852,6852,6852,6852
SPXUSD,20251203,042300,6852,6852,6852,6852
SPXUSD,20251203,042400,6852,6852,6852,6852
SPXUSD,20251203,042500,6852,6852,6852,6852
SPXUSD,20251203,042600,6852,6852,6852,6852
SPXUSD,20251203,042700,6852,6852,6852,6852
SPXUSD,20251203,042800,6852,6852,6852,6852
SPXUSD,20251203,042900,6852,6852,6852,6852
SPXUSD,20251203,043000,6852,6852,6852,6852
SPXUSD,20251203,043100,6854,6854,6854,6854
SPXUSD,20251203,043200,6854,6854,6854,6854
SPXUSD,20251203,043300,6854,6854,6854,6854
SPXUSD,20251203,043400,6854,6854,6854,6854
SPXUSD,20251203,043500,6854,6854,6854,6854
SPXUSD,20251203,043600,6855,6855,6855,6855
SPXUSD,20251203,043700,6855,6855,6855,6855
SPXUSD,20251203,043800,6855,6855,6855,6855
SPXUSD,20251203,043900,6855,6855,6855,6855
SPXUSD,20251203,044000,6855,6855,6855,6855
SPXUSD,20251203,044100,6855,6855,6855,6855
SPXUSD,20251203,044200,6855,6855,6855,6855
SPXUSD,20251203,044300,6855,6855,6855,6855
SPXUSD,20251203,044400,6855,6855,6855,6855
SPXUSD,20251203,044500,6855,6855,6855,6855
SPXUSD,20251203,044600,6855,6855,6855,6855
SPXUSD,20251203,044700,6855,6855,6855,6855
SPXUSD,20251203,044800,6855,6855,6855,6855
SPXUSD,20251203,044900,6855,6855,6855,6855
SPXUSD,20251203,045000,6855,6855,6855,6855
SPXUSD,20251203,045100,6855,6855,6855,6855
SPXUSD,20251203,045200,6855,6855,6855,6855
SPXUSD,20251203,045300,6855,6855,6855,6855
SPXUSD,20251203,045400,6855,6855,6855,6855
SPXUSD,20251203,045500,6855,6855,6854,6854
SPXUSD,20251203,045600,6854,6854,6854,6854
SPXUSD,20251203,045700,6854,6854,6854,6854
SPXUSD,20251203,045800,6854,6854,6854,6854
SPXUSD,20251203,045900,6854,6854,6854,6854
SPXUSD,20251203,050000,6854,6854,6854,6854
SPXUSD,20251203,050100,6854,6854,6854,6854
SPXUSD,20251203,050200,6854,6854,6854,6854
SPXUSD,20251203,050300,6854,6854,6854,6854
SPXUSD,20251203,050400,6854,6854,6854,6854
SPXUSD,20251203,050500,6854,6854,6854,6854
SPXUSD,20251203,050600,6854,6854,6854,6854
SPXUSD,20251203,050700,6854,6854,6854,6854
SPXUSD,20251203,050800,6854,6854,6854,6854
SPXUSD,20251203,050900,6854,6854,6854,6854
SPXUSD,20251203,051000,6854,6854,6854,6854
SPXUSD,20251203,051100,6854,6854,6854,6854
SPXUSD,20251203,051200,6854,6854,6854,6854
SPXUSD,20251203,051300,6854,6854,6854,6854
SPXUSD,20251203,051400,6854,6854,6854,6854
SPXUSD,20251203,051500,6854,6854,6854,6854
SPXUSD,20251203,051600,6854,6854,6854,6854
SPXUSD,20251203,051700,6854,6854,6854,6854
SPXUSD,20251203,051800,6854,6854,6854,6854
SPXUSD,20251203,051900,6854,6854,6854,6854
SPXUSD,20251203,052000,6854,6854,6854,6854
SPXUSD,20251203,052100,6854,6854,6854,6854
SPXUSD,20251203,052200,6854,6854,6854,6854
SPXUSD,20251203,052300,6854,6854,6854,6854
SPXUSD,20251203,052400,6854,6854,6854,6854
SPXUSD,20251203,052500,6854,6854,6854,6854
SPXUSD,20251203,052600,6854,6854,6854,6854
SPXUSD,20251203,052700,6854,6854,6854,6854
SPXUSD,20251203,052800,6854,6854,6854,6854
SPXUSD,20251203,052900,6854,6854,6854,6854
SPXUSD,20251203,053000,6854,6854,6854,6854
SPXUSD,20251203,053100,6854,6854,6854,6854
SPXUSD,20251203,053200,6854,6854,6854,6854
SPXUSD,20251203,053300,6854,6854,6854,6854
SPXUSD,20251203,053400,6854,6854,6854,6854
SPXUSD,20251203,053500,6854,6854,6854,6854
SPXUSD,20251203,053600,6854,6854,6854,6854
SPXUSD,20251203,053700,6854,6854,6854,6854
SPXUSD,20251203,053800,6854,6854,6854,6854
SPXUSD,20251203,053900,6854,6854,6854,6854
SPXUSD,20251203,054000,6854,6854,6854,6854
SPXUSD,20251203,054100,6854,6854,6854,6854
SPXUSD,20251203,054200,6854,6854,6854,6854
SPXUSD,20251203,054300,6854,6854,6854,6854
SPXUSD,20251203,054400,6854,6854,6854,6854
SPXUSD,20251203,054500,6854,6854,6854,6854
SPXUSD,20251203,054600,6854,6854,6854,6854
SPXUSD,20251203,054700,6854,6854,6854,6854
SPXUSD,20251203,054800,6854,6854,6854,6854
SPXUSD,20251203,054900,6854,6854,6854,6854
SPXUSD,20251203,055000,6854,6854,6854,6854
SPXUSD,20251203,055100,6854,6854,6854,6854
SPXUSD,20251203,055200,6854,6854,6854,6854
SPXUSD,20251203,055300,6854,6854,6854,6854
SPXUSD,20251203,055400,6854,6854,6854,6854
SPXUSD,20251203,055500,6854,6854,6854,6854
SPXUSD,20251203,055600,6854,6854,6854,6854
SPXUSD,20251203,055700,6854,6854,6854,6854
SPXUSD,20251203,055800,6854,6854,6853,6853
SPXUSD,20251203,055900,6853,6853,6853,6853
SPXUSD,20251203,060000,6853,6853,6853,6853
SPXUSD,20251203,060100,6853,6853,6853,6853
SPXUSD,20251203,060200,6853,6853,6853,6853
SPXUSD,20251203,060300,6853,6853,6853,6853
SPXUSD,20251203,060400,6853,6853,6853,6853
SPXUSD,20251203,060500,6854,6854,6854,6854
SPXUSD,20251203,060600,6854,6854,6854,6854
SPXUSD,20251203,060700,6855,6855,6855,6855
SPXUSD,20251203,060800,6855,6855,6855,6855
SPXUSD,20251203,060900,6855,6855,6855,6855
SPXUSD,20251203,061000,6855,6855,6855,6855
SPXUSD,20251203,061100,6855,6855,6855,6855
SPXUSD,20251203,061200,6855,6855,6855,6855
SPXUSD,20251203,061300,6855,6855,6855,6855
SPXUSD,20251203,061400,6855,6855,6855,6855
SPXUSD,20251203,061500,6855,6855,6855,6855
SPXUSD,20251203,061600,6855,6855,6855,6855
SPXUSD,20251203,061700,6855,6855,6855,6855
SPXUSD,20251203,061800,6855,6855,6855,6855
SPXUSD,20251203,061900,6855,6855,6855,6855
SPXUSD,20251203,062000,6855,6855,6855,6855
SPXUSD,20251203,062100,6855,6855,6855,6855
SPXUSD,20251203,062200,6855,6855,6855,6855
SPXUSD,20251203,062300,6855,6855,6855,6855
SPXUSD,20251203,062400,6855,6855,6855,6855
SPXUSD,20251203,062500,6855,6855,6855,6855
SPXUSD,20251203,062600,6855,6855,6855,6855
SPXUSD,20251203,062700,6855,6855,6855,6855
SPXUSD,20251203,062800,6855,6855,6855,6855
SPXUSD,20251203,062900,6855,6855,6855,6855
SPXUSD,20251203,063000,6855,6855,6855,6855
SPXUSD,20251203,063100,6855,6855,6855,6855
SPXUSD,20251203,063200,6855,6855,6855,6855
SPXUSD,20251203,063300,6855,6855,6855,6855
SPXUSD,20251203,063400,6855,6855,6855,6855
SPXUSD,20251203,063500,6855,6855,6855,6855
SPXUSD,20251203,063600,6855,6855,6855,6855
SPXUSD,20251203,063700,6855,6855,6855,6855
SPXUSD,20251203,063800,6855,6855,6855,6855
SPXUSD,20251203,063900,6855,6855,6855,6855
SPXUSD,20251203,064000,6855,6855,6855,6855
SPXUSD,20251203,064100,6855,6855,6855,6855
SPXUSD,20251203,064200,6855,6855,6855,6855
SPXUSD,20251203,064300,6855,6855,6855,6855
SPXUSD,20251203,064400,6855,6855,6853,6853
SPXUSD,20251203,064500,6853,6853,6853,6853
SPXUSD,20251203,064600,6853,6853,6853,6853
SPXUSD,20251203,064700,6853,6853,6853,6853
SPXUSD,20251203,064800,6853,6853,6853,6853
SPXUSD,20251203,064900,6853,6853,6853,6853
SPXUSD,20251203,065000,6853,6853,6853,6853
SPXUSD,20251203,065100,6853,6853,6853,6853
SPXUSD,20251203,065200,6853,6853,6853,6853
SPXUSD,20251203,065300,6853,6853,6853,6853
SPXUSD,20251203,065400,6853,6853,6853,6853
SPXUSD,20251203,065500,6853,6853,6853,6853
SPXUSD,20251203,065600,6852,6852,6852,6852
SPXUSD,20251203,065700,6852,6852,6852,6852
SPXUSD,20251203,065800,6852,6852,6852,6852
SPXUSD,20251203,065900,6852,6852,6852,6852
SPXUSD,20251203,070000,6852,6852,6852,6852
SPXUSD,20251203,070100,6852,6852,6852,6852
SPXUSD,20251203,070200,6852,6852,6851,6851
SPXUSD,20251203,070300,6851,6851,6851,6851
SPXUSD,20251203,070400,6852,6852,6852,6852
SPXUSD,20251203,070500,6852,6852,6852,6852
SPXUSD,20251203,070600,6852,6852,6852,6852
SPXUSD,20251203,070700,6852,6852,6852,6852
SPXUSD,20251203,070800,6852,6852,6852,6852
SPXUSD,20251203,070900,6852,6852,6852,6852
SPXUSD,20251203,071000,6852,6852,6852,6852
SPXUSD,20251203,071100,6852,6852,6852,6852
SPXUSD,20251203,071200,6852,6852,6852,6852
SPXUSD,20251203,071300,6852,6852,6852,6852
SPXUSD,20251203,071400,6852,6852,6852,6852
SPXUSD,20251203,071500,6852,6852,6852,6852
SPXUSD,20251203,071600,6851,6851,6851,6851
SPXUSD,20251203,071700,6851,6851,6851,6851
SPXUSD,20251203,071800,6851,6851,6851,6851
SPXUSD,20251203,071900,6851,6851,6851,6851
SPXUSD,20251203,072000,6852,6852,6852,6852
SPXUSD,20251203,072100,6852,6852,6852,6852
SPXUSD,20251203,072200,6852,6852,6852,6852
SPXUSD,20251203,072300,6852,6852,6852,6852
SPXUSD,20251203,072400,6852,6852,6852,6852
SPXUSD,20251203,072500,6852,6852,6852,6852
SPXUSD,20251203,072600,6852,6852,6852,6852
SPXUSD,20251203,072700,6852,6852,6852,6852
SPXUSD,20251203,072800,6852,6852,6851,6851
SPXUSD,20251203,072900,6850,6850,6850,6850
SPXUSD,20251203,073000,6850,6851,6850,6851
SPXUSD,20251203,073100,6851,6851,6851,6851
SPXUSD,20251203,073200,6851,6851,6851,6851
SPXUSD,20251203,073300,6849,6849,6849,6849
SPXUSD,20251203,073400,6849,6849,6849,6849
SPXUSD,20251203,073500,6849,6849,6849,6849
SPXUSD,20251203,073600,6849,6849,6848,6848
SPXUSD,20251203,073700,6848,6848,6848,6848
SPXUSD,20251203,073800,6848,6848,6848,6848
SPXUSD,20251203,073900,6850,6850,6850,6850
SPXUSD,20251203,074000,6850,6850,6850,6850
SPXUSD,20251203,074100,6849,6849,6849,6849
SPXUSD,20251203,074200,6849,6850,6849,6850
SPXUSD,20251203,074300,6850,6850,6850,6850
SPXUSD,20251203,074400,6850,6851,6850,6851
SPXUSD,20251203,074500,6851,6851,6851,6851
SPXUSD,20251203,074600,6851,6851,6851,6851
SPXUSD,20251203,074700,6851,6851,6851,6851
SPXUSD,20251203,074800,6851,6851,6851,6851
SPXUSD,20251203,074900,6853,6853,6853,6853
SPXUSD,20251203,075000,6853,6853,6853,6853
SPXUSD,20251203,075100,6854,6854,6853,6853
SPXUSD,20251203,075200,6852,6852,6852,6852
SPXUSD,20251203,075300,6852,6852,6852,6852
SPXUSD,20251203,075400,6852,6852,6851,6851
SPXUSD,20251203,075500,6851,6851,6851,6851
SPXUSD,20251203,075600,6851,6851,6851,6851
SPXUSD,20251203,075700,6851,6851,6851,6851
SPXUSD,20251203,075800,6851,6851,6851,6851
SPXUSD,20251203,075900,6851,6851,6851,6851
SPXUSD,20251203,080000,6851,6851,6851,6851
SPXUSD,20251203,080100,6851,6852,6851,6852
SPXUSD,20251203,080200,6852,6852,6852,6852
SPXUSD,20251203,080300,6852,6852,6852,6852
SPXUSD,20251203,080400,6852,6852,6852,6852
SPXUSD,20251203,080500,6852,6852,6852,6852
SPXUSD,20251203,080600,6852,6852,6852,6852
SPXUSD,20251203,080700,6852,6852,6852,6852
SPXUSD,20251203,080800,6852,6852,6852,6852
SPXUSD,20251203,080900,6852,6852,6852,6852
SPXUSD,20251203,081000,6852,6852,6852,6852
SPXUSD,20251203,081100,6852,6853,6852,6853
SPXUSD,20251203,081200,6853,6853,6853,6853
SPXUSD,20251203,081300,6853,6853,6853,6853
SPXUSD,20251203,081400,6853,6853,6853,6853
SPXUSD,20251203,081500,6854,6854,6854,6854
SPXUSD,20251203,081600,6854,6854,6854,6854
SPXUSD,20251203,081700,6854,6854,6854,6854
SPXUSD,20251203,081800,6854,6854,6854,6854
SPXUSD,20251203,081900,6854,6854,6854,6854
SPXUSD,20251203,082000,6854,6854,6854,6854
SPXUSD,20251203,082100,6854,6854,6854,6854
SPXUSD,20251203,082200,6855,6855,6854,6854
SPXUSD,20251203,082300,6854,6854,6854,6854
SPXUSD,20251203,082400,6854,6854,6854,6854
SPXUSD,20251203,082500,6854,6854,6854,6854
SPXUSD,20251203,082600,6854,6854,6854,6854
SPXUSD,20251203,082700,6854,6854,6854,6854
SPXUSD,20251203,082800,6854,6854,6854,6854
SPXUSD,20251203,082900,6854,6854,6854,6854
SPXUSD,20251203,083000,6854,6854,6854,6854
SPXUSD,20251203,083100,6854,6854,6854,6854
SPXUSD,20251203,083200,6853,6853,6853,6853
SPXUSD,20251203,083300,6853,6853,6853,6853
SPXUSD,20251203,083400,6853,6853,6853,6853
SPXUSD,20251203,083500,6853,6853,6853,6853
SPXUSD,20251203,083600,6853,6853,6853,6853
SPXUSD,20251203,083700,6853,6853,6853,6853
SPXUSD,20251203,083800,6853,6853,6853,6853
SPXUSD,20251203,083900,6853,6853,6853,6853
SPXUSD,20251203,084000,6853,6853,6853,6853
SPXUSD,20251203,084100,6854,6854,6854,6854
SPXUSD,20251203,084200,6854,6854,6854,6854
SPXUSD,20251203,084300,6854,6854,6851,6851
SPXUSD,20251203,084400,6851,6851,6851,6851
SPXUSD,20251203,084500,6851,6851,6851,6851
SPXUSD,20251203,084600,6850,6850,6849,6849
SPXUSD,20251203,084700,6850,6850,6850,6850
SPXUSD,20251203,084800,6850,6850,6850,6850
SPXUSD,20251203,084900,6852,6852,6852,6852
SPXUSD,20251203,085000,6852,6852,6852,6852
SPXUSD,20251203,085100,6852,6852,6852,6852
SPXUSD,20251203,085200,6852,6852,6852,6852
SPXUSD,20251203,085300,6852,6852,6852,6852
SPXUSD,20251203,085400,6852,6852,6852,6852
SPXUSD,20251203,085500,6852,6852,6852,6852
SPXUSD,20251203,085600,6852,6852,6851,6851
SPXUSD,20251203,085700,6851,6851,6851,6851
SPXUSD,20251203,085800,6851,6851,6851,6851
SPXUSD,20251203,085900,6852,6852,6852,6852
SPXUSD,20251203,090000,6852,6852,6852,6852
SPXUSD,20251203,090100,6851,6852,6851,6852
SPXUSD,20251203,090200,6851,6851,6851,6851
SPXUSD,20251203,090300,6851,6852,6851,6852
SPXUSD,20251203,090400,6852,6852,6852,6852
SPXUSD,20251203,090500,6852,6853,6852,6853
SPXUSD,20251203,090600,6853,6853,6853,6853
SPXUSD,20251203,090700,6853,6853,6853,6853
SPXUSD,20251203,090800,6853,6853,6853,6853
SPXUSD,20251203,090900,6853,6853,6853,6853
SPXUSD,20251203,091000,6853,6853,6853,6853
SPXUSD,20251203,091100,6853,6853,6852,6852
SPXUSD,20251203,091200,6851,6851,6851,6851
SPXUSD,20251203,091300,6851,6851,6851,6851
SPXUSD,20251203,091400,6851,6852,6851,6851
SPXUSD,20251203,091500,6851,6851,6851,6851
SPXUSD,20251203,091600,6851,6851,6851,6851
SPXUSD,20251203,091700,6851,6851,6851,6851
SPXUSD,20251203,091800,6851,6851,6851,6851
SPXUSD,20251203,091900,6850,6850,6850,6850
SPXUSD,20251203,092000,6850,6850,6850,6850
SPXUSD,20251203,092100,6850,6850,6850,6850
SPXUSD,20251203,092200,6850,6850,6850,6850
SPXUSD,20251203,092300,6850,6850,6848,6848
SPXUSD,20251203,092400,6848,6848,6848,6848
SPXUSD,20251203,092500,6847,6847,6847,6847
SPXUSD,20251203,092600,6847,6848,6847,6847
SPXUSD,20251203,092700,6847,6847,6847,6847
SPXUSD,20251203,092800,6846,6846,6846,6846
SPXUSD,20251203,092900,6846,6846,6846,6846
SPXUSD,20251203,093000,6846,6846,6846,6846
SPXUSD,20251203,093100,6847,6847,6847,6847
SPXUSD,20251203,093200,6847,6847,6847,6847
SPXUSD,20251203,093300,6847,6847,6847,6847
SPXUSD,20251203,093400,6847,6847,6845,6845
SPXUSD,20251203,093500,6845,6845,6845,6845
SPXUSD,20251203,093600,6846,6846,6846,6846
SPXUSD,20251203,093700,6846,6846,6846,6846
SPXUSD,20251203,093800,6846,6846,6846,6846
SPXUSD,20251203,093900,6847,6848,6847,6848
SPXUSD,20251203,094000,6848,6848,6847,6847
SPXUSD,20251203,094100,6848,6848,6848,6848
SPXUSD,20251203,094200,6848,6849,6848,6849
SPXUSD,20251203,094300,6849,6849,6849,6849
SPXUSD,20251203,094400,6849,6849,6849,6849
SPXUSD,20251203,094500,6850,6850,6850,6850
SPXUSD,20251203,094600,6850,6850,6849,6849
SPXUSD,20251203,094700,6850,6850,6850,6850
SPXUSD,20251203,094800,6850,6850,6850,6850
SPXUSD,20251203,094900,6850,6851,6850,6851
SPXUSD,20251203,095000,6851,6851,6851,6851
SPXUSD,20251203,095100,6851,6851,6851,6851
SPXUSD,20251203,095200,6851,6851,6851,6851
SPXUSD,20251203,095300,6851,6852,6851,6852
SPXUSD,20251203,095400,6852,6853,6852,6853
SPXUSD,20251203,095500,6853,6853,6853,6853
SPXUSD,20251203,095600,6853,6853,6853,6853
SPXUSD,20251203,095700,6853,6853,6853,6853
SPXUSD,20251203,095800,6853,6854,6853,6854
SPXUSD,20251203,095900,6854,6854,6854,6854
SPXUSD,20251203,100000,6854,6854,6854,6854
SPXUSD,20251203,100100,6853,6853,6853,6853
SPXUSD,20251203,100200,6853,6853,6852,6852
SPXUSD,20251203,100300,6851,6851,6851,6851
SPXUSD,20251203,100400,6851,6851,6851,6851
SPXUSD,20251203,100500,6850,6850,6850,6850
SPXUSD,20251203,100600,6850,6851,6849,6849
SPXUSD,20251203,100700,6848,6848,6848,6848
SPXUSD,20251203,100800,6848,6849,6848,6849
SPXUSD,20251203,100900,6849,6849,6849,6849
SPXUSD,20251203,101000,6848,6848,6847,6847
SPXUSD,20251203,101100,6847,6847,6847,6847
SPXUSD,20251203,101200,6848,6848,6848,6848
SPXUSD,20251203,101300,6848,6849,6848,6849
SPXUSD,20251203,101400,6849,6849,6849,6849
SPXUSD,20251203,101500,6849,6849,6849,6849
SPXUSD,20251203,101600,6849,6849,6849,6849
SPXUSD,20251203,101700,6848,6848,6847,6847
SPXUSD,20251203,101800,6848,6848,6848,6848
SPXUSD,20251203,101900,6848,6848,6847,6847
SPXUSD,20251203,102000,6847,6847,6847,6847
SPXUSD,20251203,102100,6848,6848,6847,6847
SPXUSD,20251203,102200,6847,6847,6847,6847
SPXUSD,20251203,102300,6848,6848,6848,6848
SPXUSD,20251203,102400,6847,6847,6847,6847
SPXUSD,20251203,102500,6847,6847,6847,6847
SPXUSD,20251203,102600,6847,6847,6847,6847
SPXUSD,20251203,102700,6847,6847,6847,6847
SPXUSD,20251203,102800,6847,6847,6847,6847
SPXUSD,20251203,102900,6847,6847,6847,6847
SPXUSD,20251203,103000,6847,6847,6847,6847
SPXUSD,20251203,103100,6846,6846,6846,6846
SPXUSD,20251203,103200,6846,6846,6846,6846
SPXUSD,20251203,103300,6847,6847,6847,6847
SPXUSD,20251203,103400,6847,6847,6847,6847
SPXUSD,20251203,103500,6848,6848,6848,6848
SPXUSD,20251203,103600,6848,6850,6848,6849
SPXUSD,20251203,103700,6849,6850,6849,6850
SPXUSD,20251203,103800,6851,6851,6850,6850
SPXUSD,20251203,103900,6850,6850,6850,6850
SPXUSD,20251203,104000,6850,6850,6850,6850
SPXUSD,20251203,104100,6851,6851,6850,6850
SPXUSD,20251203,104200,6850,6850,6850,6850
SPXUSD,20251203,104300,6849,6849,6848,6848
SPXUSD,20251203,104400,6848,6848,6848,6848
SPXUSD,20251203,104500,6849,6849,6849,6849
SPXUSD,20251203,104600,6849,6850,6849,6850
SPXUSD,20251203,104700,6850,6850,6850,6850
SPXUSD,20251203,104800,6850,6850,6850,6850
SPXUSD,20251203,104900,6851,6851,6851,6851
SPXUSD,20251203,105000,6851,6851,6851,6851
SPXUSD,20251203,105100,6850,6850,6850,6850
SPXUSD,20251203,105200,6850,6850,6850,6850
SPXUSD,20251203,105300,6850,6850,6850,6850
SPXUSD,20251203,105400,6850,6850,6850,6850
SPXUSD,20251203,105500,6850,6850,6850,6850
SPXUSD,20251203,105600,6850,6850,6850,6850
SPXUSD,20251203,105700,6850,6850,6850,6850
SPXUSD,20251203,105800,6850,6850,6850,6850
SPXUSD,20251203,105900,6850,6850,6850,6850
SPXUSD,20251203,110000,6850,6851,6850,6851
SPXUSD,20251203,110100,6851,6851,6851,6851
SPXUSD,20251203,110200,6850,6850,6850,6850
SPXUSD,20251203,110300,6850,6850,6850,6850
SPXUSD,20251203,110400,6851,6851,6851,6851
SPXUSD,20251203,110500,6851,6851,6851,6851
SPXUSD,20251203,110600,6851,6851,6851,6851
SPXUSD,20251203,110700,6851,6852,6851,6852
SPXUSD,20251203,110800,6852,6852,6852,6852
SPXUSD,20251203,110900,6852,6852,6852,6852
SPXUSD,20251203,111000,6852,6852,6852,6852
SPXUSD,20251203,111100,6852,6852,6852,6852
SPXUSD,20251203,111200,6852,6852,6852,6852
SPXUSD,20251203,111300,6853,6853,6853,6853
SPXUSD,20251203,111400,6853,6853,6853,6853
SPXUSD,20251203,111500,6852,6852,6852,6852
SPXUSD,20251203,111600,6852,6852,6852,6852
SPXUSD,20251203,111700,6852,6852,6852,6852
SPXUSD,20251203,111800,6852,6852,6852,6852
SPXUSD,20251203,111900,6852,6852,6852,6852
SPXUSD,20251203,112000,6852,6852,6852,6852
SPXUSD,20251203,112100,6852,6852,6852,6852
SPXUSD,20251203,112200,6852,6852,6852,6852
SPXUSD,20251203,112300,6852,6852,6852,6852
SPXUSD,20251203,112400,6852,6852,6852,6852
SPXUSD,20251203,112500,6852,6852,6852,6852
SPXUSD,20251203,112600,6852,6852,6852,6852
SPXUSD,20251203,112700,6852,6852,6852,6852
SPXUSD,20251203,112800,6852,6852,6852,6852
SPXUSD,20251203,112900,6852,6852,6852,6852
SPXUSD,20251203,113000,6852,6852,6852,6852
SPXUSD,20251203,113100,6852,6852,6852,6852
SPXUSD,20251203,113200,6851,6851,6851,6851
SPXUSD,20251203,113300,6851,6851,6851,6851
SPXUSD,20251203,113400,6850,6850,6850,6850
SPXUSD,20251203,113500,6850,6850,6850,6850
SPXUSD,20251203,113600,6850,6850,6850,6850
SPXUSD,20251203,113700,6850,6850,6850,6850
SPXUSD,20251203,113800,6850,6850,6850,6850
SPXUSD,20251203,113900,6850,6850,6849,6849
SPXUSD,20251203,114000,6849,6849,6849,6849
SPXUSD,20251203,114100,6850,6850,6850,6850
SPXUSD,20251203,114200,6850,6850,6850,6850
SPXUSD,20251203,114300,6850,6850,6850,6850
SPXUSD,20251203,114400,6850,6850,6850,6850
SPXUSD,20251203,114500,6850,6850,6850,6850
SPXUSD,20251203,114600,6850,6850,6850,6850
SPXUSD,20251203,114700,6850,6850,6850,6850
SPXUSD,20251203,114800,6850,6850,6850,6850
SPXUSD,20251203,114900,6850,6850,6848,6848
SPXUSD,20251203,115000,6848,6848,6847,6847
SPXUSD,20251203,115100,6846,6846,6845,6845
SPXUSD,20251203,115200,6846,6846,6846,6846
SPXUSD,20251203,115300,6846,6847,6846,6847
SPXUSD,20251203,115400,6847,6847,6846,6846
SPXUSD,20251203,115500,6847,6847,6847,6847
SPXUSD,20251203,115600,6847,6847,6847,6847
SPXUSD,20251203,115700,6848,6848,6848,6848
SPXUSD,20251203,115800,6848,6848,6848,6848
SPXUSD,20251203,115900,6848,6848,6848,6848
SPXUSD,20251203,120000,6848,6848,6848,6848
SPXUSD,20251203,120100,6848,6848,6847,6847
SPXUSD,20251203,120200,6847,6847,6847,6847
SPXUSD,20251203,120300,6848,6848,6848,6848
SPXUSD,20251203,120400,6848,6848,6848,6848
SPXUSD,20251203,120500,6848,6848,6848,6848
SPXUSD,20251203,120600,6848,6848,6848,6848
SPXUSD,20251203,120700,6848,6849,6848,6849
SPXUSD,20251203,120800,6848,6848,6847,6847
SPXUSD,20251203,120900,6847,6847,6846,6846
SPXUSD,20251203,121000,6846,6847,6846,6847
SPXUSD,20251203,121100,6846,6847,6846,6847
SPXUSD,20251203,121200,6847,6847,6847,6847
SPXUSD,20251203,121300,6847,6847,6847,6847
SPXUSD,20251203,121400,6848,6848,6848,6848
SPXUSD,20251203,121500,6848,6848,6848,6848
SPXUSD,20251203,121600,6848,6848,6848,6848
SPXUSD,20251203,121700,6848,6849,6848,6849
SPXUSD,20251203,121800,6849,6849,6849,6849
SPXUSD,20251203,121900,6849,6849,6849,6849
SPXUSD,20251203,122000,6849,6849,6849,6849
SPXUSD,20251203,122100,6849,6849,6849,6849
SPXUSD,20251203,122200,6848,6848,6848,6848
SPXUSD,20251203,122300,6848,6848,6848,6848
SPXUSD,20251203,122400,6848,6848,6848,6848
SPXUSD,20251203,122500,6848,6848,6848,6848
SPXUSD,20251203,122600,6848,6850,6848,6850
SPXUSD,20251203,122700,6850,6850,6850,6850
SPXUSD,20251203,122800,6850,6850,6850,6850
SPXUSD,20251203,122900,6850,6850,6850,6850
SPXUSD,20251203,123000,6852,6852,6852,6852
SPXUSD,20251203,123100,6852,6852,6852,6852
SPXUSD,20251203,123200,6852,6852,6852,6852
SPXUSD,20251203,123300,6852,6852,6852,6852
SPXUSD,20251203,123400,6852,6852,6852,6852
SPXUSD,20251203,123500,6852,6852,6852,6852
SPXUSD,20251203,123600,6852,6852,6851,6851
SPXUSD,20251203,123700,6851,6851,6851,6851
SPXUSD,20251203,123800,6851,6851,6851,6851
SPXUSD,20251203,123900,6851,6851,6851,6851
SPXUSD,20251203,124000,6851,6851,6851,6851
SPXUSD,20251203,124100,6851,6851,6851,6851
SPXUSD,20251203,124200,6852,6852,6852,6852
SPXUSD,20251203,124300,6852,6852,6852,6852
SPXUSD,20251203,124400,6852,6852,6851,6851
SPXUSD,20251203,124500,6851,6851,6851,6851
SPXUSD,20251203,124600,6851,6851,6851,6851
SPXUSD,20251203,124700,6851,6851,6851,6851
SPXUSD,20251203,124800,6851,6851,6851,6851
SPXUSD,20251203,124900,6851,6851,6851,6851
SPXUSD,20251203,125000,6851,6851,6851,6851
SPXUSD,20251203,125100,6851,6851,6851,6851
SPXUSD,20251203,125200,6851,6851,6851,6851
SPXUSD,20251203,125300,6852,6852,6852,6852
SPXUSD,20251203,125400,6852,6852,6852,6852
SPXUSD,20251203,125500,6852,6852,6852,6852
SPXUSD,20251203,125600,6852,6852,6852,6852
SPXUSD,20251203,125700,6851,6851,6851,6851
SPXUSD,20251203,125800,6851,6851,6851,6851
SPXUSD,20251203,125900,6851,6851,6851,6851
SPXUSD,20251203,130000,6850,6850,6850,6850
SPXUSD,20251203,130100,6849,6850,6848,6848
SPXUSD,20251203,130200,6847,6847,6846,6846
SPXUSD,20251203,130300,6847,6847,6847,6847
SPXUSD,20251203,130400,6848,6848,6848,6848
SPXUSD,20251203,130500,6848,6848,6848,6848
SPXUSD,20251203,130600,6848,6848,6848,6848
SPXUSD,20251203,130700,6848,6848,6848,6848
SPXUSD,20251203,130800,6848,6848,6848,6848
SPXUSD,20251203,130900,6848,6850,6848,6850
SPXUSD,20251203,131000,6850,6850,6850,6850
SPXUSD,20251203,131100,6850,6850,6850,6850
SPXUSD,20251203,131200,6852,6852,6852,6852
SPXUSD,20251203,131300,6852,6852,6852,6852
SPXUSD,20251203,131400,6852,6852,6852,6852
SPXUSD,20251203,131500,6852,6852,6852,6852
SPXUSD,20251203,131600,6852,6852,6852,6852
SPXUSD,20251203,131700,6852,6852,6852,6852
SPXUSD,20251203,131800,6852,6852,6852,6852
SPXUSD,20251203,131900,6851,6851,6851,6851
SPXUSD,20251203,132000,6851,6851,6851,6851
SPXUSD,20251203,132100,6851,6851,6851,6851
SPXUSD,20251203,132200,6852,6852,6851,6851
SPXUSD,20251203,132300,6851,6851,6851,6851
SPXUSD,20251203,132400,6852,6853,6852,6853
SPXUSD,20251203,132500,6853,6854,6853,6854
SPXUSD,20251203,132600,6854,6854,6854,6854
SPXUSD,20251203,132700,6854,6854,6853,6853
SPXUSD,20251203,132800,6853,6853,6853,6853
SPXUSD,20251203,132900,6853,6853,6853,6853
SPXUSD,20251203,133000,6853,6853,6853,6853
SPXUSD,20251203,133100,6854,6855,6854,6855
SPXUSD,20251203,133200,6855,6855,6855,6855
SPXUSD,20251203,133300,6855,6855,6855,6855
SPXUSD,20251203,133400,6855,6855,6855,6855
SPXUSD,20251203,133500,6854,6854,6854,6854
SPXUSD,20251203,133600,6854,6857,6854,6856
SPXUSD,20251203,133700,6857,6857,6857,6857
SPXUSD,20251203,133800,6857,6857,6857,6857
SPXUSD,20251203,133900,6857,6857,6857,6857
SPXUSD,20251203,134000,6857,6857,6857,6857
SPXUSD,20251203,134100,6857,6857,6857,6857
SPXUSD,20251203,134200,6857,6857,6857,6857
SPXUSD,20251203,134300,6857,6857,6857,6857
SPXUSD,20251203,134400,6857,6857,6857,6857
SPXUSD,20251203,134500,6857,6857,6857,6857
SPXUSD,20251203,134600,6857,6857,6857,6857
SPXUSD,20251203,134700,6857,6857,6857,6857
SPXUSD,20251203,134800,6857,6857,6857,6857
SPXUSD,20251203,134900,6857,6857,6857,6857
SPXUSD,20251203,135000,6857,6857,6857,6857
SPXUSD,20251203,135100,6857,6857,6857,6857
SPXUSD,20251203,135200,6858,6858,6858,6858
SPXUSD,20251203,135300,6858,6858,6858,6858
SPXUSD,20251203,135400,6858,6858,6858,6858
SPXUSD,20251203,135500,6858,6858,6858,6858
SPXUSD,20251203,135600,6858,6858,6858,6858
SPXUSD,20251203,135700,6858,6858,6857,6857
SPXUSD,20251203,135800,6857,6857,6857,6857
SPXUSD,20251203,135900,6857,6857,6857,6857
SPXUSD,20251203,140000,6857,6857,6857,6857
SPXUSD,20251203,140100,6857,6858,6857,6858
SPXUSD,20251203,140200,6858,6858,6858,6858
SPXUSD,20251203,140300,6858,6858,6858,6858
SPXUSD,20251203,140400,6858,6858,6858,6858
SPXUSD,20251203,140500,6858,6858,6858,6858
SPXUSD,20251203,140600,6858,6858,6858,6858
SPXUSD,20251203,140700,6858,6858,6858,6858
SPXUSD,20251203,140800,6858,6858,6858,6858
SPXUSD,20251203,140900,6858,6858,6858,6858
SPXUSD,20251203,141000,6858,6858,6858,6858
SPXUSD,20251203,141100,6858,6858,6858,6858
SPXUSD,20251203,141200,6858,6858,6858,6858
SPXUSD,20251203,141300,6859,6859,6859,6859
SPXUSD,20251203,141400,6859,6859,6859,6859
SPXUSD,20251203,141500,6859,6859,6859,6859
SPXUSD,20251203,141600,6860,6860,6858,6859
SPXUSD,20251203,141700,6859,6859,6859,6859
SPXUSD,20251203,141800,6858,6858,6856,6856
SPXUSD,20251203,141900,6855,6855,6855,6855
SPXUSD,20251203,142000,6856,6856,6856,6856
SPXUSD,20251203,142100,6855,6855,6853,6853
SPXUSD,20251203,142200,6854,6854,6854,6854
SPXUSD,20251203,142300,6855,6855,6854,6854
SPXUSD,20251203,142400,6854,6854,6854,6854
SPXUSD,20251203,142500,6855,6856,6855,6856
SPXUSD,20251203,142600,6856,6856,6856,6856
SPXUSD,20251203,142700,6856,6857,6856,6857
SPXUSD,20251203,142800,6857,6857,6857,6857
SPXUSD,20251203,142900,6857,6857,6857,6857
SPXUSD,20251203,143000,6857,6857,6857,6857
SPXUSD,20251203,143100,6856,6856,6856,6856
SPXUSD,20251203,143200,6856,6856,6856,6856
SPXUSD,20251203,143300,6856,6856,6856,6856
SPXUSD,20251203,143400,6856,6856,6856,6856
SPXUSD,20251203,143500,6856,6856,6856,6856
SPXUSD,20251203,143600,6856,6857,6856,6857
SPXUSD,20251203,143700,6858,6858,6858,6858
SPXUSD,20251203,143800,6858,6858,6858,6858
SPXUSD,20251203,143900,6858,6858,6857,6857
SPXUSD,20251203,144000,6858,6858,6858,6858
SPXUSD,20251203,144100,6858,6858,6858,6858
SPXUSD,20251203,144200,6858,6858,6858,6858
SPXUSD,20251203,144300,6858,6858,6858,6858
SPXUSD,20251203,144400,6858,6858,6858,6858
SPXUSD,20251203,144500,6858,6858,6857,6857
SPXUSD,20251203,144600,6856,6856,6856,6856
SPXUSD,20251203,144700,6856,6857,6856,6857
SPXUSD,20251203,144800,6857,6857,6857,6857
SPXUSD,20251203,144900,6856,6856,6856,6856
SPXUSD,20251203,145000,6856,6856,6856,6856
SPXUSD,20251203,145100,6856,6856,6856,6856
SPXUSD,20251203,145200,6856,6856,6856,6856
SPXUSD,20251203,145300,6856,6856,6856,6856
SPXUSD,20251203,145400,6857,6858,6857,6858
SPXUSD,20251203,145500,6858,6858,6858,6858
SPXUSD,20251203,145600,6856,6856,6856,6856
SPXUSD,20251203,145700,6855,6855,6855,6855
SPXUSD,20251203,145800,6855,6855,6855,6855
SPXUSD,20251203,145900,6855,6855,6855,6855
SPXUSD,20251203,150000,6855,6855,6854,6854
SPXUSD,20251203,150100,6854,6854,6853,6853
SPXUSD,20251203,150200,6852,6852,6846,6846
SPXUSD,20251203,150300,6845,6845,6841,6841
SPXUSD,20251203,150400,6840,6841,6837,6837
SPXUSD,20251203,150500,6836,6836,6830,6831
SPXUSD,20251203,150600,6830,6832,6828,6832
SPXUSD,20251203,150700,6831,6834,6830,6832
SPXUSD,20251203,150800,6831,6831,6826,6826
SPXUSD,20251203,150900,6825,6826,6821,6824
SPXUSD,20251203,151000,6823,6823,6817,6820
SPXUSD,20251203,151100,6819,6823,6817,6821
SPXUSD,20251203,151200,6820,6824,6818,6824
SPXUSD,20251203,151300,6823,6825,6822,6823
SPXUSD,20251203,151400,6824,6824,6820,6820
SPXUSD,20251203,151500,6819,6820,6817,6819
SPXUSD,20251203,151600,6818,6820,6817,6820
SPXUSD,20251203,151700,6819,6821,6817,6821
SPXUSD,20251203,151800,6822,6824,6822,6823
SPXUSD,20251203,151900,6824,6826,6824,6824
SPXUSD,20251203,152000,6823,6823,6820,6820
SPXUSD,20251203,152100,6821,6822,6821,6822
SPXUSD,20251203,152200,6821,6824,6821,6824
SPXUSD,20251203,152300,6825,6825,6822,6823
SPXUSD,20251203,152400,6822,6822,6820,6822
SPXUSD,20251203,152500,6823,6824,6823,6823
SPXUSD,20251203,152600,6824,6825,6824,6824
SPXUSD,20251203,152700,6825,6827,6825,6827
SPXUSD,20251203,152800,6828,6828,6827,6827
SPXUSD,20251203,152900,6826,6826,6826,6826
SPXUSD,20251203,153000,6827,6829,6827,6828
SPXUSD,20251203,153100,6827,6827,6822,6823
SPXUSD,20251203,153200,6824,6831,6823,6831
SPXUSD,20251203,153300,6832,6832,6826,6831
SPXUSD,20251203,153400,6832,6836,6832,6833
SPXUSD,20251203,153500,6832,6834,6828,6828
SPXUSD,20251203,153600,6827,6833,6827,6830
SPXUSD,20251203,153700,6831,6834,6831,6833
SPXUSD,20251203,153800,6834,6835,6832,6832
SPXUSD,20251203,153900,6833,6835,6831,6834
SPXUSD,20251203,154000,6833,6834,6828,6829
SPXUSD,20251203,154100,6830,6834,6830,6832
SPXUSD,20251203,154200,6833,6836,6833,6835
SPXUSD,20251203,154300,6836,6836,6832,6833
SPXUSD,20251203,154400,6832,6835,6832,6835
SPXUSD,20251203,154500,6834,6834,6830,6831
SPXUSD,20251203,154600,6832,6834,6831,6831
SPXUSD,20251203,154700,6830,6833,6829,6831
SPXUSD,20251203,154800,6830,6831,6829,6829
SPXUSD,20251203,154900,6828,6831,6827,6828
SPXUSD,20251203,155000,6827,6829,6826,6826
SPXUSD,20251203,155100,6825,6830,6825,6830
SPXUSD,20251203,155200,6829,6831,6826,6828
SPXUSD,20251203,155300,6827,6827,6824,6824
SPXUSD,20251203,155400,6825,6825,6819,6822
SPXUSD,20251203,155500,6823,6829,6823,6829
SPXUSD,20251203,155600,6828,6831,6827,6830
SPXUSD,20251203,155700,6829,6830,6828,6830
SPXUSD,20251203,155800,6829,6830,6828,6830
SPXUSD,20251203,155900,6829,6831,6829,6829
SPXUSD,20251203,160000,6828,6831,6828,6830
SPXUSD,20251203,160100,6831,6836,6830,6834
SPXUSD,20251203,160200,6835,6835,6833,6835
SPXUSD,20251203,160300,6836,6841,6836,6841
SPXUSD,20251203,160400,6842,6845,6842,6843
SPXUSD,20251203,160500,6844,6844,6842,6844
SPXUSD,20251203,160600,6845,6845,6841,6841
SPXUSD,20251203,160700,6840,6840,6837,6837
SPXUSD,20251203,160800,6836,6839,6836,6837
SPXUSD,20251203,160900,6836,6837,6836,6837
SPXUSD,20251203,161000,6836,6839,6836,6836
SPXUSD,20251203,161100,6834,6837,6834,6837
SPXUSD,20251203,161200,6836,6838,6834,6836
SPXUSD,20251203,161300,6835,6835,6832,6833
SPXUSD,20251203,161400,6832,6833,6831,6831
SPXUSD,20251203,161500,6832,6835,6832,6833
SPXUSD,20251203,161600,6834,6836,6834,6835
SPXUSD,20251203,161700,6836,6837,6836,6837
SPXUSD,20251203,161800,6838,6840,6838,6838
SPXUSD,20251203,161900,6839,6841,6839,6841
SPXUSD,20251203,162000,6840,6840,6837,6839
SPXUSD,20251203,162100,6838,6839,6837,6837
SPXUSD,20251203,162200,6838,6838,6837,6837
SPXUSD,20251203,162300,6836,6837,6833,6837
SPXUSD,20251203,162400,6838,6839,6838,6839
SPXUSD,20251203,162500,6840,6840,6840,6840
SPXUSD,20251203,162600,6841,6841,6839,6841
SPXUSD,20251203,162700,6840,6841,6840,6841
SPXUSD,20251203,162800,6840,6842,6840,6842
SPXUSD,20251203,162900,6843,6843,6840,6840
SPXUSD,20251203,163000,6841,6841,6838,6839
SPXUSD,20251203,163100,6838,6838,6837,6837
SPXUSD,20251203,163200,6838,6839,6837,6838
SPXUSD,20251203,163300,6837,6838,6836,6838
SPXUSD,20251203,163400,6839,6847,6839,6844
SPXUSD,20251203,163500,6845,6847,6844,6847
SPXUSD,20251203,163600,6848,6851,6848,6849
SPXUSD,20251203,163700,6850,6851,6847,6851
SPXUSD,20251203,163800,6850,6850,6849,6850
SPXUSD,20251203,163900,6851,6851,6845,6845
SPXUSD,20251203,164000,6846,6847,6846,6846
SPXUSD,20251203,164100,6847,6848,6847,6848
SPXUSD,20251203,164200,6847,6847,6846,6846
SPXUSD,20251203,164300,6845,6847,6845,6847
SPXUSD,20251203,164400,6848,6850,6848,6850
SPXUSD,20251203,164500,6849,6849,6848,6849
SPXUSD,20251203,164600,6848,6850,6848,6849
SPXUSD,20251203,164700,6850,6851,6850,6850
SPXUSD,20251203,164800,6849,6849,6848,6849
SPXUSD,20251203,164900,6850,6850,6849,6850
SPXUSD,20251203,165000,6849,6849,6849,6849
SPXUSD,20251203,165100,6848,6849,6848,6848
SPXUSD,20251203,165200,6847,6849,6847,6849
SPXUSD,20251203,165300,6850,6850,6847,6847
SPXUSD,20251203,165400,6848,6849,6847,6847
SPXUSD,20251203,165500,6846,6847,6846,6846
SPXUSD,20251203,165600,6845,6848,6845,6846
SPXUSD,20251203,165700,6845,6845,6843,6845
SPXUSD,20251203,165800,6844,6845,6844,6845
SPXUSD,20251203,165900,6844,6845,6844,6845
SPXUSD,20251203,170000,6846,6846,6845,6845
SPXUSD,20251203,170100,6846,6847,6846,6847
SPXUSD,20251203,170200,6848,6850,6848,6849
SPXUSD,20251203,170300,6848,6850,6848,6850
SPXUSD,20251203,170400,6851,6851,6851,6851
SPXUSD,20251203,170500,6850,6852,6850,6852
SPXUSD,20251203,170600,6851,6851,6850,6851
SPXUSD,20251203,170700,6850,6850,6849,6849
SPXUSD,20251203,170800,6848,6850,6848,6849
SPXUSD,20251203,170900,6848,6849,6848,6848
SPXUSD,20251203,171000,6847,6847,6846,6846
SPXUSD,20251203,171100,6845,6845,6841,6843
SPXUSD,20251203,171200,6842,6842,6841,6842
SPXUSD,20251203,171300,6841,6843,6840,6842
SPXUSD,20251203,171400,6841,6844,6841,6844
SPXUSD,20251203,171500,6843,6844,6843,6843
SPXUSD,20251203,171600,6842,6843,6842,6842
SPXUSD,20251203,171700,6843,6845,6842,6845
SPXUSD,20251203,171800,6846,6848,6846,6847
SPXUSD,20251203,171900,6846,6847,6846,6847
SPXUSD,20251203,172000,6848,6849,6848,6849
SPXUSD,20251203,172100,6848,6849,6848,6849
SPXUSD,20251203,172200,6850,6850,6847,6847
SPXUSD,20251203,172300,6848,6848,6844,6844
SPXUSD,20251203,172400,6845,6845,6845,6845
SPXUSD,20251203,172500,6845,6845,6844,6845
SPXUSD,20251203,172600,6844,6846,6844,6846
SPXUSD,20251203,172700,6845,6846,6844,6844
SPXUSD,20251203,172800,6845,6847,6845,6845
SPXUSD,20251203,172900,6844,6846,6844,6846
SPXUSD,20251203,173000,6846,6846,6846,6846
SPXUSD,20251203,173100,6845,6847,6845,6847
SPXUSD,20251203,173200,6848,6851,6848,6851
SPXUSD,20251203,173300,6852,6852,6851,6852
SPXUSD,20251203,173400,6853,6855,6853,6855
SPXUSD,20251203,173500,6856,6856,6856,6856
SPXUSD,20251203,173600,6855,6856,6855,6856
SPXUSD,20251203,173700,6855,6855,6854,6855
SPXUSD,20251203,173800,6856,6856,6856,6856
SPXUSD,20251203,173900,6857,6857,6857,6857
SPXUSD,20251203,174000,6856,6856,6856,6856
SPXUSD,20251203,174100,6855,6855,6853,6855
SPXUSD,20251203,174200,6855,6855,6854,6855
SPXUSD,20251203,174300,6854,6855,6854,6855
SPXUSD,20251203,174400,6853,6854,6853,6854
SPXUSD,20251203,174500,6855,6855,6855,6855
SPXUSD,20251203,174600,6854,6854,6853,6853
SPXUSD,20251203,174700,6852,6853,6852,6853
SPXUSD,20251203,174800,6854,6855,6854,6855
SPXUSD,20251203,174900,6855,6855,6854,6854
SPXUSD,20251203,175000,6853,6853,6853,6853
SPXUSD,20251203,175100,6852,6852,6848,6848
SPXUSD,20251203,175200,6849,6849,6849,6849
SPXUSD,20251203,175300,6849,6850,6849,6850
SPXUSD,20251203,175400,6849,6850,6849,6850
SPXUSD,20251203,175500,6849,6849,6847,6847
SPXUSD,20251203,175600,6846,6846,6844,6844
SPXUSD,20251203,175700,6843,6843,6842,6842
SPXUSD,20251203,175800,6841,6841,6840,6840
SPXUSD,20251203,175900,6841,6842,6841,6842
SPXUSD,20251203,180000,6843,6845,6843,6844
SPXUSD,20251203,180100,6845,6847,6845,6847
SPXUSD,20251203,180200,6846,6847,6846,6846
SPXUSD,20251203,180300,6847,6848,6847,6848
SPXUSD,20251203,180400,6847,6848,6846,6848
SPXUSD,20251203,180500,6849,6850,6849,6850
SPXUSD,20251203,180600,6850,6850,6848,6848
SPXUSD,20251203,180700,6847,6847,6845,6845
SPXUSD,20251203,180800,6844,6844,6844,6844
SPXUSD,20251203,180900,6845,6846,6844,6845
SPXUSD,20251203,181000,6846,6846,6846,6846
SPXUSD,20251203,181100,6846,6847,6846,6847
SPXUSD,20251203,181200,6848,6848,6845,6846
SPXUSD,20251203,181300,6847,6850,6847,6850
SPXUSD,20251203,181400,6851,6852,6851,6852
SPXUSD,20251203,181500,6851,6852,6851,6852
SPXUSD,20251203,181600,6853,6853,6852,6852
SPXUSD,20251203,181700,6853,6854,6853,6853
SPXUSD,20251203,181800,6852,6853,6852,6853
SPXUSD,20251203,181900,6852,6852,6852,6852
SPXUSD,20251203,182000,6852,6854,6852,6854
SPXUSD,20251203,182100,6855,6855,6855,6855
SPXUSD,20251203,182200,6855,6858,6855,6858
SPXUSD,20251203,182300,6858,6858,6858,6858
SPXUSD,20251203,182400,6859,6859,6858,6858
SPXUSD,20251203,182500,6857,6857,6857,6857
SPXUSD,20251203,182600,6858,6858,6857,6858
SPXUSD,20251203,182700,6857,6857,6857,6857
SPXUSD,20251203,182800,6857,6857,6857,6857
SPXUSD,20251203,182900,6858,6858,6858,6858
SPXUSD,20251203,183000,6858,6858,6858,6858
SPXUSD,20251203,183100,6858,6859,6858,6859
SPXUSD,20251203,183200,6858,6858,6857,6858
SPXUSD,20251203,183300,6857,6858,6857,6858
SPXUSD,20251203,183400,6858,6859,6858,6859
SPXUSD,20251203,183500,6858,6858,6857,6857
SPXUSD,20251203,183600,6856,6856,6856,6856
SPXUSD,20251203,183700,6857,6858,6857,6857
SPXUSD,20251203,183800,6857,6858,6857,6858
SPXUSD,20251203,183900,6858,6858,6858,6858
SPXUSD,20251203,184000,6858,6858,6858,6858
SPXUSD,20251203,184100,6858,6858,6858,6858
SPXUSD,20251203,184200,6859,6859,6859,6859
SPXUSD,20251203,184300,6858,6858,6858,6858
SPXUSD,20251203,184400,6858,6858,6857,6858
SPXUSD,20251203,184500,6858,6859,6858,6859
SPXUSD,20251203,184600,6859,6859,6859,6859
SPXUSD,20251203,184700,6858,6859,6858,6858
SPXUSD,20251203,184800,6859,6859,6859,6859
SPXUSD,20251203,184900,6860,6861,6860,6861
SPXUSD,20251203,185000,6861,6861,6861,6861
SPXUSD,20251203,185100,6860,6860,6859,6859
SPXUSD,20251203,185200,6858,6858,6857,6858
SPXUSD,20251203,185300,6859,6860,6859,6860
SPXUSD,20251203,185400,6860,6860,6860,6860
SPXUSD,20251203,185500,6860,6860,6860,6860
SPXUSD,20251203,185600,6859,6859,6859,6859
SPXUSD,20251203,185700,6860,6863,6860,6863
SPXUSD,20251203,185800,6862,6863,6862,6862
SPXUSD,20251203,185900,6861,6861,6861,6861
SPXUSD,20251203,190000,6861,6861,6861,6861
SPXUSD,20251203,190100,6861,6862,6861,6862
SPXUSD,20251203,190200,6862,6863,6862,6863
SPXUSD,20251203,190300,6863,6863,6863,6863
SPXUSD,20251203,190400,6864,6864,6863,6863
SPXUSD,20251203,190500,6863,6863,6863,6863
SPXUSD,20251203,190600,6862,6863,6862,6862
SPXUSD,20251203,190700,6861,6862,6861,6862
SPXUSD,20251203,190800,6862,6862,6862,6862
SPXUSD,20251203,190900,6861,6861,6861,6861
SPXUSD,20251203,191000,6861,6861,6861,6861
SPXUSD,20251203,191100,6861,6861,6860,6860
SPXUSD,20251203,191200,6861,6861,6861,6861
SPXUSD,20251203,191300,6862,6862,6862,6862
SPXUSD,20251203,191400,6862,6862,6861,6861
SPXUSD,20251203,191500,6861,6862,6861,6862
SPXUSD,20251203,191600,6863,6863,6863,6863
SPXUSD,20251203,191700,6863,6863,6863,6863
SPXUSD,20251203,191800,6862,6862,6862,6862
SPXUSD,20251203,191900,6862,6862,6861,6861
SPXUSD,20251203,192000,6861,6861,6860,6860
SPXUSD,20251203,192100,6859,6859,6858,6858
SPXUSD,20251203,192200,6859,6860,6859,6860
SPXUSD,20251203,192300,6860,6860,6860,6860
SPXUSD,20251203,192400,6860,6860,6859,6859
SPXUSD,20251203,192500,6858,6858,6858,6858
SPXUSD,20251203,192600,6858,6859,6858,6859
SPXUSD,20251203,192700,6860,6860,6860,6860
SPXUSD,20251203,192800,6860,6861,6860,6861
SPXUSD,20251203,192900,6860,6861,6860,6861
SPXUSD,20251203,193000,6861,6861,6861,6861
SPXUSD,20251203,193100,6862,6864,6862,6863
SPXUSD,20251203,193200,6862,6862,6862,6862
SPXUSD,20251203,193300,6862,6862,6862,6862
SPXUSD,20251203,193400,6862,6863,6862,6863
SPXUSD,20251203,193500,6863,6863,6863,6863
SPXUSD,20251203,193600,6863,6863,6863,6863
SPXUSD,20251203,193700,6863,6863,6863,6863
SPXUSD,20251203,193800,6863,6863,6862,6862
SPXUSD,20251203,193900,6862,6862,6862,6862
SPXUSD,20251203,194000,6862,6862,6862,6862
SPXUSD,20251203,194100,6864,6864,6864,6864
SPXUSD,20251203,194200,6864,6865,6864,6865
SPXUSD,20251203,194300,6865,6865,6865,6865
SPXUSD,20251203,194400,6866,6867,6866,6867
SPXUSD,20251203,194500,6867,6867,6867,6867
SPXUSD,20251203,194600,6866,6866,6866,6866
SPXUSD,20251203,194700,6866,6866,6866,6866
SPXUSD,20251203,194800,6866,6866,6866,6866
SPXUSD,20251203,194900,6866,6866,6866,6866
SPXUSD,20251203,195000,6866,6866,6866,6866
SPXUSD,20251203,195100,6866,6866,6866,6866
SPXUSD,20251203,195200,6865,6865,6865,6865
SPXUSD,20251203,195300,6864,6865,6864,6865
SPXUSD,20251203,195400,6866,6866,6866,6866
SPXUSD,20251203,195500,6866,6866,6866,6866
SPXUSD,20251203,195600,6866,6866,6866,6866
SPXUSD,20251203,195700,6865,6865,6864,6864
SPXUSD,20251203,195800,6863,6863,6862,6862
SPXUSD,20251203,195900,6862,6862,6862,6862
SPXUSD,20251203,200000,6861,6861,6861,6861
SPXUSD,20251203,200100,6861,6863,6861,6863
SPXUSD,20251203,200200,6864,6865,6864,6865
SPXUSD,20251203,200300,6866,6866,6866,6866
SPXUSD,20251203,200400,6865,6866,6865,6866
SPXUSD,20251203,200500,6866,6866,6866,6866
SPXUSD,20251203,200600,6865,6865,6865,6865
SPXUSD,20251203,200700,6864,6865,6864,6865
SPXUSD,20251203,200800,6866,6866,6865,6865
SPXUSD,20251203,200900,6865,6865,6865,6865
SPXUSD,20251203,201000,6865,6865,6865,6865
SPXUSD,20251203,201100,6866,6866,6866,6866
SPXUSD,20251203,201200,6866,6866,6866,6866
SPXUSD,20251203,201300,6866,6866,6865,6865
SPXUSD,20251203,201400,6865,6865,6865,6865
SPXUSD,20251203,201500,6865,6866,6865,6866
SPXUSD,20251203,201600,6866,6866,6866,6866
SPXUSD,20251203,201700,6866,6866,6865,6865
SPXUSD,20251203,201800,6864,6864,6864,6864
SPXUSD,20251203,201900,6864,6864,6864,6864
SPXUSD,20251203,202000,6865,6865,6865,6865
SPXUSD,20251203,202100,6865,6865,6865,6865
SPXUSD,20251203,202200,6865,6865,6865,6865
SPXUSD,20251203,202300,6865,6865,6865,6865
SPXUSD,20251203,202400,6865,6865,6865,6865
SPXUSD,20251203,202500,6865,6866,6865,6866
SPXUSD,20251203,202600,6866,6866,6866,6866
SPXUSD,20251203,202700,6866,6866,6866,6866
SPXUSD,20251203,202800,6866,6866,6866,6866
SPXUSD,20251203,202900,6866,6866,6866,6866
SPXUSD,20251203,203000,6866,6866,6866,6866
SPXUSD,20251203,203100,6866,6866,6865,6865
SPXUSD,20251203,203200,6865,6865,6865,6865
SPXUSD,20251203,203300,6865,6865,6865,6865
SPXUSD,20251203,203400,6865,6866,6865,6865
SPXUSD,20251203,203500,6865,6865,6865,6865
SPXUSD,20251203,203600,6865,6865,6865,6865
SPXUSD,20251203,203700,6865,6866,6865,6866
SPXUSD,20251203,203800,6865,6866,6865,6866
SPXUSD,20251203,203900,6866,6866,6866,6866
SPXUSD,20251203,204000,6866,6866,6866,6866
SPXUSD,20251203,204100,6866,6866,6866,6866
SPXUSD,20251203,204200,6866,6866,6866,6866
SPXUSD,20251203,204300,6867,6867,6867,6867
SPXUSD,20251203,204400,6867,6868,6867,6868
SPXUSD,20251203,204500,6868,6868,6868,6868
SPXUSD,20251203,204600,6867,6867,6867,6867
SPXUSD,20251203,204700,6868,6868,6868,6868
SPXUSD,20251203,204800,6867,6867,6867,6867
SPXUSD,20251203,204900,6867,6867,6867,6867
SPXUSD,20251203,205000,6867,6867,6867,6867
SPXUSD,20251203,205100,6869,6869,6869,6869
SPXUSD,20251203,205200,6869,6869,6869,6869
SPXUSD,20251203,205300,6869,6869,6869,6869
SPXUSD,20251203,205400,6869,6869,6869,6869
SPXUSD,20251203,205500,6869,6869,6869,6869
SPXUSD,20251203,205600,6869,6869,6869,6869
SPXUSD,20251203,205700,6869,6869,6869,6869
SPXUSD,20251203,205800,6869,6869,6869,6869
SPXUSD,20251203,205900,6869,6869,6869,6869
SPXUSD,20251203,210000,6868,6869,6868,6869
SPXUSD,20251203,210100,6869,6869,6869,6869
SPXUSD,20251203,210200,6870,6870,6870,6870
SPXUSD,20251203,210300,6869,6869,6869,6869
SPXUSD,20251203,210400,6869,6869,6869,6869
SPXUSD,20251203,210500,6869,6869,6868,6868
SPXUSD,20251203,210600,6868,6868,6868,6868
SPXUSD,20251203,210700,6867,6868,6867,6868
SPXUSD,20251203,210800,6869,6869,6869,6869
SPXUSD,20251203,210900,6869,6869,6869,6869
SPXUSD,20251203,211000,6869,6869,6869,6869
SPXUSD,20251203,211100,6869,6871,6869,6871
SPXUSD,20251203,211200,6871,6871,6871,6871
SPXUSD,20251203,211300,6871,6871,6870,6870
SPXUSD,20251203,211400,6870,6870,6870,6870
SPXUSD,20251203,211500,6870,6870,6870,6870
SPXUSD,20251203,211600,6870,6870,6870,6870
SPXUSD,20251203,211700,6870,6870,6870,6870
SPXUSD,20251203,211800,6870,6870,6870,6870
SPXUSD,20251203,211900,6869,6869,6869,6869
SPXUSD,20251203,212000,6869,6869,6869,6869
SPXUSD,20251203,212100,6869,6869,6869,6869
SPXUSD,20251203,212200,6868,6868,6868,6868
SPXUSD,20251203,212300,6868,6868,6868,6868
SPXUSD,20251203,212400,6868,6868,6868,6868
SPXUSD,20251203,212500,6868,6868,6868,6868
SPXUSD,20251203,212600,6868,6868,6868,6868
SPXUSD,20251203,212700,6868,6868,6867,6867
SPXUSD,20251203,212800,6866,6866,6865,6865
SPXUSD,20251203,212900,6866,6867,6866,6867
SPXUSD,20251203,213000,6867,6868,6867,6868
SPXUSD,20251203,213100,6868,6868,6868,6868
SPXUSD,20251203,213200,6867,6867,6867,6867
SPXUSD,20251203,213300,6867,6867,6867,6867
SPXUSD,20251203,213400,6866,6866,6866,6866
SPXUSD,20251203,213500,6866,6866,6866,6866
SPXUSD,20251203,213600,6866,6866,6865,6866
SPXUSD,20251203,213700,6865,6865,6865,6865
SPXUSD,20251203,213800,6865,6865,6865,6865
SPXUSD,20251203,213900,6865,6865,6865,6865
SPXUSD,20251203,214000,6865,6865,6865,6865
SPXUSD,20251203,214100,6865,6865,6865,6865
SPXUSD,20251203,214200,6866,6866,6866,6866
SPXUSD,20251203,214300,6866,6866,6866,6866
SPXUSD,20251203,214400,6866,6867,6866,6867
SPXUSD,20251203,214500,6867,6867,6867,6867
SPXUSD,20251203,214600,6868,6868,6868,6868
SPXUSD,20251203,214700,6868,6868,6868,6868
SPXUSD,20251203,214800,6868,6868,6866,6866
SPXUSD,20251203,214900,6866,6866,6866,6866
SPXUSD,20251203,215000,6865,6865,6865,6865
SPXUSD,20251203,215100,6866,6866,6864,6864
SPXUSD,20251203,215200,6863,6864,6863,6863
SPXUSD,20251203,215300,6863,6863,6863,6863
SPXUSD,20251203,215400,6864,6864,6864,6864
SPXUSD,20251203,215500,6863,6863,6859,6859
SPXUSD,20251203,215600,6860,6861,6860,6861
SPXUSD,20251203,215700,6861,6861,6861,6861
SPXUSD,20251203,215800,6860,6860,6860,6860
SPXUSD,20251203,215900,6860,6860,6860,6860
SPXUSD,20251203,220000,6860,6861,6860,6861
SPXUSD,20251203,220100,6861,6861,6861,6861
SPXUSD,20251203,220200,6862,6862,6861,6861
SPXUSD,20251203,220300,6862,6862,6862,6862
SPXUSD,20251203,220400,6862,6862,6862,6862
SPXUSD,20251203,220500,6862,6862,6862,6862
SPXUSD,20251203,220600,6863,6863,6863,6863
SPXUSD,20251203,220700,6862,6862,6862,6862
SPXUSD,20251203,220800,6862,6862,6862,6862
SPXUSD,20251203,220900,6862,6862,6862,6862
SPXUSD,20251203,221000,6862,6862,6862,6862
SPXUSD,20251203,221100,6862,6862,6862,6862
SPXUSD,20251203,221200,6862,6862,6862,6862
SPXUSD,20251203,221300,6862,6862,6862,6862
SPXUSD,20251203,221400,6862,6862,6862,6862
SPXUSD,20251203,221500,6862,6863,6862,6863
SPXUSD,20251203,221600,6863,6863,6863,6863
SPXUSD,20251203,221700,6863,6863,6863,6863
SPXUSD,20251203,221800,6863,6863,6863,6863
SPXUSD,20251203,221900,6863,6863,6863,6863
SPXUSD,20251203,222000,6862,6862,6862,6862
SPXUSD,20251203,222100,6862,6862,6862,6862
SPXUSD,20251203,222200,6862,6862,6862,6862
SPXUSD,20251203,222300,6862,6862,6862,6862
SPXUSD,20251203,222400,6862,6862,6862,6862
SPXUSD,20251203,222500,6862,6862,6862,6862
SPXUSD,20251203,222600,6862,6862,6862,6862
SPXUSD,20251203,222700,6862,6862,6862,6862
SPXUSD,20251203,222800,6862,6862,6862,6862
SPXUSD,20251203,222900,6862,6862,6862,6862
SPXUSD,20251203,223000,6862,6862,6862,6862
SPXUSD,20251203,223100,6862,6862,6862,6862
SPXUSD,20251203,223200,6862,6862,6862,6862
SPXUSD,20251203,223300,6862,6862,6862,6862
SPXUSD,20251203,223400,6862,6862,6862,6862
SPXUSD,20251203,223500,6862,6862,6862,6862
SPXUSD,20251203,223600,6862,6862,6862,6862
SPXUSD,20251203,223700,6862,6862,6862,6862
SPXUSD,20251203,223800,6862,6862,6862,6862
SPXUSD,20251203,223900,6862,6862,6862,6862
SPXUSD,20251203,224000,6862,6862,6862,6862
SPXUSD,20251203,224100,6862,6862,6862,6862
SPXUSD,20251203,224200,6862,6862,6862,6862
SPXUSD,20251203,224300,6862,6862,6862,6862
SPXUSD,20251203,224400,6862,6862,6862,6862
SPXUSD,20251203,224500,6862,6862,6862,6862
SPXUSD,20251203,224600,6862,6862,6862,6862
SPXUSD,20251203,224700,6862,6862,6862,6862
SPXUSD,20251203,224800,6862,6862,6862,6862
SPXUSD,20251203,224900,6862,6862,6862,6862
SPXUSD,20251203,225000,6862,6862,6862,6862
SPXUSD,20251203,225100,6862,6862,6862,6862
SPXUSD,20251203,225200,6862,6862,6862,6862
SPXUSD,20251203,225300,6862,6862,6862,6862
SPXUSD,20251203,225400,6862,6862,6862,6862
SPXUSD,20251203,225500,6862,6862,6862,6862
SPXUSD,20251203,225600,6863,6863,6863,6863
SPXUSD,20251203,225700,6863,6863,6863,6863
SPXUSD,20251203,225800,6863,6863,6863,6863
SPXUSD,20251203,225900,6863,6863,6863,6863
SPXUSD,20251203,230000,6863,6863,6863,6863
SPXUSD,20251203,230100,6863,6863,6863,6863
SPXUSD,20251203,230200,6863,6863,6863,6863
SPXUSD,20251203,230300,6863,6863,6863,6863
SPXUSD,20251203,230400,6863,6863,6863,6863
SPXUSD,20251203,230500,6863,6863,6863,6863
SPXUSD,20251203,230600,6863,6863,6863,6863
SPXUSD,20251203,230700,6863,6863,6863,6863
SPXUSD,20251203,230800,6863,6863,6863,6863
SPXUSD,20251203,230900,6863,6863,6863,6863
SPXUSD,20251203,231000,6863,6863,6863,6863
SPXUSD,20251203,231100,6863,6863,6863,6863
SPXUSD,20251203,231200,6863,6863,6863,6863
SPXUSD,20251203,231300,6863,6863,6863,6863
SPXUSD,20251203,231400,6863,6863,6863,6863
SPXUSD,20251203,231500,6863,6863,6863,6863
SPXUSD,20251203,231600,6863,6863,6863,6863
SPXUSD,20251203,231700,6863,6863,6863,6863
SPXUSD,20251203,231800,6863,6863,6863,6863
SPXUSD,20251203,231900,6863,6863,6863,6863
SPXUSD,20251203,232000,6863,6863,6863,6863
SPXUSD,20251203,232100,6863,6863,6863,6863
SPXUSD,20251203,232200,6863,6863,6863,6863
SPXUSD,20251203,232300,6863,6863,6863,6863
SPXUSD,20251203,232400,6863,6863,6863,6863
SPXUSD,20251203,232500,6863,6863,6863,6863
SPXUSD,20251203,232600,6863,6863,6863,6863
SPXUSD,20251203,232700,6863,6863,6863,6863
SPXUSD,20251203,232800,6863,6863,6863,6863
SPXUSD,20251203,232900,6863,6863,6863,6863
SPXUSD,20251203,233000,6863,6863,6863,6863
SPXUSD,20251203,233100,6863,6863,6863,6863
SPXUSD,20251203,233200,6863,6863,6863,6863
SPXUSD,20251203,233300,6863,6863,6863,6863
SPXUSD,20251203,233400,6863,6863,6863,6863
SPXUSD,20251203,233500,6863,6863,6863,6863
SPXUSD,20251203,233600,6863,6863,6863,6863
SPXUSD,20251203,233700,6863,6863,6863,6863
SPXUSD,20251203,233800,6863,6863,6863,6863
SPXUSD,20251203,233900,6863,6863,6863,6863
SPXUSD,20251203,234000,6863,6863,6863,6863
SPXUSD,20251203,234100,6863,6863,6863,6863
SPXUSD,20251203,234200,6863,6863,6863,6863
SPXUSD,20251203,234300,6863,6863,6863,6863
SPXUSD,20251203,234400,6863,6863,6863,6863
SPXUSD,20251203,234500,6863,6863,6863,6863
SPXUSD,20251203,234600,6863,6863,6863,6863
SPXUSD,20251203,234700,6863,6863,6863,6863
SPXUSD,20251203,234800,6863,6863,6863,6863
SPXUSD,20251203,234900,6863,6863,6863,6863
SPXUSD,20251203,235000,6863,6863,6863,6863
SPXUSD,20251203,235100,6863,6863,6863,6863
SPXUSD,20251203,235200,6863,6863,6863,6863
SPXUSD,20251203,235300,6863,6863,6863,6863
SPXUSD,20251203,235400,6863,6863,6863,6863
SPXUSD,20251203,235500,6863,6863,6863,6863
SPXUSD,20251203,235600,6863,6863,6863,6863
SPXUSD,20251203,235700,6863,6863,6863,6863
SPXUSD,20251203,235800,6863,6863,6863,6863
SPXUSD,20251203,235900,6863,6863,6863,6863
SPXUSD,20251204,000000,6863,6863,6863,6863
NDQUSD,20251203,000100,25622,25624,25619,25621
NDQUSD,20251203,000200,25620,25620,25616,25617
NDQUSD,20251203,000300,25618,25620,25617,25617
NDQUSD,20251203,000400,25616,25617,25616,25616
NDQUSD,20251203,000500,25617,25618,25613,25613
NDQUSD,20251203,000600,25614,25614,25608,25612
NDQUSD,20251203,000700,25613,25614,25613,25614
NDQUSD,20251203,000800,25614,25616,25611,25611
NDQUSD,20251203,000900,25612,25615,25612,25615
NDQUSD,20251203,001000,25614,25614,25613,25613
NDQUSD,20251203,001100,25614,25616,25614,25616
NDQUSD,20251203,001200,25614,25614,25612,25612
NDQUSD,20251203,001300,25611,25611,25609,25609
NDQUSD,20251203,001400,25610,25612,25610,25612
NDQUSD,20251203,001500,25612,25612,25612,25612
NDQUSD,20251203,001600,25611,25611,25608,25609
NDQUSD,20251203,001700,25610,25612,25610,25611
NDQUSD,20251203,001800,25611,25611,25611,25611
NDQUSD,20251203,001900,25612,25618,25612,25618
NDQUSD,20251203,002000,25619,25619,25619,25619
NDQUSD,20251203,002100,25620,25624,25620,25624
NDQUSD,20251203,002200,25625,25629,25625,25629
NDQUSD,20251203,002300,25628,25628,25622,25622
NDQUSD,20251203,002400,25621,25623,25619,25619
NDQUSD,20251203,002500,25620,25623,25620,25623
NDQUSD,20251203,002600,25624,25624,25623,25623
NDQUSD,20251203,002700,25622,25622,25619,25620
NDQUSD,20251203,002800,25619,25620,25618,25620
NDQUSD,20251203,002900,25621,25624,25621,25624
NDQUSD,20251203,003000,25624,25625,25624,25625
NDQUSD,20251203,003100,25626,25626,25626,25626
NDQUSD,20251203,003200,25625,25625,25621,25622
NDQUSD,20251203,003300,25623,25623,25621,25621
NDQUSD,20251203,003400,25623,25624,25623,25623
NDQUSD,20251203,003500,25622,25623,25622,25623
NDQUSD,20251203,003600,25624,25624,25623,25623
NDQUSD,20251203,003700,25622,25622,25621,25621
NDQUSD,20251203,003800,25622,25622,25622,25622
NDQUSD,20251203,003900,25621,25622,25620,25622
NDQUSD,20251203,004000,25623,25623,25622,25622
NDQUSD,20251203,004100,25621,25621,25620,25621
NDQUSD,20251203,004200,25622,25622,25620,25620
NDQUSD,20251203,004300,25621,25622,25621,25622
NDQUSD,20251203,004400,25621,25621,25617,25618
NDQUSD,20251203,004500,25617,25620,25616,25620
NDQUSD,20251203,004600,25621,25624,25621,25621
NDQUSD,20251203,004700,25622,25622,25620,25620
NDQUSD,20251203,004800,25621,25621,25617,25617
NDQUSD,20251203,004900,25616,25617,25616,25617
NDQUSD,20251203,005000,25618,25619,25617,25618
NDQUSD,20251203,005100,25619,25620,25619,25620
NDQUSD,20251203,005200,25621,25622,25619,25620
NDQUSD,20251203,005300,25619,25619,25619,25619
NDQUSD,20251203,005400,25620,25620,25618,25618
NDQUSD,20251203,005500,25619,25619,25617,25618
NDQUSD,20251203,005600,25619,25620,25618,25620
NDQUSD,20251203,005700,25621,25625,25621,25625
NDQUSD,20251203,005800,25624,25626,25624,25626
NDQUSD,20251203,005900,25627,25627,25624,25624
NDQUSD,20251203,010000,25623,25623,25617,25620
NDQUSD,20251203,010100,25621,25630,25621,25630
NDQUSD,20251203,010200,25631,25634,25630,25631
NDQUSD,20251203,010300,25632,25633,25631,25632
NDQUSD,20251203,010400,25631,25631,25627,25628
NDQUSD,20251203,010500,25629,25633,25629,25630
NDQUSD,20251203,010600,25629,25629,25621,25622
NDQUSD,20251203,010700,25623,25627,25621,25624
NDQUSD,20251203,010800,25625,25625,25623,25623
NDQUSD,20251203,010900,25624,25627,25622,25622
NDQUSD,20251203,011000,25623,25624,25623,25624
NDQUSD,20251203,011100,25624,25624,25622,25622
NDQUSD,20251203,011200,25621,25624,25621,25623
NDQUSD,20251203,011300,25624,25626,25624,25626
NDQUSD,20251203,011400,25625,25625,25620,25623
NDQUSD,20251203,011500,25622,25623,25622,25622
NDQUSD,20251203,011600,25621,25622,25617,25622
NDQUSD,20251203,011700,25623,25626,25623,25624
NDQUSD,20251203,011800,25623,25623,25613,25613
NDQUSD,20251203,011900,25614,25614,25610,25610
NDQUSD,20251203,012000,25611,25611,25609,25609
NDQUSD,20251203,012100,25610,25611,25596,25596
NDQUSD,20251203,012200,25595,25596,25586,25588
NDQUSD,20251203,012300,25587,25587,25581,25585
NDQUSD,20251203,012400,25586,25590,25583,25583
NDQUSD,20251203,012500,25584,25588,25582,25585
NDQUSD,20251203,012600,25584,25584,25578,25579
NDQUSD,20251203,012700,25580,25581,25576,25581
NDQUSD,20251203,012800,25580,25582,25578,25578
NDQUSD,20251203,012900,25577,25579,25574,25574
NDQUSD,20251203,013000,25575,25580,25575,25578
NDQUSD,20251203,013100,25577,25582,25575,25580
NDQUSD,20251203,013200,25581,25583,25575,25576
NDQUSD,20251203,013300,25575,25580,25574,25578
NDQUSD,20251203,013400,25577,25580,25574,25580
NDQUSD,20251203,013500,25581,25590,25580,25582
NDQUSD,20251203,013600,25584,25586,25583,25586
NDQUSD,20251203,013700,25585,25589,25584,25588
NDQUSD,20251203,013800,25589,25596,25589,25596
NDQUSD,20251203,013900,25597,25599,25596,25599
NDQUSD,20251203,014000,25600,25602,25598,25600
NDQUSD,20251203,014100,25599,25599,25596,25597
NDQUSD,20251203,014200,25598,25600,25597,25600
NDQUSD,20251203,014300,25601,25602,25601,25602
NDQUSD,20251203,014400,25601,25601,25599,25599
NDQUSD,20251203,014500,25598,25602,25598,25602
NDQUSD,20251203,014600,25603,25607,25603,25606
NDQUSD,20251203,014700,25607,25612,25607,25612
NDQUSD,20251203,014800,25613,25619,25613,25616
NDQUSD,20251203,014900,25617,25622,25617,25621
NDQUSD,20251203,015000,25622,25623,25620,25623
NDQUSD,20251203,015100,25624,25626,25624,25625
NDQUSD,20251203,015200,25624,25626,25623,25624
NDQUSD,20251203,015300,25625,25632,25625,25632
NDQUSD,20251203,015400,25633,25634,25624,25627
NDQUSD,20251203,015500,25626,25626,25619,25620
NDQUSD,20251203,015600,25619,25619,25616,25618
NDQUSD,20251203,015700,25619,25619,25618,25619
NDQUSD,20251203,015800,25620,25623,25619,25623
NDQUSD,20251203,015900,25624,25626,25623,25626
NDQUSD,20251203,020000,25625,25625,25622,25625
NDQUSD,20251203,020100,25624,25630,25622,25628
NDQUSD,20251203,020200,25629,25636,25629,25636
NDQUSD,20251203,020300,25635,25638,25633,25633
NDQUSD,20251203,020400,25632,25632,25626,25630
NDQUSD,20251203,020500,25631,25632,25628,25629
NDQUSD,20251203,020600,25628,25628,25622,25624
NDQUSD,20251203,020700,25625,25628,25624,25628
NDQUSD,20251203,020800,25627,25631,25626,25631
NDQUSD,20251203,020900,25630,25634,25630,25634
NDQUSD,20251203,021000,25633,25633,25629,25630
NDQUSD,20251203,021100,25631,25634,25631,25634
NDQUSD,20251203,021200,25633,25634,25632,25634
NDQUSD,20251203,021300,25635,25635,25633,25634
NDQUSD,20251203,021400,25633,25634,25632,25634
NDQUSD,20251203,021500,25633,25635,25632,25635
NDQUSD,20251203,021600,25634,25637,25633,25637
NDQUSD,20251203,021700,25638,25638,25636,25636
NDQUSD,20251203,021800,25635,25635,25630,25630
NDQUSD,20251203,021900,25631,25631,25624,25629
NDQUSD,20251203,022000,25628,25629,25626,25628
NDQUSD,20251203,022100,25629,25634,25629,25634
NDQUSD,20251203,022200,25633,25636,25633,25634
NDQUSD,20251203,022300,25633,25633,25628,25628
NDQUSD,20251203,022400,25629,25630,25628,25629
NDQUSD,20251203,022500,25628,25630,25628,25629
NDQUSD,20251203,022600,25630,25632,25630,25631
NDQUSD,20251203,022700,25632,25632,25630,25630
NDQUSD,20251203,022800,25631,25631,25630,25630
NDQUSD,20251203,022900,25629,25632,25629,25631
NDQUSD,20251203,023000,25630,25632,25630,25632
NDQUSD,20251203,023100,25633,25638,25633,25636
NDQUSD,20251203,023200,25635,25637,25634,25635
NDQUSD,20251203,023300,25634,25639,25634,25639
NDQUSD,20251203,023400,25640,25642,25640,25641
NDQUSD,20251203,023500,25640,25645,25639,25643
NDQUSD,20251203,023600,25644,25645,25641,25642
NDQUSD,20251203,023700,25643,25643,25642,25642
NDQUSD,20251203,023800,25642,25642,25640,25640
NDQUSD,20251203,023900,25641,25641,25638,25638
NDQUSD,20251203,024000,25637,25637,25636,25636
NDQUSD,20251203,024100,25637,25639,25637,25639
NDQUSD,20251203,024200,25638,25639,25635,25635
NDQUSD,20251203,024300,25633,25638,25633,25638
NDQUSD,20251203,024400,25639,25642,25639,25642
NDQUSD,20251203,024500,25643,25643,25640,25640
NDQUSD,20251203,024600,25639,25640,25637,25637
NDQUSD,20251203,024700,25638,25641,25638,25640
NDQUSD,20251203,024800,25640,25640,25639,25639
NDQUSD,20251203,024900,25640,25640,25638,25638
NDQUSD,20251203,025000,25637,25638,25637,25638
NDQUSD,20251203,025100,25639,25640,25639,25639
NDQUSD,20251203,025200,25640,25640,25639,25640
NDQUSD,20251203,025300,25639,25639,25635,25635
NDQUSD,20251203,025400,25636,25636,25635,25636
NDQUSD,20251203,025500,25635,25635,25634,25635
NDQUSD,20251203,025600,25634,25637,25634,25637
NDQUSD,20251203,025700,25638,25638,25634,25634
NDQUSD,20251203,025800,25633,25634,25633,25633
NDQUSD,20251203,025900,25634,25636,25634,25636
NDQUSD,20251203,030000,25636,25636,25635,25635
NDQUSD,20251203,030100,25636,25641,25636,25640
NDQUSD,20251203,030200,25639,25639,25638,25638
NDQUSD,20251203,030300,25637,25637,25635,25636
NDQUSD,20251203,030400,25635,25638,25635,25637
NDQUSD,20251203,030500,25638,25639,25636,25638
NDQUSD,20251203,030600,25637,25637,25634,25634
NDQUSD,20251203,030700,25635,25636,25635,25636
NDQUSD,20251203,030800,25636,25638,25636,25638
NDQUSD,20251203,030900,25639,25643,25639,25643
NDQUSD,20251203,031000,25642,25642,25639,25639
NDQUSD,20251203,031100,25640,25642,25640,25642
NDQUSD,20251203,031200,25641,25643,25641,25643
NDQUSD,20251203,031300,25644,25652,25644,25652
NDQUSD,20251203,031400,25651,25652,25650,25651
NDQUSD,20251203,031500,25652,25652,25650,25650
NDQUSD,20251203,031600,25651,25651,25648,25650
NDQUSD,20251203,031700,25649,25649,25649,25649
NDQUSD,20251203,031800,25650,25656,25650,25655
NDQUSD,20251203,031900,25656,25658,25655,25656
NDQUSD,20251203,032000,25657,25657,25655,25655
NDQUSD,20251203,032100,25656,25658,25656,25657
NDQUSD,20251203,032200,25658,25660,25658,25659
NDQUSD,20251203,032300,25658,25658,25655,25658
NDQUSD,20251203,032400,25659,25662,25659,25661
NDQUSD,20251203,032500,25660,25660,25658,25660
NDQUSD,20251203,032600,25661,25662,25661,25662
NDQUSD,20251203,032700,25663,25666,25663,25665
NDQUSD,20251203,032800,25666,25668,25666,25668
NDQUSD,20251203,032900,25669,25669,25662,25663
NDQUSD,20251203,033000,25662,25664,25662,25662
NDQUSD,20251203,033100,25661,25661,25655,25655
NDQUSD,20251203,033200,25654,25654,25651,25652
NDQUSD,20251203,033300,25651,25654,25649,25651
NDQUSD,20251203,033400,25650,25651,25646,25650
NDQUSD,20251203,033500,25651,25654,25651,25652
NDQUSD,20251203,033600,25651,25652,25650,25650
NDQUSD,20251203,033700,25650,25650,25649,25650
NDQUSD,20251203,033800,25651,25651,25648,25648
NDQUSD,20251203,033900,25647,25648,25644,25646
NDQUSD,20251203,034000,25645,25648,25645,25648
NDQUSD,20251203,034100,25649,25650,25648,25648
NDQUSD,20251203,034200,25647,25647,25646,25647
NDQUSD,20251203,034300,25646,25646,25644,25645
NDQUSD,20251203,034400,25644,25644,25644,25644
NDQUSD,20251203,034500,25644,25647,25643,25647
NDQUSD,20251203,034600,25648,25648,25646,25646
NDQUSD,20251203,034700,25645,25645,25644,25645
NDQUSD,20251203,034800,25646,25650,25646,25650
NDQUSD,20251203,034900,25651,25652,25650,25650
NDQUSD,20251203,035000,25649,25650,25648,25649
NDQUSD,20251203,035100,25648,25648,25647,25648
NDQUSD,20251203,035200,25647,25648,25647,25648
NDQUSD,20251203,035300,25648,25648,25648,25648
NDQUSD,20251203,035400,25647,25647,25645,25645
NDQUSD,20251203,035500,25646,25646,25644,25646
NDQUSD,20251203,035600,25647,25648,25647,25648
NDQUSD,20251203,035700,25649,25651,25649,25651
NDQUSD,20251203,035800,25652,25654,25652,25653
NDQUSD,20251203,035900,25652,25652,25651,25651
NDQUSD,20251203,040000,25652,25652,25652,25652
NDQUSD,20251203,040100,25651,25651,25648,25650
NDQUSD,20251203,040200,25651,25652,25650,25651
NDQUSD,20251203,040300,25650,25651,25649,25650
NDQUSD,20251203,040400,25649,25649,25644,25645
NDQUSD,20251203,040500,25644,25645,25644,25644
NDQUSD,20251203,040600,25643,25644,25640,25644
NDQUSD,20251203,040700,25645,25645,25644,25645
NDQUSD,20251203,040800,25644,25646,25643,25643
NDQUSD,20251203,040900,25644,25645,25644,25644
NDQUSD,20251203,041000,25645,25646,25644,25644
NDQUSD,20251203,041100,25643,25646,25642,25646
NDQUSD,20251203,041200,25647,25649,25647,25648
NDQUSD,20251203,041300,25649,25650,25649,25650
NDQUSD,20251203,041400,25650,25650,25650,25650
NDQUSD,20251203,041500,25649,25649,25647,25647
NDQUSD,20251203,041600,25648,25652,25648,25652
NDQUSD,20251203,041700,25651,25651,25650,25650
NDQUSD,20251203,041800,25649,25651,25649,25651
NDQUSD,20251203,041900,25652,25656,25652,25654
NDQUSD,20251203,042000,25653,25655,25652,25655
NDQUSD,20251203,042100,25656,25657,25656,25656
NDQUSD,20251203,042200,25655,25655,25654,25654
NDQUSD,20251203,042300,25654,25654,25654,25654
NDQUSD,20251203,042400,25654,25654,25654,25654
NDQUSD,20251203,042500,25654,25654,25653,25654
NDQUSD,20251203,042600,25655,25657,25655,25657
NDQUSD,20251203,042700,25658,25658,25658,25658
NDQUSD,20251203,042800,25658,25661,25658,25660
NDQUSD,20251203,042900,25659,25659,25656,25657
NDQUSD,20251203,043000,25658,25660,25658,25660
NDQUSD,20251203,043100,25661,25665,25661,25664
NDQUSD,20251203,043200,25663,25663,25663,25663
NDQUSD,20251203,043300,25664,25664,25663,25663
NDQUSD,20251203,043400,25664,25664,25664,25664
NDQUSD,20251203,043500,25664,25666,25664,25666
NDQUSD,20251203,043600,25665,25671,25665,25670
NDQUSD,20251203,043700,25669,25669,25667,25668
NDQUSD,20251203,043800,25667,25667,25665,25665
NDQUSD,20251203,043900,25666,25666,25664,25664
NDQUSD,20251203,044000,25665,25670,25665,25670
NDQUSD,20251203,044100,25669,25669,25667,25667
NDQUSD,20251203,044200,25668,25668,25668,25668
NDQUSD,20251203,044300,25669,25670,25669,25670
NDQUSD,20251203,044400,25669,25670,25668,25670
NDQUSD,20251203,044500,25671,25671,25668,25669
NDQUSD,20251203,044600,25670,25670,25666,25666
NDQUSD,20251203,044700,25666,25666,25666,25666
NDQUSD,20251203,044800,25667,25667,25666,25667
NDQUSD,20251203,044900,25666,25666,25666,25666
NDQUSD,20251203,045000,25666,25666,25666,25666
NDQUSD,20251203,045100,25665,25665,25663,25663
NDQUSD,20251203,045200,25664,25664,25664,25664
NDQUSD,20251203,045300,25664,25664,25663,25663
NDQUSD,20251203,045400,25662,25662,25662,25662
NDQUSD,20251203,045500,25662,25663,25662,25662
NDQUSD,20251203,045600,25663,25663,25662,25662
NDQUSD,20251203,045700,25662,25665,25662,25665
NDQUSD,20251203,045800,25666,25666,25663,25663
NDQUSD,20251203,045900,25663,25663,25663,25663
NDQUSD,20251203,050000,25662,25664,25662,25664
NDQUSD,20251203,050100,25664,25664,25662,25662
NDQUSD,20251203,050200,25663,25664,25663,25664
NDQUSD,20251203,050300,25666,25666,25666,25666
NDQUSD,20251203,050400,25665,25666,25664,25666
NDQUSD,20251203,050500,25666,25666,25666,25666
NDQUSD,20251203,050600,25665,25665,25662,25662
NDQUSD,20251203,050700,25661,25662,25660,25662
NDQUSD,20251203,050800,25661,25663,25660,25663
NDQUSD,20251203,050900,25664,25668,25664,25666
NDQUSD,20251203,051000,25665,25667,25665,25667
NDQUSD,20251203,051100,25668,25668,25667,25668
NDQUSD,20251203,051200,25669,25669,25668,25668
NDQUSD,20251203,051300,25669,25669,25668,25668
NDQUSD,20251203,051400,25667,25667,25667,25667
NDQUSD,20251203,051500,25666,25666,25665,25666
NDQUSD,20251203,051600,25665,25665,25664,25664
NDQUSD,20251203,051700,25665,25665,25664,25664
NDQUSD,20251203,051800,25665,25665,25665,25665
NDQUSD,20251203,051900,25665,25666,25665,25666
NDQUSD,20251203,052000,25666,25666,25666,25666
NDQUSD,20251203,052100,25667,25668,25667,25668
NDQUSD,20251203,052200,25667,25667,25666,25667
NDQUSD,20251203,052300,25666,25666,25665,25665
NDQUSD,20251203,052400,25665,25665,25664,25664
NDQUSD,20251203,052500,25665,25666,25665,25666
NDQUSD,20251203,052600,25665,25665,25662,25662
NDQUSD,20251203,052700,25663,25663,25663,25663
NDQUSD,20251203,052800,25664,25664,25663,25663
NDQUSD,20251203,052900,25662,25662,25662,25662
NDQUSD,20251203,053000,25662,25662,25662,25662
NDQUSD,20251203,053100,25661,25661,25660,25660
NDQUSD,20251203,053200,25659,25662,25658,25662
NDQUSD,20251203,053300,25661,25662,25660,25662
NDQUSD,20251203,053400,25661,25661,25660,25660
NDQUSD,20251203,053500,25660,25661,25660,25661
NDQUSD,20251203,053600,25662,25662,25660,25660
NDQUSD,20251203,053700,25660,25660,25659,25659
NDQUSD,20251203,053800,25660,25661,25660,25661
NDQUSD,20251203,053900,25662,25662,25661,25661
NDQUSD,20251203,054000,25662,25662,25660,25660
NDQUSD,20251203,054100,25660,25660,25660,25660
NDQUSD,20251203,054200,25659,25660,25658,25660
NDQUSD,20251203,054300,25661,25662,25661,25662
NDQUSD,20251203,054400,25661,25662,25661,25661
NDQUSD,20251203,054500,25660,25660,25660,25660
NDQUSD,20251203,054600,25660,25660,25659,25659
NDQUSD,20251203,054700,25660,25660,25660,25660
NDQUSD,20251203,054800,25660,25660,25658,25658
NDQUSD,20251203,054900,25658,25658,25658,25658
NDQUSD,20251203,055000,25659,25659,25659,25659
NDQUSD,20251203,055100,25659,25659,25659,25659
NDQUSD,20251203,055200,25660,25660,25660,25660
NDQUSD,20251203,055300,25660,25661,25660,25660
NDQUSD,20251203,055400,25660,25660,25659,25659
NDQUSD,20251203,055500,25658,25660,25658,25660
NDQUSD,20251203,055600,25659,25659,25659,25659
NDQUSD,20251203,055700,25658,25658,25656,25656
NDQUSD,20251203,055800,25655,25656,25654,25656
NDQUSD,20251203,055900,25657,25658,25656,25657
NDQUSD,20251203,060000,25656,25656,25656,25656
NDQUSD,20251203,060100,25655,25657,25655,25657
NDQUSD,20251203,060200,25656,25656,25656,25656
NDQUSD,20251203,060300,25656,25657,25656,25657
NDQUSD,20251203,060400,25657,25657,25657,25657
NDQUSD,20251203,060500,25658,25663,25658,25662
NDQUSD,20251203,060600,25663,25664,25661,25664
NDQUSD,20251203,060700,25665,25670,25665,25667
NDQUSD,20251203,060800,25666,25666,25665,25665
NDQUSD,20251203,060900,25666,25668,25665,25668
NDQUSD,20251203,061000,25669,25671,25668,25670
NDQUSD,20251203,061100,25669,25669,25669,25669
NDQUSD,20251203,061200,25669,25670,25669,25669
NDQUSD,20251203,061300,25668,25668,25667,25667
NDQUSD,20251203,061400,25666,25668,25666,25668
NDQUSD,20251203,061500,25669,25669,25669,25669
NDQUSD,20251203,061600,25669,25671,25669,25670
NDQUSD,20251203,061700,25671,25672,25670,25670
NDQUSD,20251203,061800,25669,25669,25668,25668
NDQUSD,20251203,061900,25668,25668,25668,25668
NDQUSD,20251203,062000,25669,25669,25669,25669
NDQUSD,20251203,062100,25670,25670,25668,25668
NDQUSD,20251203,062200,25667,25667,25665,25665
NDQUSD,20251203,062300,25664,25665,25664,25665
NDQUSD,20251203,062400,25666,25667,25666,25667
NDQUSD,20251203,062500,25668,25668,25668,25668
NDQUSD,20251203,062600,25667,25667,25664,25664
NDQUSD,20251203,062700,25665,25665,25664,25665
NDQUSD,20251203,062800,25664,25665,25664,25665
NDQUSD,20251203,062900,25666,25666,25666,25666
NDQUSD,20251203,063000,25666,25668,25666,25668
NDQUSD,20251203,063100,25668,25668,25667,25668
NDQUSD,20251203,063200,25667,25670,25666,25669
NDQUSD,20251203,063300,25668,25668,25668,25668
NDQUSD,20251203,063400,25667,25668,25667,25668
NDQUSD,20251203,063500,25667,25667,25665,25665
NDQUSD,20251203,063600,25664,25664,25664,25664
NDQUSD,20251203,063700,25663,25664,25663,25664
NDQUSD,20251203,063800,25665,25665,25664,25664
NDQUSD,20251203,063900,25663,25663,25663,25663
NDQUSD,20251203,064000,25664,25664,25662,25662
NDQUSD,20251203,064100,25662,25663,25662,25663
NDQUSD,20251203,064200,25662,25662,25662,25662
NDQUSD,20251203,064300,25661,25661,25661,25661
NDQUSD,20251203,064400,25660,25660,25655,25655
NDQUSD,20251203,064500,25656,25658,25656,25658
NDQUSD,20251203,064600,25659,25659,25659,25659
NDQUSD,20251203,064700,25659,25659,25659,25659
NDQUSD,20251203,064800,25660,25660,25660,25660
NDQUSD,20251203,064900,25660,25660,25659,25660
NDQUSD,20251203,065000,25661,25662,25660,25660
NDQUSD,20251203,065100,25660,25660,25659,25659
NDQUSD,20251203,065200,25660,25660,25659,25659
NDQUSD,20251203,065300,25659,25659,25657,25657
NDQUSD,20251203,065400,25658,25658,25657,25657
NDQUSD,20251203,065500,25656,25656,25655,25655
NDQUSD,20251203,065600,25656,25656,25652,25654
NDQUSD,20251203,065700,25653,25657,25653,25657
NDQUSD,20251203,065800,25658,25658,25656,25656
NDQUSD,20251203,065900,25657,25658,25656,25656
NDQUSD,20251203,070000,25656,25657,25656,25657
NDQUSD,20251203,070100,25656,25657,25655,25655
NDQUSD,20251203,070200,25654,25654,25651,25652
NDQUSD,20251203,070300,25651,25653,25651,25653
NDQUSD,20251203,070400,25654,25657,25654,25657
NDQUSD,20251203,070500,25658,25661,25658,25661
NDQUSD,20251203,070600,25660,25660,25655,25655
NDQUSD,20251203,070700,25656,25658,25656,25658
NDQUSD,20251203,070800,25659,25659,25658,25659
NDQUSD,20251203,070900,25658,25658,25658,25658
NDQUSD,20251203,071000,25658,25658,25657,25658
NDQUSD,20251203,071100,25659,25659,25654,25654
NDQUSD,20251203,071200,25655,25658,25655,25655
NDQUSD,20251203,071300,25656,25656,25656,25656
NDQUSD,20251203,071400,25656,25656,25654,25655
NDQUSD,20251203,071500,25654,25655,25654,25655
NDQUSD,20251203,071600,25654,25654,25652,25653
NDQUSD,20251203,071700,25654,25654,25653,25653
NDQUSD,20251203,071800,25654,25654,25654,25654
NDQUSD,20251203,071900,25654,25656,25654,25656
NDQUSD,20251203,072000,25657,25659,25657,25657
NDQUSD,20251203,072100,25656,25656,25654,25654
NDQUSD,20251203,072200,25655,25655,25654,25654
NDQUSD,20251203,072300,25653,25653,25651,25652
NDQUSD,20251203,072400,25653,25653,25652,25653
NDQUSD,20251203,072500,25654,25655,25654,25655
NDQUSD,20251203,072600,25656,25656,25652,25654
NDQUSD,20251203,072700,25653,25653,25652,25652
NDQUSD,20251203,072800,25651,25651,25648,25648
NDQUSD,20251203,072900,25647,25651,25647,25651
NDQUSD,20251203,073000,25650,25650,25647,25647
NDQUSD,20251203,073100,25646,25650,25646,25648
NDQUSD,20251203,073200,25649,25649,25644,25644
NDQUSD,20251203,073300,25643,25643,25640,25641
NDQUSD,20251203,073400,25640,25640,25638,25640
NDQUSD,20251203,073500,25639,25642,25638,25642
NDQUSD,20251203,073600,25641,25641,25636,25638
NDQUSD,20251203,073700,25639,25640,25637,25640
NDQUSD,20251203,073800,25641,25644,25640,25644
NDQUSD,20251203,073900,25645,25647,25644,25644
NDQUSD,20251203,074000,25643,25643,25640,25640
NDQUSD,20251203,074100,25639,25639,25636,25639
NDQUSD,20251203,074200,25640,25646,25640,25645
NDQUSD,20251203,074300,25644,25647,25644,25647
NDQUSD,20251203,074400,25648,25653,25646,25653
NDQUSD,20251203,074500,25654,25655,25651,25651
NDQUSD,20251203,074600,25652,25652,25650,25651
NDQUSD,20251203,074700,25652,25654,25652,25654
NDQUSD,20251203,074800,25655,25657,25654,25657
NDQUSD,20251203,074900,25658,25660,25658,25659
NDQUSD,20251203,075000,25658,25658,25657,25657
NDQUSD,20251203,075100,25658,25660,25653,25654
NDQUSD,20251203,075200,25653,25653,25649,25650
NDQUSD,20251203,075300,25649,25650,25648,25650
NDQUSD,20251203,075400,25651,25653,25651,25652
NDQUSD,20251203,075500,25651,25652,25651,25652
NDQUSD,20251203,075600,25651,25651,25649,25650
NDQUSD,20251203,075700,25649,25651,25649,25650
NDQUSD,20251203,075800,25649,25651,25649,25651
NDQUSD,20251203,075900,25650,25651,25650,25651
NDQUSD,20251203,080000,25652,25654,25652,25654
NDQUSD,20251203,080100,25653,25654,25650,25654
NDQUSD,20251203,080200,25653,25653,25652,25652
NDQUSD,20251203,080300,25651,25653,25650,25653
NDQUSD,20251203,080400,25654,25658,25654,25656
NDQUSD,20251203,080500,25655,25656,25654,25656
NDQUSD,20251203,080600,25657,25657,25654,25654
NDQUSD,20251203,080700,25655,25655,25654,25654
NDQUSD,20251203,080800,25654,25655,25654,25654
NDQUSD,20251203,080900,25654,25654,25654,25654
NDQUSD,20251203,081000,25655,25656,25655,25656
NDQUSD,20251203,081100,25657,25660,25657,25660
NDQUSD,20251203,081200,25661,25662,25660,25660
NDQUSD,20251203,081300,25660,25660,25659,25659
NDQUSD,20251203,081400,25658,25659,25658,25659
NDQUSD,20251203,081500,25660,25664,25660,25663
NDQUSD,20251203,081600,25664,25665,25664,25665
NDQUSD,20251203,081700,25664,25664,25661,25662
NDQUSD,20251203,081800,25661,25662,25661,25662
NDQUSD,20251203,081900,25663,25663,25661,25661
NDQUSD,20251203,082000,25662,25662,25661,25661
NDQUSD,20251203,082100,25662,25666,25662,25666
NDQUSD,20251203,082200,25667,25670,25667,25670
NDQUSD,20251203,082300,25669,25671,25668,25671
NDQUSD,20251203,082400,25670,25672,25670,25672
NDQUSD,20251203,082500,25671,25671,25670,25670
NDQUSD,20251203,082600,25671,25672,25671,25671
NDQUSD,20251203,082700,25670,25670,25668,25668
NDQUSD,20251203,082800,25667,25667,25665,25665
NDQUSD,20251203,082900,25666,25666,25664,25664
NDQUSD,20251203,083000,25663,25665,25663,25665
NDQUSD,20251203,083100,25664,25665,25663,25663
NDQUSD,20251203,083200,25662,25662,25660,25661
NDQUSD,20251203,083300,25662,25662,25658,25660
NDQUSD,20251203,083400,25659,25662,25659,25661
NDQUSD,20251203,083500,25662,25664,25662,25664
NDQUSD,20251203,083600,25665,25665,25662,25663
NDQUSD,20251203,083700,25662,25665,25662,25665
NDQUSD,20251203,083800,25666,25668,25664,25664
NDQUSD,20251203,083900,25663,25664,25662,25662
NDQUSD,20251203,084000,25663,25664,25663,25664
NDQUSD,20251203,084100,25665,25666,25663,25663
NDQUSD,20251203,084200,25662,25662,25662,25662
NDQUSD,20251203,084300,25662,25662,25650,25657
NDQUSD,20251203,084400,25658,25659,25654,25654
NDQUSD,20251203,084500,25653,25653,25646,25646
NDQUSD,20251203,084600,25647,25647,25641,25644
NDQUSD,20251203,084700,25645,25650,25645,25650
NDQUSD,20251203,084800,25651,25654,25649,25654
NDQUSD,20251203,084900,25655,25655,25652,25652
NDQUSD,20251203,085000,25651,25651,25649,25649
NDQUSD,20251203,085100,25650,25654,25650,25654
NDQUSD,20251203,085200,25655,25655,25653,25653
NDQUSD,20251203,085300,25652,25652,25650,25651
NDQUSD,20251203,085400,25652,25652,25651,25652
NDQUSD,20251203,085500,25653,25653,25650,25652
NDQUSD,20251203,085600,25653,25653,25650,25650
NDQUSD,20251203,085700,25649,25651,25649,25651
NDQUSD,20251203,085800,25652,25654,25650,25654
NDQUSD,20251203,085900,25653,25653,25653,25653
NDQUSD,20251203,090000,25652,25652,25648,25649
NDQUSD,20251203,090100,25648,25654,25646,25651
NDQUSD,20251203,090200,25650,25654,25648,25654
NDQUSD,20251203,090300,25653,25656,25652,25654
NDQUSD,20251203,090400,25655,25658,25654,25658
NDQUSD,20251203,090500,25657,25660,25657,25660
NDQUSD,20251203,090600,25659,25660,25657,25660
NDQUSD,20251203,090700,25659,25660,25658,25659
NDQUSD,20251203,090800,25658,25658,25655,25656
NDQUSD,20251203,090900,25657,25658,25656,25657
NDQUSD,20251203,091000,25658,25659,25656,25656
NDQUSD,20251203,091100,25657,25658,25651,25652
NDQUSD,20251203,091200,25651,25653,25646,25647
NDQUSD,20251203,091300,25646,25652,25644,25650
NDQUSD,20251203,091400,25649,25652,25649,25650
NDQUSD,20251203,091500,25651,25651,25649,25649
NDQUSD,20251203,091600,25650,25650,25646,25648
NDQUSD,20251203,091700,25647,25647,25643,25644
NDQUSD,20251203,091800,25645,25647,25644,25644
NDQUSD,20251203,091900,25643,25643,25638,25638
NDQUSD,20251203,092000,25637,25642,25637,25640
NDQUSD,20251203,092100,25641,25642,25640,25642
NDQUSD,20251203,092200,25643,25643,25638,25639
NDQUSD,20251203,092300,25638,25638,25628,25630
NDQUSD,20251203,092400,25629,25629,25626,25626
NDQUSD,20251203,092500,25625,25626,25623,25625
NDQUSD,20251203,092600,25626,25627,25620,25620
NDQUSD,20251203,092700,25621,25623,25618,25618
NDQUSD,20251203,092800,25616,25616,25610,25616
NDQUSD,20251203,092900,25617,25617,25613,25613
NDQUSD,20251203,093000,25612,25617,25610,25616
NDQUSD,20251203,093100,25617,25621,25616,25618
NDQUSD,20251203,093200,25617,25617,25611,25612
NDQUSD,20251203,093300,25613,25618,25613,25616
NDQUSD,20251203,093400,25617,25617,25612,25613
NDQUSD,20251203,093500,25612,25614,25610,25613
NDQUSD,20251203,093600,25614,25622,25614,25622
NDQUSD,20251203,093700,25621,25623,25616,25622
NDQUSD,20251203,093800,25621,25623,25619,25623
NDQUSD,20251203,093900,25624,25629,25624,25628
NDQUSD,20251203,094000,25629,25629,25623,25627
NDQUSD,20251203,094100,25626,25629,25625,25627
NDQUSD,20251203,094200,25628,25632,25627,25632
NDQUSD,20251203,094300,25633,25637,25633,25635
NDQUSD,20251203,094400,25636,25637,25636,25637
NDQUSD,20251203,094500,25638,25640,25638,25639
NDQUSD,20251203,094600,25640,25641,25636,25639
NDQUSD,20251203,094700,25640,25643,25639,25641
NDQUSD,20251203,094800,25642,25645,25642,25645
NDQUSD,20251203,094900,25646,25649,25646,25648
NDQUSD,20251203,095000,25649,25651,25648,25648
NDQUSD,20251203,095100,25647,25648,25645,25647
NDQUSD,20251203,095200,25646,25650,25646,25650
NDQUSD,20251203,095300,25651,25653,25651,25653
NDQUSD,20251203,095400,25654,25657,25654,25654
NDQUSD,20251203,095500,25655,25655,25653,25655
NDQUSD,20251203,095600,25654,25656,25652,25652
NDQUSD,20251203,095700,25651,25657,25651,25657
NDQUSD,20251203,095800,25658,25662,25658,25662
NDQUSD,20251203,095900,25661,25663,25658,25658
NDQUSD,20251203,100000,25657,25657,25655,25655
NDQUSD,20251203,100100,25656,25657,25648,25648
NDQUSD,20251203,100200,25647,25648,25641,25641
NDQUSD,20251203,100300,25640,25642,25636,25639
NDQUSD,20251203,100400,25640,25640,25639,25639
NDQUSD,20251203,100500,25638,25639,25633,25639
NDQUSD,20251203,100600,25638,25641,25628,25628
NDQUSD,20251203,100700,25626,25628,25623,25627
NDQUSD,20251203,100800,25628,25631,25627,25627
NDQUSD,20251203,100900,25628,25630,25626,25626
NDQUSD,20251203,101000,25625,25625,25619,25621
NDQUSD,20251203,101100,25620,25623,25619,25623
NDQUSD,20251203,101200,25622,25630,25619,25630
NDQUSD,20251203,101300,25631,25632,25629,25630
NDQUSD,20251203,101400,25631,25633,25628,25628
NDQUSD,20251203,101500,25627,25629,25624,25627
NDQUSD,20251203,101600,25628,25629,25626,25626
NDQUSD,20251203,101700,25625,25626,25614,25615
NDQUSD,20251203,101800,25616,25625,25616,25622
NDQUSD,20251203,101900,25621,25626,25617,25618
NDQUSD,20251203,102000,25619,25620,25618,25620
NDQUSD,20251203,102100,25619,25621,25617,25619
NDQUSD,20251203,102200,25618,25618,25615,25616
NDQUSD,20251203,102300,25615,25619,25614,25618
NDQUSD,20251203,102400,25617,25621,25616,25616
NDQUSD,20251203,102500,25615,25617,25614,25615
NDQUSD,20251203,102600,25614,25615,25613,25615
NDQUSD,20251203,102700,25616,25617,25613,25613
NDQUSD,20251203,102800,25612,25618,25612,25618
NDQUSD,20251203,102900,25617,25617,25613,25614
NDQUSD,20251203,103000,25615,25618,25615,25617
NDQUSD,20251203,103100,25616,25616,25611,25614
NDQUSD,20251203,103200,25613,25616,25613,25616
NDQUSD,20251203,103300,25617,25617,25615,25615
NDQUSD,20251203,103400,25616,25620,25616,25620
NDQUSD,20251203,103500,25621,25624,25621,25621
NDQUSD,20251203,103600,25622,25634,25618,25624
NDQUSD,20251203,103700,25625,25632,25625,25632
NDQUSD,20251203,103800,25631,25632,25623,25626
NDQUSD,20251203,103900,25625,25628,25624,25626
NDQUSD,20251203,104000,25627,25632,25627,25631
NDQUSD,20251203,104100,25630,25631,25627,25627
NDQUSD,20251203,104200,25628,25628,25626,25626
NDQUSD,20251203,104300,25625,25625,25615,25616
NDQUSD,20251203,104400,25615,25623,25615,25623
NDQUSD,20251203,104500,25622,25625,25620,25622
NDQUSD,20251203,104600,25621,25630,25620,25630
NDQUSD,20251203,104700,25629,25632,25629,25632
NDQUSD,20251203,104800,25631,25631,25624,25628
NDQUSD,20251203,104900,25629,25632,25629,25630
NDQUSD,20251203,105000,25629,25630,25625,25626
NDQUSD,20251203,105100,25627,25628,25624,25626
NDQUSD,20251203,105200,25627,25628,25624,25627
NDQUSD,20251203,105300,25628,25630,25626,25627
NDQUSD,20251203,105400,25628,25629,25628,25628
NDQUSD,20251203,105500,25627,25630,25626,25630
NDQUSD,20251203,105600,25629,25631,25629,25631
NDQUSD,20251203,105700,25632,25634,25631,25633
NDQUSD,20251203,105800,25632,25633,25631,25632
NDQUSD,20251203,105900,25633,25635,25633,25635
NDQUSD,20251203,110000,25636,25636,25635,25635
NDQUSD,20251203,110100,25634,25637,25632,25637
NDQUSD,20251203,110200,25636,25637,25635,25635
NDQUSD,20251203,110300,25636,25636,25633,25633
NDQUSD,20251203,110400,25634,25635,25632,25633
NDQUSD,20251203,110500,25634,25635,25633,25635
NDQUSD,20251203,110600,25636,25640,25636,25640
NDQUSD,20251203,110700,25639,25639,25636,25637
NDQUSD,20251203,110800,25636,25640,25636,25639
NDQUSD,20251203,110900,25638,25639,25637,25639
NDQUSD,20251203,111000,25640,25641,25640,25640
NDQUSD,20251203,111100,25639,25642,25638,25639
NDQUSD,20251203,111200,25640,25644,25639,25644
NDQUSD,20251203,111300,25643,25646,25641,25641
NDQUSD,20251203,111400,25642,25642,25639,25639
NDQUSD,20251203,111500,25638,25638,25634,25636
NDQUSD,20251203,111600,25637,25637,25634,25636
NDQUSD,20251203,111700,25635,25639,25635,25637
NDQUSD,20251203,111800,25638,25638,25636,25637
NDQUSD,20251203,111900,25636,25640,25636,25640
NDQUSD,20251203,112000,25641,25641,25639,25639
NDQUSD,20251203,112100,25638,25641,25638,25640
NDQUSD,20251203,112200,25641,25641,25640,25641
NDQUSD,20251203,112300,25642,25642,25642,25642
NDQUSD,20251203,112400,25642,25642,25639,25640
NDQUSD,20251203,112500,25639,25640,25636,25640
NDQUSD,20251203,112600,25639,25640,25638,25640
NDQUSD,20251203,112700,25641,25642,25639,25642
NDQUSD,20251203,112800,25641,25642,25640,25641
NDQUSD,20251203,112900,25640,25642,25640,25642
NDQUSD,20251203,113000,25642,25642,25641,25641
NDQUSD,20251203,113100,25642,25642,25640,25640
NDQUSD,20251203,113200,25639,25639,25629,25630
NDQUSD,20251203,113300,25629,25631,25626,25630
NDQUSD,20251203,113400,25629,25631,25628,25631
NDQUSD,20251203,113500,25630,25632,25630,25632
NDQUSD,20251203,113600,25631,25631,25627,25627
NDQUSD,20251203,113700,25628,25630,25628,25628
NDQUSD,20251203,113800,25626,25626,25624,25624
NDQUSD,20251203,113900,25623,25623,25618,25622
NDQUSD,20251203,114000,25623,25626,25623,25625
NDQUSD,20251203,114100,25624,25625,25621,25622
NDQUSD,20251203,114200,25621,25622,25621,25622
NDQUSD,20251203,114300,25623,25627,25623,25627
NDQUSD,20251203,114400,25626,25628,25625,25628
NDQUSD,20251203,114500,25627,25627,25626,25626
NDQUSD,20251203,114600,25627,25627,25623,25625
NDQUSD,20251203,114700,25624,25624,25622,25622
NDQUSD,20251203,114800,25621,25621,25620,25620
NDQUSD,20251203,114900,25619,25619,25616,25618
NDQUSD,20251203,115000,25617,25617,25611,25611
NDQUSD,20251203,115100,25610,25610,25602,25606
NDQUSD,20251203,115200,25607,25609,25606,25609
NDQUSD,20251203,115300,25610,25615,25610,25613
NDQUSD,20251203,115400,25612,25612,25607,25608
NDQUSD,20251203,115500,25609,25614,25609,25613
NDQUSD,20251203,115600,25614,25618,25614,25618
NDQUSD,20251203,115700,25619,25619,25617,25618
NDQUSD,20251203,115800,25617,25618,25616,25618
NDQUSD,20251203,115900,25617,25617,25617,25617
NDQUSD,20251203,120000,25617,25622,25617,25620
NDQUSD,20251203,120100,25621,25621,25612,25615
NDQUSD,20251203,120200,25614,25618,25612,25618
NDQUSD,20251203,120300,25619,25619,25617,25617
NDQUSD,20251203,120400,25616,25616,25614,25616
NDQUSD,20251203,120500,25615,25616,25614,25615
NDQUSD,20251203,120600,25616,25620,25615,25620
NDQUSD,20251203,120700,25621,25624,25619,25619
NDQUSD,20251203,120800,25618,25618,25610,25611
NDQUSD,20251203,120900,25610,25611,25607,25611
NDQUSD,20251203,121000,25610,25612,25609,25610
NDQUSD,20251203,121100,25609,25614,25609,25613
NDQUSD,20251203,121200,25614,25614,25612,25613
NDQUSD,20251203,121300,25614,25616,25613,25616
NDQUSD,20251203,121400,25617,25619,25617,25619
NDQUSD,20251203,121500,25620,25620,25618,25620
NDQUSD,20251203,121600,25619,25619,25618,25618
NDQUSD,20251203,121700,25619,25623,25619,25622
NDQUSD,20251203,121800,25623,25623,25623,25623
NDQUSD,20251203,121900,25624,25624,25623,25623
NDQUSD,20251203,122000,25622,25622,25620,25621
NDQUSD,20251203,122100,25620,25620,25618,25618
NDQUSD,20251203,122200,25619,25624,25619,25624
NDQUSD,20251203,122300,25625,25625,25624,25624
NDQUSD,20251203,122400,25623,25624,25622,25624
NDQUSD,20251203,122500,25625,25626,25625,25625
NDQUSD,20251203,122600,25626,25632,25626,25632
NDQUSD,20251203,122700,25633,25634,25630,25630
NDQUSD,20251203,122800,25629,25630,25629,25630
NDQUSD,20251203,122900,25631,25634,25631,25634
NDQUSD,20251203,123000,25635,25637,25635,25636
NDQUSD,20251203,123100,25635,25636,25634,25636
NDQUSD,20251203,123200,25637,25637,25634,25634
NDQUSD,20251203,123300,25635,25637,25635,25637
NDQUSD,20251203,123400,25636,25636,25634,25634
NDQUSD,20251203,123500,25633,25634,25632,25634
NDQUSD,20251203,123600,25633,25633,25629,25630
NDQUSD,20251203,123700,25631,25635,25631,25632
NDQUSD,20251203,123800,25631,25634,25631,25633
NDQUSD,20251203,123900,25632,25634,25632,25632
NDQUSD,20251203,124000,25633,25634,25632,25632
NDQUSD,20251203,124100,25631,25634,25631,25634
NDQUSD,20251203,124200,25635,25637,25635,25636
NDQUSD,20251203,124300,25635,25635,25634,25634
NDQUSD,20251203,124400,25635,25635,25631,25632
NDQUSD,20251203,124500,25631,25634,25631,25633
NDQUSD,20251203,124600,25632,25635,25632,25635
NDQUSD,20251203,124700,25634,25634,25633,25633
NDQUSD,20251203,124800,25632,25632,25632,25632
NDQUSD,20251203,124900,25631,25632,25631,25631
NDQUSD,20251203,125000,25632,25634,25632,25634
NDQUSD,20251203,125100,25635,25636,25635,25636
NDQUSD,20251203,125200,25637,25637,25636,25636
NDQUSD,20251203,125300,25635,25640,25634,25640
NDQUSD,20251203,125400,25639,25639,25635,25636
NDQUSD,20251203,125500,25635,25638,25635,25638
NDQUSD,20251203,125600,25639,25639,25638,25638
NDQUSD,20251203,125700,25637,25637,25635,25637
NDQUSD,20251203,125800,25638,25640,25636,25639
NDQUSD,20251203,125900,25638,25638,25635,25635
NDQUSD,20251203,130000,25633,25633,25630,25631
NDQUSD,20251203,130100,25630,25635,25623,25623
NDQUSD,20251203,130200,25624,25624,25614,25614
NDQUSD,20251203,130300,25613,25624,25612,25624
NDQUSD,20251203,130400,25625,25628,25624,25626
NDQUSD,20251203,130500,25627,25628,25624,25625
NDQUSD,20251203,130600,25626,25628,25625,25626
NDQUSD,20251203,130700,25627,25628,25626,25627
NDQUSD,20251203,130800,25628,25630,25628,25630
NDQUSD,20251203,130900,25631,25637,25630,25636
NDQUSD,20251203,131000,25637,25640,25637,25639
NDQUSD,20251203,131100,25640,25640,25638,25639
NDQUSD,20251203,131200,25638,25643,25638,25643
NDQUSD,20251203,131300,25644,25644,25641,25644
NDQUSD,20251203,131400,25643,25643,25642,25643
NDQUSD,20251203,131500,25644,25644,25642,25642
NDQUSD,20251203,131600,25642,25642,25642,25642
NDQUSD,20251203,131700,25643,25644,25642,25644
NDQUSD,20251203,131800,25643,25644,25641,25641
NDQUSD,20251203,131900,25640,25642,25635,25642
NDQUSD,20251203,132000,25643,25643,25640,25642
NDQUSD,20251203,132100,25641,25642,25638,25638
NDQUSD,20251203,132200,25637,25637,25636,25636
NDQUSD,20251203,132300,25637,25637,25636,25636
NDQUSD,20251203,132400,25635,25646,25634,25645
NDQUSD,20251203,132500,25644,25649,25644,25649
NDQUSD,20251203,132600,25648,25648,25644,25644
NDQUSD,20251203,132700,25643,25643,25640,25642
NDQUSD,20251203,132800,25643,25643,25641,25641
NDQUSD,20251203,132900,25642,25644,25642,25642
NDQUSD,20251203,133000,25642,25643,25642,25643
NDQUSD,20251203,133100,25644,25646,25644,25646
NDQUSD,20251203,133200,25647,25647,25643,25643
NDQUSD,20251203,133300,25642,25644,25642,25643
NDQUSD,20251203,133400,25644,25646,25644,25645
NDQUSD,20251203,133500,25644,25649,25643,25649
NDQUSD,20251203,133600,25650,25656,25650,25653
NDQUSD,20251203,133700,25652,25655,25652,25653
NDQUSD,20251203,133800,25654,25655,25654,25654
NDQUSD,20251203,133900,25654,25658,25654,25658
NDQUSD,20251203,134000,25657,25657,25655,25655
NDQUSD,20251203,134100,25656,25656,25654,25654
NDQUSD,20251203,134200,25655,25657,25655,25657
NDQUSD,20251203,134300,25656,25657,25656,25657
NDQUSD,20251203,134400,25656,25656,25654,25654
NDQUSD,20251203,134500,25655,25655,25655,25655
NDQUSD,20251203,134600,25656,25656,25655,25655
NDQUSD,20251203,134700,25654,25657,25654,25657
NDQUSD,20251203,134800,25658,25659,25657,25658
NDQUSD,20251203,134900,25657,25657,25656,25656
NDQUSD,20251203,135000,25657,25658,25657,25658
NDQUSD,20251203,135100,25659,25659,25658,25659
NDQUSD,20251203,135200,25658,25658,25657,25658
NDQUSD,20251203,135300,25657,25657,25654,25656
NDQUSD,20251203,135400,25655,25657,25655,25657
NDQUSD,20251203,135500,25658,25660,25655,25655
NDQUSD,20251203,135600,25654,25656,25654,25654
NDQUSD,20251203,135700,25653,25657,25652,25656
NDQUSD,20251203,135800,25655,25655,25654,25654
NDQUSD,20251203,135900,25653,25653,25652,25652
NDQUSD,20251203,140000,25653,25654,25651,25651
NDQUSD,20251203,140100,25652,25659,25652,25656
NDQUSD,20251203,140200,25657,25658,25656,25656
NDQUSD,20251203,140300,25657,25660,25657,25660
NDQUSD,20251203,140400,25659,25661,25658,25661
NDQUSD,20251203,140500,25660,25660,25657,25658
NDQUSD,20251203,140600,25657,25658,25656,25658
NDQUSD,20251203,140700,25657,25657,25654,25656
NDQUSD,20251203,140800,25655,25657,25655,25656
NDQUSD,20251203,140900,25657,25659,25657,25659
NDQUSD,20251203,141000,25658,25658,25657,25658
NDQUSD,20251203,141100,25659,25661,25659,25661
NDQUSD,20251203,141200,25660,25660,25659,25660
NDQUSD,20251203,141300,25661,25662,25661,25662
NDQUSD,20251203,141400,25661,25662,25660,25662
NDQUSD,20251203,141500,25663,25672,25663,25672
NDQUSD,20251203,141600,25671,25672,25663,25669
NDQUSD,20251203,141700,25668,25670,25664,25664
NDQUSD,20251203,141800,25663,25663,25653,25654
NDQUSD,20251203,141900,25653,25655,25646,25646
NDQUSD,20251203,142000,25644,25654,25644,25650
NDQUSD,20251203,142100,25649,25649,25637,25637
NDQUSD,20251203,142200,25638,25644,25637,25644
NDQUSD,20251203,142300,25646,25648,25643,25644
NDQUSD,20251203,142400,25643,25646,25640,25644
NDQUSD,20251203,142500,25646,25656,25644,25653
NDQUSD,20251203,142600,25654,25656,25653,25654
NDQUSD,20251203,142700,25653,25658,25653,25658
NDQUSD,20251203,142800,25659,25660,25656,25659
NDQUSD,20251203,142900,25660,25660,25657,25660
NDQUSD,20251203,143000,25659,25661,25658,25658
NDQUSD,20251203,143100,25657,25657,25650,25653
NDQUSD,20251203,143200,25652,25655,25648,25652
NDQUSD,20251203,143300,25651,25654,25651,25651
NDQUSD,20251203,143400,25650,25653,25649,25653
NDQUSD,20251203,143500,25652,25653,25651,25652
NDQUSD,20251203,143600,25651,25655,25651,25655
NDQUSD,20251203,143700,25656,25662,25656,25662
NDQUSD,20251203,143800,25663,25663,25660,25660
NDQUSD,20251203,143900,25661,25661,25657,25660
NDQUSD,20251203,144000,25661,25664,25661,25662
NDQUSD,20251203,144100,25661,25661,25658,25659
NDQUSD,20251203,144200,25660,25660,25659,25660
NDQUSD,20251203,144300,25659,25659,25656,25657
NDQUSD,20251203,144400,25658,25660,25657,25660
NDQUSD,20251203,144500,25659,25659,25652,25652
NDQUSD,20251203,144600,25651,25651,25648,25649
NDQUSD,20251203,144700,25650,25653,25649,25650
NDQUSD,20251203,144800,25651,25653,25650,25651
NDQUSD,20251203,144900,25650,25652,25648,25652
NDQUSD,20251203,145000,25653,25653,25651,25653
NDQUSD,20251203,145100,25652,25654,25651,25652
NDQUSD,20251203,145200,25653,25656,25653,25655
NDQUSD,20251203,145300,25654,25655,25654,25655
NDQUSD,20251203,145400,25656,25663,25656,25662
NDQUSD,20251203,145500,25661,25661,25656,25656
NDQUSD,20251203,145600,25655,25656,25648,25649
NDQUSD,20251203,145700,25648,25648,25644,25645
NDQUSD,20251203,145800,25644,25648,25643,25648
NDQUSD,20251203,145900,25647,25647,25646,25646
NDQUSD,20251203,150000,25647,25647,25646,25646
NDQUSD,20251203,150100,25645,25648,25632,25633
NDQUSD,20251203,150200,25632,25632,25589,25595
NDQUSD,20251203,150300,25594,25594,25564,25564
NDQUSD,20251203,150400,25563,25572,25544,25553
NDQUSD,20251203,150500,25552,25552,25510,25519
NDQUSD,20251203,150600,25509,25519,25489,25519
NDQUSD,20251203,150700,25518,25529,25504,25511
NDQUSD,20251203,150800,25509,25509,25469,25472
NDQUSD,20251203,150900,25470,25476,25442,25459
NDQUSD,20251203,151000,25457,25457,25422,25439
NDQUSD,20251203,151100,25437,25467,25422,25460
NDQUSD,20251203,151200,25459,25467,25437,25463
NDQUSD,20251203,151300,25462,25468,25444,25455
NDQUSD,20251203,151400,25454,25458,25439,25439
NDQUSD,20251203,151500,25438,25443,25419,25428
NDQUSD,20251203,151600,25429,25445,25422,25445
NDQUSD,20251203,151700,25444,25454,25428,25453
NDQUSD,20251203,151800,25452,25467,25452,25463
NDQUSD,20251203,151900,25465,25478,25465,25466
NDQUSD,20251203,152000,25464,25464,25446,25449
NDQUSD,20251203,152100,25448,25462,25444,25460
NDQUSD,20251203,152200,25459,25476,25458,25476
NDQUSD,20251203,152300,25477,25477,25458,25465
NDQUSD,20251203,152400,25464,25464,25452,25460
NDQUSD,20251203,152500,25461,25471,25458,25465
NDQUSD,20251203,152600,25466,25475,25465,25473
NDQUSD,20251203,152700,25474,25490,25471,25488
NDQUSD,20251203,152800,25489,25495,25481,25481
NDQUSD,20251203,152900,25485,25491,25485,25487
NDQUSD,20251203,153000,25488,25494,25485,25491
NDQUSD,20251203,153100,25492,25501,25456,25474
NDQUSD,20251203,153200,25476,25521,25458,25496
NDQUSD,20251203,153300,25494,25522,25475,25522
NDQUSD,20251203,153400,25524,25533,25507,25514
NDQUSD,20251203,153500,25513,25521,25476,25478
NDQUSD,20251203,153600,25472,25501,25466,25484
NDQUSD,20251203,153700,25485,25506,25475,25505
NDQUSD,20251203,153800,25508,25514,25489,25492
NDQUSD,20251203,153900,25493,25500,25481,25484
NDQUSD,20251203,154000,25482,25490,25452,25462
NDQUSD,20251203,154100,25461,25482,25456,25478
NDQUSD,20251203,154200,25476,25511,25476,25491
NDQUSD,20251203,154300,25493,25500,25473,25481
NDQUSD,20251203,154400,25480,25491,25469,25489
NDQUSD,20251203,154500,25488,25488,25462,25474
NDQUSD,20251203,154600,25472,25488,25465,25484
NDQUSD,20251203,154700,25482,25500,25474,25493
NDQUSD,20251203,154800,25494,25496,25479,25485
NDQUSD,20251203,154900,25484,25496,25474,25479
NDQUSD,20251203,155000,25478,25478,25459,25465
NDQUSD,20251203,155100,25463,25480,25458,25480
NDQUSD,20251203,155200,25481,25485,25456,25479
NDQUSD,20251203,155300,25478,25480,25459,25459
NDQUSD,20251203,155400,25458,25465,25428,25443
NDQUSD,20251203,155500,25444,25489,25444,25485
NDQUSD,20251203,155600,25486,25496,25473,25486
NDQUSD,20251203,155700,25485,25492,25476,25490
NDQUSD,20251203,155800,25491,25492,25477,25486
NDQUSD,20251203,155900,25485,25492,25476,25484
NDQUSD,20251203,160000,25483,25493,25478,25490
NDQUSD,20251203,160100,25491,25520,25488,25511
NDQUSD,20251203,160200,25512,25520,25506,25516
NDQUSD,20251203,160300,25517,25547,25516,25546
NDQUSD,20251203,160400,25548,25568,25548,25563
NDQUSD,20251203,160500,25562,25568,25552,25568
NDQUSD,20251203,160600,25569,25569,25550,25554
NDQUSD,20251203,160700,25551,25551,25527,25527
NDQUSD,20251203,160800,25526,25537,25520,25524
NDQUSD,20251203,160900,25525,25534,25523,25530
NDQUSD,20251203,161000,25529,25539,25521,25521
NDQUSD,20251203,161100,25512,25527,25505,25522
NDQUSD,20251203,161200,25523,25534,25513,25521
NDQUSD,20251203,161300,25518,25520,25497,25507
NDQUSD,20251203,161400,25504,25512,25497,25499
NDQUSD,20251203,161500,25498,25519,25496,25512
NDQUSD,20251203,161600,25513,25518,25508,25516
NDQUSD,20251203,161700,25515,25528,25510,25527
NDQUSD,20251203,161800,25528,25548,25528,25536
NDQUSD,20251203,161900,25538,25558,25538,25558
NDQUSD,20251203,162000,25559,25559,25524,25535
NDQUSD,20251203,162100,25532,25535,25523,25529
NDQUSD,20251203,162200,25528,25536,25522,25523
NDQUSD,20251203,162300,25519,25522,25498,25521
NDQUSD,20251203,162400,25522,25541,25520,25541
NDQUSD,20251203,162500,25540,25548,25532,25544
NDQUSD,20251203,162600,25545,25549,25528,25540
NDQUSD,20251203,162700,25541,25550,25534,25542
NDQUSD,20251203,162800,25539,25548,25532,25544
NDQUSD,20251203,162900,25545,25549,25531,25536
NDQUSD,20251203,163000,25535,25538,25521,25524
NDQUSD,20251203,163100,25522,25528,25510,25514
NDQUSD,20251203,163200,25518,25522,25509,25514
NDQUSD,20251203,163300,25513,25514,25499,25513
NDQUSD,20251203,163400,25514,25573,25514,25556
NDQUSD,20251203,163500,25559,25574,25556,25572
NDQUSD,20251203,163600,25574,25592,25571,25584
NDQUSD,20251203,163700,25585,25593,25570,25590
NDQUSD,20251203,163800,25591,25596,25581,25592
NDQUSD,20251203,163900,25590,25597,25558,25558
NDQUSD,20251203,164000,25557,25575,25554,25565
NDQUSD,20251203,164100,25566,25585,25566,25582
NDQUSD,20251203,164200,25581,25583,25568,25571
NDQUSD,20251203,164300,25572,25577,25564,25576
NDQUSD,20251203,164400,25578,25593,25578,25591
NDQUSD,20251203,164500,25590,25596,25586,25594
NDQUSD,20251203,164600,25593,25595,25584,25586
NDQUSD,20251203,164700,25592,25600,25590,25598
NDQUSD,20251203,164800,25597,25597,25583,25587
NDQUSD,20251203,164900,25586,25592,25584,25591
NDQUSD,20251203,165000,25593,25596,25585,25585
NDQUSD,20251203,165100,25586,25593,25580,25581
NDQUSD,20251203,165200,25580,25591,25576,25590
NDQUSD,20251203,165300,25589,25589,25572,25578
NDQUSD,20251203,165400,25579,25582,25564,25565
NDQUSD,20251203,165500,25566,25569,25559,25559
NDQUSD,20251203,165600,25558,25570,25554,25568
NDQUSD,20251203,165700,25570,25572,25548,25554
NDQUSD,20251203,165800,25552,25565,25551,25565
NDQUSD,20251203,165900,25566,25566,25556,25562
NDQUSD,20251203,170000,25561,25563,25556,25558
NDQUSD,20251203,170100,25559,25573,25559,25568
NDQUSD,20251203,170200,25567,25582,25565,25582
NDQUSD,20251203,170300,25583,25588,25577,25588
NDQUSD,20251203,170400,25589,25590,25584,25585
NDQUSD,20251203,170500,25584,25595,25580,25593
NDQUSD,20251203,170600,25592,25592,25577,25584
NDQUSD,20251203,170700,25585,25585,25573,25575
NDQUSD,20251203,170800,25574,25576,25567,25572
NDQUSD,20251203,170900,25571,25573,25562,25567
NDQUSD,20251203,171000,25568,25568,25550,25550
NDQUSD,20251203,171100,25551,25553,25526,25536
NDQUSD,20251203,171200,25534,25535,25526,25531
NDQUSD,20251203,171300,25532,25538,25519,25528
NDQUSD,20251203,171400,25529,25548,25526,25547
NDQUSD,20251203,171500,25544,25546,25535,25538
NDQUSD,20251203,171600,25537,25543,25531,25535
NDQUSD,20251203,171700,25536,25546,25534,25546
NDQUSD,20251203,171800,25545,25563,25544,25553
NDQUSD,20251203,171900,25552,25564,25551,25559
NDQUSD,20251203,172000,25560,25575,25560,25575
NDQUSD,20251203,172100,25576,25578,25569,25573
NDQUSD,20251203,172200,25574,25582,25560,25560
NDQUSD,20251203,172300,25563,25568,25545,25550
NDQUSD,20251203,172400,25551,25551,25543,25543
NDQUSD,20251203,172500,25542,25550,25536,25548
NDQUSD,20251203,172600,25549,25555,25543,25555
NDQUSD,20251203,172700,25554,25558,25543,25548
NDQUSD,20251203,172800,25549,25562,25547,25547
NDQUSD,20251203,172900,25548,25559,25542,25557
NDQUSD,20251203,173000,25556,25563,25556,25561
NDQUSD,20251203,173100,25562,25568,25558,25568
NDQUSD,20251203,173200,25569,25589,25564,25589
NDQUSD,20251203,173300,25588,25590,25584,25590
NDQUSD,20251203,173400,25589,25604,25587,25604
NDQUSD,20251203,173500,25605,25610,25601,25607
NDQUSD,20251203,173600,25608,25610,25600,25605
NDQUSD,20251203,173700,25604,25607,25595,25602
NDQUSD,20251203,173800,25604,25607,25603,25604
NDQUSD,20251203,173900,25605,25617,25605,25615
NDQUSD,20251203,174000,25616,25617,25610,25610
NDQUSD,20251203,174100,25609,25610,25599,25609
NDQUSD,20251203,174200,25608,25611,25604,25607
NDQUSD,20251203,174300,25608,25612,25604,25609
NDQUSD,20251203,174400,25610,25610,25603,25610
NDQUSD,20251203,174500,25611,25611,25608,25608
NDQUSD,20251203,174600,25609,25612,25598,25598
NDQUSD,20251203,174700,25597,25605,25592,25605
NDQUSD,20251203,174800,25604,25610,25601,25604
NDQUSD,20251203,174900,25603,25605,25597,25600
NDQUSD,20251203,175000,25599,25599,25592,25593
NDQUSD,20251203,175100,25594,25594,25570,25576
NDQUSD,20251203,175200,25575,25582,25572,25579
NDQUSD,20251203,175300,25580,25587,25579,25582
NDQUSD,20251203,175400,25583,25584,25573,25582
NDQUSD,20251203,175500,25581,25581,25566,25566
NDQUSD,20251203,175600,25565,25565,25547,25547
NDQUSD,20251203,175700,25548,25552,25542,25546
NDQUSD,20251203,175800,25544,25544,25528,25528
NDQUSD,20251203,175900,25530,25547,25530,25547
NDQUSD,20251203,180000,25548,25559,25547,25558
NDQUSD,20251203,180100,25557,25568,25556,25566
NDQUSD,20251203,180200,25565,25573,25563,25570
NDQUSD,20251203,180300,25571,25582,25570,25575
NDQUSD,20251203,180400,25574,25579,25568,25577
NDQUSD,20251203,180500,25578,25590,25578,25589
NDQUSD,20251203,180600,25591,25593,25576,25577
NDQUSD,20251203,180700,25576,25576,25559,25559
NDQUSD,20251203,180800,25557,25560,25553,25560
NDQUSD,20251203,180900,25561,25565,25553,25558
NDQUSD,20251203,181000,25561,25563,25557,25561
NDQUSD,20251203,181100,25562,25568,25557,25563
NDQUSD,20251203,181200,25565,25571,25558,25569
NDQUSD,20251203,181300,25568,25581,25568,25579
NDQUSD,20251203,181400,25580,25594,25580,25593
NDQUSD,20251203,181500,25594,25596,25587,25595
NDQUSD,20251203,181600,25594,25599,25590,25592
NDQUSD,20251203,181700,25594,25601,25592,25595
NDQUSD,20251203,181800,25596,25596,25588,25591
NDQUSD,20251203,181900,25590,25590,25583,25587
NDQUSD,20251203,182000,25586,25601,25586,25600
NDQUSD,20251203,182100,25601,25608,25600,25604
NDQUSD,20251203,182200,25603,25622,25603,25620
NDQUSD,20251203,182300,25621,25622,25616,25619
NDQUSD,20251203,182400,25620,25627,25618,25618
NDQUSD,20251203,182500,25617,25622,25613,25622
NDQUSD,20251203,182600,25621,25622,25617,25620
NDQUSD,20251203,182700,25621,25621,25612,25613
NDQUSD,20251203,182800,25614,25615,25610,25613
NDQUSD,20251203,182900,25614,25620,25614,25619
NDQUSD,20251203,183000,25618,25618,25615,25616
NDQUSD,20251203,183100,25617,25623,25609,25609
NDQUSD,20251203,183200,25608,25612,25604,25606
NDQUSD,20251203,183300,25605,25612,25604,25611
NDQUSD,20251203,183400,25612,25614,25610,25611
NDQUSD,20251203,183500,25610,25613,25604,25604
NDQUSD,20251203,183600,25603,25604,25596,25604
NDQUSD,20251203,183700,25605,25610,25602,25606
NDQUSD,20251203,183800,25607,25611,25604,25610
NDQUSD,20251203,183900,25609,25613,25606,25611
NDQUSD,20251203,184000,25610,25614,25609,25614
NDQUSD,20251203,184100,25615,25617,25612,25613
NDQUSD,20251203,184200,25614,25616,25611,25615
NDQUSD,20251203,184300,25614,25614,25607,25607
NDQUSD,20251203,184400,25606,25613,25605,25612
NDQUSD,20251203,184500,25613,25616,25612,25615
NDQUSD,20251203,184600,25616,25617,25609,25609
NDQUSD,20251203,184700,25610,25616,25610,25611
NDQUSD,20251203,184800,25610,25619,25610,25618
NDQUSD,20251203,184900,25617,25625,25617,25622
NDQUSD,20251203,185000,25621,25623,25619,25621
NDQUSD,20251203,185100,25622,25622,25609,25609
NDQUSD,20251203,185200,25608,25612,25604,25608
NDQUSD,20251203,185300,25607,25620,25607,25619
NDQUSD,20251203,185400,25620,25620,25612,25613
NDQUSD,20251203,185500,25614,25618,25614,25617
NDQUSD,20251203,185600,25616,25620,25614,25620
NDQUSD,20251203,185700,25621,25633,25621,25629
NDQUSD,20251203,185800,25628,25629,25624,25624
NDQUSD,20251203,185900,25623,25623,25618,25618
NDQUSD,20251203,190000,25619,25621,25616,25621
NDQUSD,20251203,190100,25622,25628,25621,25625
NDQUSD,20251203,190200,25626,25632,25625,25630
NDQUSD,20251203,190300,25628,25632,25626,25627
NDQUSD,20251203,190400,25628,25634,25628,25630
NDQUSD,20251203,190500,25631,25631,25624,25625
NDQUSD,20251203,190600,25626,25629,25625,25625
NDQUSD,20251203,190700,25626,25628,25621,25626
NDQUSD,20251203,190800,25627,25627,25625,25626
NDQUSD,20251203,190900,25625,25625,25619,25619
NDQUSD,20251203,191000,25618,25622,25617,25618
NDQUSD,20251203,191100,25617,25620,25616,25620
NDQUSD,20251203,191200,25621,25625,25617,25625
NDQUSD,20251203,191300,25626,25629,25623,25623
NDQUSD,20251203,191400,25624,25624,25620,25624
NDQUSD,20251203,191500,25625,25630,25625,25630
NDQUSD,20251203,191600,25629,25629,25626,25627
NDQUSD,20251203,191700,25628,25631,25626,25627
NDQUSD,20251203,191800,25626,25628,25624,25624
NDQUSD,20251203,191900,25623,25625,25620,25621
NDQUSD,20251203,192000,25620,25620,25618,25618
NDQUSD,20251203,192100,25616,25616,25606,25614
NDQUSD,20251203,192200,25615,25618,25615,25616
NDQUSD,20251203,192300,25615,25623,25615,25620
NDQUSD,20251203,192400,25621,25622,25611,25611
NDQUSD,20251203,192500,25612,25614,25609,25614
NDQUSD,20251203,192600,25615,25622,25615,25621
NDQUSD,20251203,192700,25620,25620,25615,25618
NDQUSD,20251203,192800,25619,25623,25619,25619
NDQUSD,20251203,192900,25618,25623,25617,25621
NDQUSD,20251203,193000,25620,25624,25619,25622
NDQUSD,20251203,193100,25623,25634,25623,25630
NDQUSD,20251203,193200,25629,25630,25625,25630
NDQUSD,20251203,193300,25629,25630,25625,25628
NDQUSD,20251203,193400,25629,25632,25629,25629
NDQUSD,20251203,193500,25628,25634,25627,25629
NDQUSD,20251203,193600,25630,25635,25630,25633
NDQUSD,20251203,193700,25632,25634,25631,25632
NDQUSD,20251203,193800,25631,25632,25630,25630
NDQUSD,20251203,193900,25629,25634,25629,25634
NDQUSD,20251203,194000,25633,25637,25632,25636
NDQUSD,20251203,194100,25635,25640,25635,25635
NDQUSD,20251203,194200,25636,25644,25636,25644
NDQUSD,20251203,194300,25643,25643,25640,25642
NDQUSD,20251203,194400,25643,25647,25643,25647
NDQUSD,20251203,194500,25649,25649,25647,25648
NDQUSD,20251203,194600,25649,25650,25640,25641
NDQUSD,20251203,194700,25640,25642,25640,25641
NDQUSD,20251203,194800,25642,25643,25641,25642
NDQUSD,20251203,194900,25643,25650,25643,25647
NDQUSD,20251203,195000,25646,25648,25645,25646
NDQUSD,20251203,195100,25645,25649,25645,25646
NDQUSD,20251203,195200,25647,25647,25637,25638
NDQUSD,20251203,195300,25637,25642,25636,25642
NDQUSD,20251203,195400,25643,25648,25641,25647
NDQUSD,20251203,195500,25646,25646,25643,25643
NDQUSD,20251203,195600,25644,25644,25640,25642
NDQUSD,20251203,195700,25643,25643,25632,25632
NDQUSD,20251203,195800,25631,25633,25624,25624
NDQUSD,20251203,195900,25625,25627,25620,25620
NDQUSD,20251203,200000,25621,25627,25621,25626
NDQUSD,20251203,200100,25624,25632,25623,25632
NDQUSD,20251203,200200,25633,25641,25633,25641
NDQUSD,20251203,200300,25642,25644,25641,25644
NDQUSD,20251203,200400,25643,25645,25640,25640
NDQUSD,20251203,200500,25641,25643,25639,25640
NDQUSD,20251203,200600,25639,25641,25634,25635
NDQUSD,20251203,200700,25636,25642,25636,25642
NDQUSD,20251203,200800,25643,25645,25641,25642
NDQUSD,20251203,200900,25643,25644,25640,25640
NDQUSD,20251203,201000,25639,25643,25638,25642
NDQUSD,20251203,201100,25641,25644,25640,25643
NDQUSD,20251203,201200,25642,25642,25638,25639
NDQUSD,20251203,201300,25638,25641,25634,25641
NDQUSD,20251203,201400,25642,25645,25640,25644
NDQUSD,20251203,201500,25643,25647,25642,25646
NDQUSD,20251203,201600,25645,25645,25643,25644
NDQUSD,20251203,201700,25643,25647,25641,25641
NDQUSD,20251203,201800,25640,25642,25636,25642
NDQUSD,20251203,201900,25641,25641,25636,25638
NDQUSD,20251203,202000,25639,25644,25639,25641
NDQUSD,20251203,202100,25640,25642,25640,25641
NDQUSD,20251203,202200,25640,25641,25639,25641
NDQUSD,20251203,202300,25642,25643,25639,25642
NDQUSD,20251203,202400,25641,25642,25637,25642
NDQUSD,20251203,202500,25643,25647,25643,25646
NDQUSD,20251203,202600,25647,25647,25644,25644
NDQUSD,20251203,202700,25645,25648,25645,25647
NDQUSD,20251203,202800,25648,25653,25647,25647
NDQUSD,20251203,202900,25648,25648,25646,25646
NDQUSD,20251203,203000,25645,25646,25644,25644
NDQUSD,20251203,203100,25645,25646,25642,25645
NDQUSD,20251203,203200,25644,25644,25639,25641
NDQUSD,20251203,203300,25640,25646,25640,25646
NDQUSD,20251203,203400,25645,25647,25642,25644
NDQUSD,20251203,203500,25643,25643,25638,25642
NDQUSD,20251203,203600,25643,25648,25640,25648
NDQUSD,20251203,203700,25649,25649,25645,25646
NDQUSD,20251203,203800,25645,25645,25642,25645
NDQUSD,20251203,203900,25644,25647,25640,25647
NDQUSD,20251203,204000,25646,25648,25646,25648
NDQUSD,20251203,204100,25647,25648,25645,25648
NDQUSD,20251203,204200,25647,25648,25646,25648
NDQUSD,20251203,204300,25647,25652,25647,25650
NDQUSD,20251203,204400,25651,25654,25650,25654
NDQUSD,20251203,204500,25653,25655,25652,25655
NDQUSD,20251203,204600,25654,25654,25648,25649
NDQUSD,20251203,204700,25648,25651,25648,25648
NDQUSD,20251203,204800,25649,25650,25647,25650
NDQUSD,20251203,204900,25649,25650,25648,25650
NDQUSD,20251203,205000,25651,25653,25651,25652
NDQUSD,20251203,205100,25653,25660,25653,25659
NDQUSD,20251203,205200,25658,25660,25653,25660
NDQUSD,20251203,205300,25661,25663,25660,25663
NDQUSD,20251203,205400,25662,25662,25660,25661
NDQUSD,20251203,205500,25660,25665,25660,25662
NDQUSD,20251203,205600,25663,25667,25662,25666
NDQUSD,20251203,205700,25665,25668,25664,25667
NDQUSD,20251203,205800,25668,25668,25666,25667
NDQUSD,20251203,205900,25666,25667,25664,25665
NDQUSD,20251203,210000,25664,25667,25664,25665
NDQUSD,20251203,210100,25666,25671,25666,25671
NDQUSD,20251203,210200,25672,25672,25668,25668
NDQUSD,20251203,210300,25667,25670,25666,25670
NDQUSD,20251203,210400,25669,25669,25666,25666
NDQUSD,20251203,210500,25665,25665,25662,25663
NDQUSD,20251203,210600,25662,25662,25657,25658
NDQUSD,20251203,210700,25657,25664,25657,25664
NDQUSD,20251203,210800,25663,25667,25663,25665
NDQUSD,20251203,210900,25666,25666,25664,25664
NDQUSD,20251203,211000,25663,25665,25663,25665
NDQUSD,20251203,211100,25664,25677,25664,25676
NDQUSD,20251203,211200,25675,25676,25674,25676
NDQUSD,20251203,211300,25677,25678,25674,25677
NDQUSD,20251203,211400,25676,25677,25673,25674
NDQUSD,20251203,211500,25673,25675,25672,25675
NDQUSD,20251203,211600,25676,25677,25675,25677
NDQUSD,20251203,211700,25678,25680,25677,25680
NDQUSD,20251203,211800,25679,25680,25678,25678
NDQUSD,20251203,211900,25677,25677,25674,25674
NDQUSD,20251203,212000,25673,25674,25672,25673
NDQUSD,20251203,212100,25674,25677,25673,25673
NDQUSD,20251203,212200,25672,25673,25670,25672
NDQUSD,20251203,212300,25673,25674,25673,25674
NDQUSD,20251203,212400,25673,25674,25670,25672
NDQUSD,20251203,212500,25673,25675,25673,25674
NDQUSD,20251203,212600,25675,25676,25674,25676
NDQUSD,20251203,212700,25675,25678,25671,25671
NDQUSD,20251203,212800,25670,25671,25666,25671
NDQUSD,20251203,212900,25672,25675,25670,25674
NDQUSD,20251203,213000,25673,25681,25673,25679
NDQUSD,20251203,213100,25678,25678,25674,25675
NDQUSD,20251203,213200,25676,25677,25674,25674
NDQUSD,20251203,213300,25673,25676,25671,25672
NDQUSD,20251203,213400,25673,25674,25671,25671
NDQUSD,20251203,213500,25670,25670,25666,25666
NDQUSD,20251203,213600,25667,25672,25665,25670
NDQUSD,20251203,213700,25669,25671,25668,25669
NDQUSD,20251203,213800,25668,25669,25665,25666
NDQUSD,20251203,213900,25665,25670,25664,25667
NDQUSD,20251203,214000,25668,25670,25666,25670
NDQUSD,20251203,214100,25669,25670,25666,25670
NDQUSD,20251203,214200,25671,25673,25668,25670
NDQUSD,20251203,214300,25669,25672,25668,25669
NDQUSD,20251203,214400,25670,25671,25668,25671
NDQUSD,20251203,214500,25672,25674,25671,25673
NDQUSD,20251203,214600,25672,25678,25672,25674
NDQUSD,20251203,214700,25673,25677,25672,25677
NDQUSD,20251203,214800,25676,25676,25669,25670
NDQUSD,20251203,214900,25669,25671,25669,25670
NDQUSD,20251203,215000,25669,25671,25668,25669
NDQUSD,20251203,215100,25670,25670,25658,25658
NDQUSD,20251203,215200,25659,25662,25657,25658
NDQUSD,20251203,215300,25660,25664,25659,25663
NDQUSD,20251203,215400,25664,25671,25663,25663
NDQUSD,20251203,215500,25664,25664,25644,25645
NDQUSD,20251203,215600,25643,25654,25641,25651
NDQUSD,20251203,215700,25650,25655,25649,25651
NDQUSD,20251203,215800,25652,25652,25647,25648
NDQUSD,20251203,215900,25647,25654,25647,25654
NDQUSD,20251203,220000,25653,25658,25650,25654
NDQUSD,20251203,220100,25655,25655,25648,25655
NDQUSD,20251203,220200,25654,25658,25646,25646
NDQUSD,20251203,220300,25645,25649,25645,25648
NDQUSD,20251203,220400,25647,25648,25644,25644
NDQUSD,20251203,220500,25645,25654,25644,25652
NDQUSD,20251203,220600,25653,25653,25649,25651
NDQUSD,20251203,220700,25650,25650,25649,25650
NDQUSD,20251203,220800,25651,25652,25646,25646
NDQUSD,20251203,220900,25645,25646,25642,25642
NDQUSD,20251203,221000,25641,25647,25641,25645
NDQUSD,20251203,221100,25646,25646,25642,25642
NDQUSD,20251203,221200,25641,25642,25641,25642
NDQUSD,20251203,221300,25641,25642,25640,25640
NDQUSD,20251203,221400,25641,25645,25641,25645
NDQUSD,20251203,221500,25646,25648,25646,25646
NDQUSD,20251203,221600,25644,25646,25643,25645
NDQUSD,20251203,221700,25646,25649,25646,25649
NDQUSD,20251203,221800,25648,25650,25648,25650
NDQUSD,20251203,221900,25650,25650,25650,25650
NDQUSD,20251203,222000,25649,25649,25646,25646
NDQUSD,20251203,222100,25645,25645,25643,25644
NDQUSD,20251203,222200,25645,25648,25645,25648
NDQUSD,20251203,222300,25647,25648,25646,25648
NDQUSD,20251203,222400,25647,25647,25645,25645
NDQUSD,20251203,222500,25646,25646,25645,25645
NDQUSD,20251203,222600,25644,25644,25644,25644
NDQUSD,20251203,222700,25643,25644,25643,25644
NDQUSD,20251203,222800,25644,25644,25642,25642
NDQUSD,20251203,222900,25643,25643,25643,25643
NDQUSD,20251203,223000,25642,25642,25639,25639
NDQUSD,20251203,223100,25638,25638,25636,25636
NDQUSD,20251203,223200,25637,25637,25636,25637
NDQUSD,20251203,223300,25638,25640,25638,25640
NDQUSD,20251203,223400,25641,25643,25641,25642
NDQUSD,20251203,223500,25642,25643,25642,25643
NDQUSD,20251203,223600,25644,25646,25644,25646
NDQUSD,20251203,223700,25646,25646,25646,25646
NDQUSD,20251203,223800,25645,25646,25645,25646
NDQUSD,20251203,223900,25645,25645,25645,25645
NDQUSD,20251203,224000,25644,25644,25643,25643
NDQUSD,20251203,224100,25644,25644,25642,25642
NDQUSD,20251203,224200,25642,25642,25641,25641
NDQUSD,20251203,224300,25640,25640,25639,25639
NDQUSD,20251203,224400,25640,25640,25637,25637
NDQUSD,20251203,224500,25638,25638,25637,25637
NDQUSD,20251203,224600,25638,25638,25636,25636
NDQUSD,20251203,224700,25635,25638,25635,25638
NDQUSD,20251203,224800,25637,25637,25635,25635
NDQUSD,20251203,224900,25636,25636,25636,25636
NDQUSD,20251203,225000,25635,25635,25633,25634
NDQUSD,20251203,225100,25635,25636,25634,25634
NDQUSD,20251203,225200,25635,25635,25634,25635
NDQUSD,20251203,225300,25636,25637,25636,25637
NDQUSD,20251203,225400,25637,25638,25637,25638
NDQUSD,20251203,225500,25639,25641,25639,25641
NDQUSD,20251203,225600,25642,25643,25642,25642
NDQUSD,20251203,225700,25642,25642,25642,25642
NDQUSD,20251203,225800,25642,25642,25642,25642
NDQUSD,20251203,225900,25643,25643,25642,25642
NDQUSD,20251203,230000,25643,25644,25643,25643
NDQUSD,20251203,230100,25643,25643,25643,25643
NDQUSD,20251203,230200,25643,25643,25643,25643
NDQUSD,20251203,230300,25643,25643,25643,25643
NDQUSD,20251203,230400,25643,25643,25643,25643
NDQUSD,20251203,230500,25643,25643,25643,25643
NDQUSD,20251203,230600,25643,25643,25643,25643
NDQUSD,20251203,230700,25643,25643,25643,25643
NDQUSD,20251203,230800,25643,25643,25643,25643
NDQUSD,20251203,230900,25643,25643,25643,25643
NDQUSD,20251203,231000,25643,25643,25643,25643
NDQUSD,20251203,231100,25643,25643,25643,25643
NDQUSD,20251203,231200,25643,25643,25643,25643
NDQUSD,20251203,231300,25643,25643,25643,25643
NDQUSD,20251203,231400,25643,25643,25643,25643
NDQUSD,20251203,231500,25643,25643,25643,25643
NDQUSD,20251203,231600,25643,25643,25643,25643
NDQUSD,20251203,231700,25643,25643,25643,25643
NDQUSD,20251203,231800,25643,25643,25643,25643
NDQUSD,20251203,231900,25643,25643,25643,25643
NDQUSD,20251203,232000,25643,25643,25643,25643
NDQUSD,20251203,232100,25643,25643,25643,25643
NDQUSD,20251203,232200,25643,25643,25643,25643
NDQUSD,20251203,232300,25643,25643,25643,25643
NDQUSD,20251203,232400,25643,25643,25643,25643
NDQUSD,20251203,232500,25643,25643,25643,25643
NDQUSD,20251203,232600,25643,25643,25643,25643
NDQUSD,20251203,232700,25643,25643,25643,25643
NDQUSD,20251203,232800,25643,25643,25643,25643
NDQUSD,20251203,232900,25643,25643,25643,25643
NDQUSD,20251203,233000,25643,25643,25643,25643
NDQUSD,20251203,233100,25643,25643,25643,25643
NDQUSD,20251203,233200,25643,25643,25643,25643
NDQUSD,20251203,233300,25643,25643,25643,25643
NDQUSD,20251203,233400,25643,25643,25643,25643
NDQUSD,20251203,233500,25643,25643,25643,25643
NDQUSD,20251203,233600,25643,25643,25643,25643
NDQUSD,20251203,233700,25643,25643,25643,25643
NDQUSD,20251203,233800,25643,25643,25643,25643
NDQUSD,20251203,233900,25643,25643,25643,25643
NDQUSD,20251203,234000,25643,25643,25643,25643
NDQUSD,20251203,234100,25643,25643,25643,25643
NDQUSD,20251203,234200,25643,25643,25643,25643
NDQUSD,20251203,234300,25643,25643,25643,25643
NDQUSD,20251203,234400,25643,25643,25643,25643
NDQUSD,20251203,234500,25643,25643,25643,25643
NDQUSD,20251203,234600,25643,25643,25643,25643
NDQUSD,20251203,234700,25643,25643,25643,25643
NDQUSD,20251203,234800,25643,25643,25643,25643
NDQUSD,20251203,234900,25643,25643,25643,25643
NDQUSD,20251203,235000,25643,25643,25643,25643
NDQUSD,20251203,235100,25643,25643,25643,25643
NDQUSD,20251203,235200,25643,25643,25643,25643
NDQUSD,20251203,235300,25643,25643,25643,25643
NDQUSD,20251203,235400,25643,25643,25643,25643
NDQUSD,20251203,235500,25643,25643,25643,25643
NDQUSD,20251203,235600,25643,25643,25643,25643
NDQUSD,20251203,235700,25643,25643,25643,25643
NDQUSD,20251203,235800,25643,25643,25643,25643
NDQUSD,20251203,235900,25643,25643,25643,25643
NDQUSD,20251204,000000,25643,25643,25643,25643
BTCEUR,20251203,000100,79094,79094,79071,79086
BTCEUR,20251203,000200,79082,79082,79019,79019
BTCEUR,20251203,000300,79015,79017,78992,79017
BTCEUR,20251203,000400,79018,79036,79000,79031
BTCEUR,20251203,000500,79028,79050,79017,79017
BTCEUR,20251203,000600,79007,79007,78962,78977
BTCEUR,20251203,000700,78974,79015,78974,79015
BTCEUR,20251203,000800,79022,79022,78966,78990
BTCEUR,20251203,000900,78996,78999,78970,78976
BTCEUR,20251203,001000,78978,79021,78978,79014
BTCEUR,20251203,001100,79017,79022,79016,79022
BTCEUR,20251203,001200,79024,79038,79018,79034
BTCEUR,20251203,001300,79032,79036,79028,79036
BTCEUR,20251203,001400,79032,79034,79016,79027
BTCEUR,20251203,001500,79008,79008,78984,78984
BTCEUR,20251203,001600,78968,78968,78948,78968
BTCEUR,20251203,001700,78974,79001,78974,78988
BTCEUR,20251203,001800,78977,79015,78977,79015
BTCEUR,20251203,001900,79016,79030,78986,78986
BTCEUR,20251203,002000,78984,78984,78958,78968
BTCEUR,20251203,002100,78978,78984,78931,78931
BTCEUR,20251203,002200,78929,78941,78922,78922
BTCEUR,20251203,002300,78917,78917,78910,78910
BTCEUR,20251203,002400,78913,78922,78862,78862
BTCEUR,20251203,002500,78858,78880,78855,78861
BTCEUR,20251203,002600,78860,78861,78858,78860
BTCEUR,20251203,002700,78864,78878,78786,78794
BTCEUR,20251203,002800,78800,78820,78800,78820
BTCEUR,20251203,002900,78816,78816,78810,78810
BTCEUR,20251203,003000,78808,78822,78808,78820
BTCEUR,20251203,003100,78822,78833,78822,78833
BTCEUR,20251203,003200,78834,78834,78812,78812
BTCEUR,20251203,003300,78796,78796,78751,78752
BTCEUR,20251203,003400,78758,78781,78735,78737
BTCEUR,20251203,003500,78738,78738,78646,78646
BTCEUR,20251203,003600,78652,78676,78652,78676
BTCEUR,20251203,003700,78682,78694,78682,78694
BTCEUR,20251203,003800,78700,78700,78668,78668
BTCEUR,20251203,003900,78666,78668,78586,78586
BTCEUR,20251203,004000,78584,78612,78584,78604
BTCEUR,20251203,004100,78606,78625,78606,78625
BTCEUR,20251203,004200,78626,78632,78626,78630
BTCEUR,20251203,004300,78634,78636,78626,78634
BTCEUR,20251203,004400,78630,78632,78628,78632
BTCEUR,20251203,004500,78632,78632,78612,78613
BTCEUR,20251203,004600,78607,78608,78598,78598
BTCEUR,20251203,004700,78594,78594,78572,78575
BTCEUR,20251203,004800,78572,78572,78545,78545
BTCEUR,20251203,004900,78544,78584,78536,78584
BTCEUR,20251203,005000,78610,78610,78580,78580
BTCEUR,20251203,005100,78578,78578,78566,78574
BTCEUR,20251203,005200,78578,78596,78572,78572
BTCEUR,20251203,005300,78574,78576,78534,78534
BTCEUR,20251203,005400,78536,78566,78525,78528
BTCEUR,20251203,005500,78529,78529,78480,78480
BTCEUR,20251203,005600,78476,78533,78472,78533
BTCEUR,20251203,005700,78532,78535,78528,78528
BTCEUR,20251203,005800,78516,78516,78513,78513
BTCEUR,20251203,005900,78507,78507,78492,78492
BTCEUR,20251203,010000,78494,78494,78472,78472
BTCEUR,20251203,010100,78467,78532,78467,78532
BTCEUR,20251203,010200,78538,78561,78538,78544
BTCEUR,20251203,010300,78539,78539,78491,78504
BTCEUR,20251203,010400,78508,78508,78456,78458
BTCEUR,20251203,010500,78460,78460,78435,78435
BTCEUR,20251203,010600,78430,78442,78392,78392
BTCEUR,20251203,010700,78394,78436,78382,78436
BTCEUR,20251203,010800,78435,78438,78410,78424
BTCEUR,20251203,010900,78432,78504,78432,78481
BTCEUR,20251203,011000,78478,78610,78476,78610
BTCEUR,20251203,011100,78622,78668,78618,78655
BTCEUR,20251203,011200,78654,78658,78564,78564
BTCEUR,20251203,011300,78562,78586,78562,78576
BTCEUR,20251203,011400,78578,78582,78530,78530
BTCEUR,20251203,011500,78524,78524,78484,78484
BTCEUR,20251203,011600,78486,78552,78480,78538
BTCEUR,20251203,011700,78540,78576,78526,78576
BTCEUR,20251203,011800,78584,78636,78517,78517
BTCEUR,20251203,011900,78506,78578,78498,78555
BTCEUR,20251203,012000,78544,78598,78544,78584
BTCEUR,20251203,012100,78594,78598,78524,78534
BTCEUR,20251203,012200,78540,78544,78518,78524
BTCEUR,20251203,012300,78532,78549,78526,78546
BTCEUR,20251203,012400,78556,78581,78540,78540
BTCEUR,20251203,012500,78541,78546,78522,78522
BTCEUR,20251203,012600,78528,78536,78450,78450
BTCEUR,20251203,012700,78428,78428,78334,78339
BTCEUR,20251203,012800,78343,78392,78343,78379
BTCEUR,20251203,012900,78394,78424,78346,78346
BTCEUR,20251203,013000,78344,78378,78344,78377
BTCEUR,20251203,013100,78374,78376,78306,78311
BTCEUR,20251203,013200,78316,78344,78260,78262
BTCEUR,20251203,013300,78264,78267,78240,78267
BTCEUR,20251203,013400,78268,78268,78215,78238
BTCEUR,20251203,013500,78261,78320,78258,78298
BTCEUR,20251203,013600,78276,78294,78216,78216
BTCEUR,20251203,013700,78210,78252,78210,78238
BTCEUR,20251203,013800,78236,78290,78218,78290
BTCEUR,20251203,013900,78300,78358,78300,78333
BTCEUR,20251203,014000,78332,78342,78323,78340
BTCEUR,20251203,014100,78338,78394,78329,78368
BTCEUR,20251203,014200,78372,78422,78372,78422
BTCEUR,20251203,014300,78420,78548,78420,78548
BTCEUR,20251203,014400,78558,78571,78509,78509
BTCEUR,20251203,014500,78501,78614,78497,78614
BTCEUR,20251203,014600,78622,78627,78566,78572
BTCEUR,20251203,014700,78580,78679,78580,78654
BTCEUR,20251203,014800,78660,78716,78660,78716
BTCEUR,20251203,014900,78718,78736,78693,78704
BTCEUR,20251203,015000,78703,78746,78703,78746
BTCEUR,20251203,015100,78750,78815,78750,78815
BTCEUR,20251203,015200,78818,78857,78818,78857
BTCEUR,20251203,015300,78860,78860,78818,78818
BTCEUR,20251203,015400,78815,78815,78767,78778
BTCEUR,20251203,015500,78775,78775,78705,78705
BTCEUR,20251203,015600,78699,78699,78664,78664
BTCEUR,20251203,015700,78658,78658,78584,78584
BTCEUR,20251203,015800,78582,78634,78575,78628
BTCEUR,20251203,015900,78634,78688,78634,78688
BTCEUR,20251203,020000,78703,78774,78702,78774
BTCEUR,20251203,020100,78772,78810,78757,78793
BTCEUR,20251203,020200,78782,78782,78716,78766
BTCEUR,20251203,020300,78762,78762,78708,78708
BTCEUR,20251203,020400,78703,78703,78651,78662
BTCEUR,20251203,020500,78666,78672,78612,78612
BTCEUR,20251203,020600,78615,78657,78615,78656
BTCEUR,20251203,020700,78658,78724,78639,78724
BTCEUR,20251203,020800,78714,78714,78669,78680
BTCEUR,20251203,020900,78682,78772,78682,78772
BTCEUR,20251203,021000,78774,78779,78700,78700
BTCEUR,20251203,021100,78706,78768,78706,78768
BTCEUR,20251203,021200,78770,78908,78767,78908
BTCEUR,20251203,021300,78914,78918,78830,78832
BTCEUR,20251203,021400,78838,78864,78834,78838
BTCEUR,20251203,021500,78836,78836,78820,78827
BTCEUR,20251203,021600,78826,78856,78778,78778
BTCEUR,20251203,021700,78771,78777,78752,78758
BTCEUR,20251203,021800,78760,78854,78760,78854
BTCEUR,20251203,021900,78855,78886,78831,78886
BTCEUR,20251203,022000,78880,78922,78877,78918
BTCEUR,20251203,022100,78924,78990,78924,78972
BTCEUR,20251203,022200,78966,78980,78952,78957
BTCEUR,20251203,022300,78945,78952,78908,78938
BTCEUR,20251203,022400,78946,78975,78946,78952
BTCEUR,20251203,022500,78955,78984,78936,78966
BTCEUR,20251203,022600,78960,78994,78956,78991
BTCEUR,20251203,022700,78990,79015,78980,79015
BTCEUR,20251203,022800,79016,79016,78903,78903
BTCEUR,20251203,022900,78870,78942,78848,78942
BTCEUR,20251203,023000,78951,78964,78942,78948
BTCEUR,20251203,023100,78950,79006,78950,78954
BTCEUR,20251203,023200,78957,78957,78920,78946
BTCEUR,20251203,023300,78966,78981,78952,78965
BTCEUR,20251203,023400,78964,79010,78964,79010
BTCEUR,20251203,023500,79012,79050,78996,78996
BTCEUR,20251203,023600,78998,79014,78954,78957
BTCEUR,20251203,023700,78960,78989,78952,78978
BTCEUR,20251203,023800,78970,78970,78942,78942
BTCEUR,20251203,023900,78940,78959,78938,78952
BTCEUR,20251203,024000,78948,78948,78925,78925
BTCEUR,20251203,024100,78918,78956,78914,78956
BTCEUR,20251203,024200,78954,78985,78950,78982
BTCEUR,20251203,024300,78983,78993,78982,78982
BTCEUR,20251203,024400,78983,78984,78983,78984
BTCEUR,20251203,024500,78985,79002,78984,79002
BTCEUR,20251203,024600,79006,79033,79006,79033
BTCEUR,20251203,024700,79036,79054,79036,79054
BTCEUR,20251203,024800,79059,79203,79059,79203
BTCEUR,20251203,024900,79210,79213,79170,79180
BTCEUR,20251203,025000,79181,79261,79181,79233
BTCEUR,20251203,025100,79232,79339,79230,79318
BTCEUR,20251203,025200,79346,79354,79236,79260
BTCEUR,20251203,025300,79254,79272,79223,79271
BTCEUR,20251203,025400,79274,79416,79268,79402
BTCEUR,20251203,025500,79408,79408,79304,79321
BTCEUR,20251203,025600,79310,79316,79264,79264
BTCEUR,20251203,025700,79262,79286,79259,79276
BTCEUR,20251203,025800,79280,79280,79168,79168
BTCEUR,20251203,025900,79162,79206,79162,79190
BTCEUR,20251203,030000,79192,79236,79192,79236
BTCEUR,20251203,030100,79240,79244,79207,79238
BTCEUR,20251203,030200,79220,79301,79210,79301
BTCEUR,20251203,030300,79314,79334,79309,79315
BTCEUR,20251203,030400,79316,79414,79316,79414
BTCEUR,20251203,030500,79416,79615,79404,79589
BTCEUR,20251203,030600,79564,79564,79352,79352
BTCEUR,20251203,030700,79333,79333,79220,79220
BTCEUR,20251203,030800,79214,79272,79192,79269
BTCEUR,20251203,030900,79256,79282,79202,79282
BTCEUR,20251203,031000,79283,79283,79226,79226
BTCEUR,20251203,031100,79236,79412,79236,79397
BTCEUR,20251203,031200,79392,79526,79391,79526
BTCEUR,20251203,031300,79546,79588,79490,79576
BTCEUR,20251203,031400,79589,79748,79580,79728
BTCEUR,20251203,031500,79754,79800,79754,79800
BTCEUR,20251203,031600,79802,79802,79659,79675
BTCEUR,20251203,031700,79667,79754,79598,79754
BTCEUR,20251203,031800,79762,79776,79699,79699
BTCEUR,20251203,031900,79694,79714,79694,79700
BTCEUR,20251203,032000,79687,79687,79611,79611
BTCEUR,20251203,032100,79609,79637,79604,79623
BTCEUR,20251203,032200,79626,79736,79626,79695
BTCEUR,20251203,032300,79678,79678,79572,79614
BTCEUR,20251203,032400,79624,79774,79624,79774
BTCEUR,20251203,032500,79778,79820,79778,79812
BTCEUR,20251203,032600,79816,79863,79816,79859
BTCEUR,20251203,032700,79870,79920,79826,79826
BTCEUR,20251203,032800,79818,79838,79756,79818
BTCEUR,20251203,032900,79814,79814,79743,79750
BTCEUR,20251203,033000,79749,79751,79729,79729
BTCEUR,20251203,033100,79726,79726,79600,79600
BTCEUR,20251203,033200,79606,79647,79606,79636
BTCEUR,20251203,033300,79646,79736,79646,79664
BTCEUR,20251203,033400,79652,79652,79603,79603
BTCEUR,20251203,033500,79606,79647,79606,79616
BTCEUR,20251203,033600,79608,79621,79561,79583
BTCEUR,20251203,033700,79585,79652,79585,79604
BTCEUR,20251203,033800,79617,79656,79617,79642
BTCEUR,20251203,033900,79636,79678,79624,79653
BTCEUR,20251203,034000,79656,79658,79597,79597
BTCEUR,20251203,034100,79600,79631,79590,79590
BTCEUR,20251203,034200,79588,79644,79580,79630
BTCEUR,20251203,034300,79626,79674,79608,79674
BTCEUR,20251203,034400,79667,79667,79633,79633
BTCEUR,20251203,034500,79619,79619,79592,79606
BTCEUR,20251203,034600,79602,79602,79510,79510
BTCEUR,20251203,034700,79512,79514,79371,79382
BTCEUR,20251203,034800,79374,79442,79370,79442
BTCEUR,20251203,034900,79464,79510,79464,79507
BTCEUR,20251203,035000,79508,79508,79470,79470
BTCEUR,20251203,035100,79474,79504,79472,79472
BTCEUR,20251203,035200,79468,79490,79468,79478
BTCEUR,20251203,035300,79497,79528,79497,79518
BTCEUR,20251203,035400,79526,79547,79523,79547
BTCEUR,20251203,035500,79548,79585,79548,79585
BTCEUR,20251203,035600,79586,79678,79586,79662
BTCEUR,20251203,035700,79668,79748,79668,79730
BTCEUR,20251203,035800,79740,79743,79674,79679
BTCEUR,20251203,035900,79672,79718,79670,79707
BTCEUR,20251203,040000,79706,79728,79700,79728
BTCEUR,20251203,040100,79730,79730,79662,79674
BTCEUR,20251203,040200,79670,79734,79666,79732
BTCEUR,20251203,040300,79722,79854,79716,79852
BTCEUR,20251203,040400,79848,79925,79733,79733
BTCEUR,20251203,040500,79751,79754,79681,79693
BTCEUR,20251203,040600,79689,79689,79635,79660
BTCEUR,20251203,040700,79662,79677,79588,79628
BTCEUR,20251203,040800,79630,79630,79562,79562
BTCEUR,20251203,040900,79558,79611,79548,79600
BTCEUR,20251203,041000,79602,79658,79602,79658
BTCEUR,20251203,041100,79666,79670,79644,79665
BTCEUR,20251203,041200,79672,79714,79657,79657
BTCEUR,20251203,041300,79651,79654,79632,79651
BTCEUR,20251203,041400,79658,79681,79658,79681
BTCEUR,20251203,041500,79691,79699,79668,79683
BTCEUR,20251203,041600,79686,79686,79596,79596
BTCEUR,20251203,041700,79582,79608,79573,79608
BTCEUR,20251203,041800,79614,79707,79614,79690
BTCEUR,20251203,041900,79686,79728,79668,79718
BTCEUR,20251203,042000,79724,79725,79688,79725
BTCEUR,20251203,042100,79736,79736,79648,79648
BTCEUR,20251203,042200,79643,79690,79638,79690
BTCEUR,20251203,042300,79700,79729,79665,79665
BTCEUR,20251203,042400,79658,79660,79643,79658
BTCEUR,20251203,042500,79652,79683,79645,79668
BTCEUR,20251203,042600,79660,79697,79650,79697
BTCEUR,20251203,042700,79704,79712,79693,79695
BTCEUR,20251203,042800,79693,79708,79679,79708
BTCEUR,20251203,042900,79718,79736,79697,79722
BTCEUR,20251203,043000,79720,79758,79713,79748
BTCEUR,20251203,043100,79747,79747,79674,79674
BTCEUR,20251203,043200,79662,79676,79647,79672
BTCEUR,20251203,043300,79674,79710,79666,79710
BTCEUR,20251203,043400,79714,79714,79669,79687
BTCEUR,20251203,043500,79686,79686,79662,79662
BTCEUR,20251203,043600,79664,79680,79642,79649
BTCEUR,20251203,043700,79664,79702,79642,79644
BTCEUR,20251203,043800,79654,79683,79650,79681
BTCEUR,20251203,043900,79678,79682,79628,79654
BTCEUR,20251203,044000,79658,79664,79632,79664
BTCEUR,20251203,044100,79669,79669,79630,79636
BTCEUR,20251203,044200,79635,79669,79635,79661
BTCEUR,20251203,044300,79650,79674,79644,79646
BTCEUR,20251203,044400,79656,79672,79613,79614
BTCEUR,20251203,044500,79616,79626,79604,79626
BTCEUR,20251203,044600,79636,79670,79630,79630
BTCEUR,20251203,044700,79628,79656,79608,79656
BTCEUR,20251203,044800,79666,79689,79630,79630
BTCEUR,20251203,044900,79634,79686,79634,79660
BTCEUR,20251203,045000,79668,79692,79665,79684
BTCEUR,20251203,045100,79682,79682,79634,79634
BTCEUR,20251203,045200,79638,79676,79638,79673
BTCEUR,20251203,045300,79662,79662,79639,79660
BTCEUR,20251203,045400,79672,79694,79660,79676
BTCEUR,20251203,045500,79682,79702,79668,79668
BTCEUR,20251203,045600,79662,79662,79644,79644
BTCEUR,20251203,045700,79639,79661,79626,79642
BTCEUR,20251203,045800,79646,79656,79637,79637
BTCEUR,20251203,045900,79640,79646,79640,79642
BTCEUR,20251203,050000,79639,79639,79602,79602
BTCEUR,20251203,050100,79593,79638,79574,79624
BTCEUR,20251203,050200,79622,79653,79614,79631
BTCEUR,20251203,050300,79618,79618,79578,79612
BTCEUR,20251203,050400,79610,79610,79576,79582
BTCEUR,20251203,050500,79580,79640,79572,79640
BTCEUR,20251203,050600,79638,79714,79638,79705
BTCEUR,20251203,050700,79698,79698,79646,79658
BTCEUR,20251203,050800,79662,79706,79662,79698
BTCEUR,20251203,050900,79691,79711,79673,79709
BTCEUR,20251203,051000,79711,79766,79711,79755
BTCEUR,20251203,051100,79754,79820,79754,79820
BTCEUR,20251203,051200,79826,79874,79826,79874
BTCEUR,20251203,051300,79879,79880,79864,79872
BTCEUR,20251203,051400,79876,79878,79863,79870
BTCEUR,20251203,051500,79864,79864,79795,79795
BTCEUR,20251203,051600,79793,79793,79730,79748
BTCEUR,20251203,051700,79758,79758,79726,79748
BTCEUR,20251203,051800,79756,79772,79718,79726
BTCEUR,20251203,051900,79730,79786,79730,79786
BTCEUR,20251203,052000,79794,79844,79794,79827
BTCEUR,20251203,052100,79821,79821,79774,79806
BTCEUR,20251203,052200,79816,79858,79814,79858
BTCEUR,20251203,052300,79864,79865,79844,79856
BTCEUR,20251203,052400,79854,79868,79854,79862
BTCEUR,20251203,052500,79861,79898,79861,79898
BTCEUR,20251203,052600,79891,79891,79830,79843
BTCEUR,20251203,052700,79842,79864,79832,79864
BTCEUR,20251203,052800,79867,80019,79867,80008
BTCEUR,20251203,052900,80006,80036,79822,79822
BTCEUR,20251203,053000,79819,79819,79686,79729
BTCEUR,20251203,053100,79736,79840,79736,79840
BTCEUR,20251203,053200,79858,79914,79856,79884
BTCEUR,20251203,053300,79880,79880,79808,79870
BTCEUR,20251203,053400,79872,79882,79828,79838
BTCEUR,20251203,053500,79848,79908,79848,79908
BTCEUR,20251203,053600,79931,79992,79914,79914
BTCEUR,20251203,053700,79900,79900,79831,79834
BTCEUR,20251203,053800,79822,79864,79816,79864
BTCEUR,20251203,053900,79863,79892,79850,79864
BTCEUR,20251203,054000,79863,79940,79863,79940
BTCEUR,20251203,054100,79931,79931,79840,79840
BTCEUR,20251203,054200,79842,79862,79836,79862
BTCEUR,20251203,054300,79871,79878,79844,79847
BTCEUR,20251203,054400,79848,79848,79825,79841
BTCEUR,20251203,054500,79838,79850,79833,79848
BTCEUR,20251203,054600,79835,79835,79821,79821
BTCEUR,20251203,054700,79810,79836,79792,79794
BTCEUR,20251203,054800,79796,79830,79796,79830
BTCEUR,20251203,054900,79831,79952,79831,79942
BTCEUR,20251203,055000,79934,79934,79888,79891
BTCEUR,20251203,055100,79898,79905,79825,79885
BTCEUR,20251203,055200,79893,79930,79893,79921
BTCEUR,20251203,055300,79924,79952,79924,79944
BTCEUR,20251203,055400,79946,79982,79938,79940
BTCEUR,20251203,055500,79944,79972,79939,79972
BTCEUR,20251203,055600,79976,80034,79956,79956
BTCEUR,20251203,055700,79954,79994,79942,79950
BTCEUR,20251203,055800,79940,80024,79940,80024
BTCEUR,20251203,055900,80030,80220,80030,80220
BTCEUR,20251203,060000,80231,80231,80110,80160
BTCEUR,20251203,060100,80158,80158,80106,80132
BTCEUR,20251203,060200,80150,80186,80105,80105
BTCEUR,20251203,060300,80102,80166,80050,80142
BTCEUR,20251203,060400,80136,80136,80086,80118
BTCEUR,20251203,060500,80120,80170,80120,80166
BTCEUR,20251203,060600,80158,80218,80107,80218
BTCEUR,20251203,060700,80224,80274,80220,80274
BTCEUR,20251203,060800,80276,80332,80276,80322
BTCEUR,20251203,060900,80323,80324,80265,80290
BTCEUR,20251203,061000,80286,80292,80270,80292
BTCEUR,20251203,061100,80290,80290,80208,80215
BTCEUR,20251203,061200,80210,80210,80128,80142
BTCEUR,20251203,061300,80146,80162,80121,80162
BTCEUR,20251203,061400,80168,80206,80130,80206
BTCEUR,20251203,061500,80208,80208,80146,80146
BTCEUR,20251203,061600,80142,80142,80019,80084
BTCEUR,20251203,061700,80083,80134,80024,80134
BTCEUR,20251203,061800,80139,80139,80082,80100
BTCEUR,20251203,061900,80106,80106,80030,80040
BTCEUR,20251203,062000,80053,80080,80006,80006
BTCEUR,20251203,062100,79998,80026,79978,80024
BTCEUR,20251203,062200,80016,80016,79959,80002
BTCEUR,20251203,062300,80022,80124,80022,80116
BTCEUR,20251203,062400,80112,80114,80080,80098
BTCEUR,20251203,062500,80106,80108,80070,80079
BTCEUR,20251203,062600,80080,80142,80078,80108
BTCEUR,20251203,062700,80102,80158,80073,80155
BTCEUR,20251203,062800,80154,80174,80154,80168
BTCEUR,20251203,062900,80170,80200,80146,80146
BTCEUR,20251203,063000,80143,80143,80119,80142
BTCEUR,20251203,063100,80148,80156,80130,80140
BTCEUR,20251203,063200,80116,80132,80076,80131
BTCEUR,20251203,063300,80126,80156,80106,80156
BTCEUR,20251203,063400,80158,80230,80138,80230
BTCEUR,20251203,063500,80232,80240,80224,80229
BTCEUR,20251203,063600,80222,80222,80170,80178
BTCEUR,20251203,063700,80184,80228,80172,80228
BTCEUR,20251203,063800,80229,80242,80206,80206
BTCEUR,20251203,063900,80211,80327,80211,80327
BTCEUR,20251203,064000,80306,80404,80292,80386
BTCEUR,20251203,064100,80383,80408,80350,80370
BTCEUR,20251203,064200,80363,80363,80350,80362
BTCEUR,20251203,064300,80373,80390,80335,80354
BTCEUR,20251203,064400,80343,80343,80244,80244
BTCEUR,20251203,064500,80240,80247,80218,80247
BTCEUR,20251203,064600,80231,80231,80198,80219
BTCEUR,20251203,064700,80210,80234,80210,80222
BTCEUR,20251203,064800,80226,80274,80226,80274
BTCEUR,20251203,064900,80272,80295,80260,80294
BTCEUR,20251203,065000,80300,80356,80300,80356
BTCEUR,20251203,065100,80355,80365,80334,80341
BTCEUR,20251203,065200,80340,80403,80333,80403
BTCEUR,20251203,065300,80404,80416,80304,80310
BTCEUR,20251203,065400,80314,80314,80292,80304
BTCEUR,20251203,065500,80305,80316,80256,80258
BTCEUR,20251203,065600,80275,80352,80275,80332
BTCEUR,20251203,065700,80344,80414,80344,80376
BTCEUR,20251203,065800,80386,80396,80371,80371
BTCEUR,20251203,065900,80372,80406,80368,80406
BTCEUR,20251203,070000,80408,80410,80396,80406
BTCEUR,20251203,070100,80407,80449,80407,80449
BTCEUR,20251203,070200,80450,80472,80357,80370
BTCEUR,20251203,070300,80386,80458,80386,80432
BTCEUR,20251203,070400,80436,80514,80430,80510
BTCEUR,20251203,070500,80516,80582,80500,80536
BTCEUR,20251203,070600,80546,80565,80516,80554
BTCEUR,20251203,070700,80550,80562,80499,80499
BTCEUR,20251203,070800,80496,80544,80454,80520
BTCEUR,20251203,070900,80515,80551,80514,80551
BTCEUR,20251203,071000,80550,80550,80522,80523
BTCEUR,20251203,071100,80526,80548,80502,80508
BTCEUR,20251203,071200,80510,80512,80482,80482
BTCEUR,20251203,071300,80476,80484,80435,80435
BTCEUR,20251203,071400,80436,80452,80418,80429
BTCEUR,20251203,071500,80438,80438,80399,80432
BTCEUR,20251203,071600,80434,80472,80416,80470
BTCEUR,20251203,071700,80460,80498,80458,80498
BTCEUR,20251203,071800,80512,80555,80512,80539
BTCEUR,20251203,071900,80544,80548,80504,80508
BTCEUR,20251203,072000,80520,80578,80520,80556
BTCEUR,20251203,072100,80557,80557,80486,80494
BTCEUR,20251203,072200,80483,80532,80462,80517
BTCEUR,20251203,072300,80519,80598,80519,80598
BTCEUR,20251203,072400,80600,80621,80600,80618
BTCEUR,20251203,072500,80615,80622,80614,80615
BTCEUR,20251203,072600,80630,80642,80595,80595
BTCEUR,20251203,072700,80593,80598,80560,80598
BTCEUR,20251203,072800,80596,80632,80588,80631
BTCEUR,20251203,072900,80626,80626,80598,80598
BTCEUR,20251203,073000,80590,80621,80590,80608
BTCEUR,20251203,073100,80616,80620,80568,80568
BTCEUR,20251203,073200,80567,80586,80567,80573
BTCEUR,20251203,073300,80576,80576,80554,80556
BTCEUR,20251203,073400,80552,80580,80536,80578
BTCEUR,20251203,073500,80563,80563,80542,80544
BTCEUR,20251203,073600,80538,80538,80487,80504
BTCEUR,20251203,073700,80500,80500,80470,80476
BTCEUR,20251203,073800,80492,80632,80492,80628
BTCEUR,20251203,073900,80626,80626,80558,80558
BTCEUR,20251203,074000,80561,80562,80480,80480
BTCEUR,20251203,074100,80482,80482,80402,80402
BTCEUR,20251203,074200,80399,80399,80330,80330
BTCEUR,20251203,074300,80324,80326,80294,80294
BTCEUR,20251203,074400,80296,80354,80292,80292
BTCEUR,20251203,074500,80291,80291,80117,80122
BTCEUR,20251203,074600,80118,80118,79995,80049
BTCEUR,20251203,074700,80048,80055,80042,80055
BTCEUR,20251203,074800,80056,80057,80012,80042
BTCEUR,20251203,074900,80048,80052,80032,80032
BTCEUR,20251203,075000,80029,80050,80022,80050
BTCEUR,20251203,075100,80048,80146,80048,80146
BTCEUR,20251203,075200,80156,80171,80072,80088
BTCEUR,20251203,075300,80084,80094,80049,80080
BTCEUR,20251203,075400,80082,80100,80055,80096
BTCEUR,20251203,075500,80094,80130,80093,80126
BTCEUR,20251203,075600,80120,80120,80092,80112
BTCEUR,20251203,075700,80122,80186,80122,80181
BTCEUR,20251203,075800,80186,80219,80186,80186
BTCEUR,20251203,075900,80184,80206,80168,80206
BTCEUR,20251203,080000,80203,80230,80203,80221
BTCEUR,20251203,080100,80220,80226,80196,80204
BTCEUR,20251203,080200,80196,80206,80096,80096
BTCEUR,20251203,080300,80083,80141,80058,80071
BTCEUR,20251203,080400,80076,80207,80076,80160
BTCEUR,20251203,080500,80162,80164,80123,80123
BTCEUR,20251203,080600,80122,80131,80078,80123
BTCEUR,20251203,080700,80122,80122,80068,80068
BTCEUR,20251203,080800,80064,80099,80064,80082
BTCEUR,20251203,080900,80072,80077,80026,80026
BTCEUR,20251203,081000,80032,80075,80032,80075
BTCEUR,20251203,081100,80074,80088,80024,80024
BTCEUR,20251203,081200,80018,80057,80018,80040
BTCEUR,20251203,081300,80038,80038,80008,80030
BTCEUR,20251203,081400,80036,80040,79985,79985
BTCEUR,20251203,081500,79986,79992,79972,79984
BTCEUR,20251203,081600,79977,79977,79905,79905
BTCEUR,20251203,081700,79900,79900,79782,79797
BTCEUR,20251203,081800,79795,79795,79728,79736
BTCEUR,20251203,081900,79732,79781,79732,79763
BTCEUR,20251203,082000,79762,79766,79696,79696
BTCEUR,20251203,082100,79688,79725,79688,79718
BTCEUR,20251203,082200,79720,79864,79720,79864
BTCEUR,20251203,082300,79862,79862,79806,79820
BTCEUR,20251203,082400,79818,79828,79790,79828
BTCEUR,20251203,082500,79822,79914,79822,79910
BTCEUR,20251203,082600,79920,79946,79920,79946
BTCEUR,20251203,082700,79948,79974,79931,79936
BTCEUR,20251203,082800,79937,79937,79921,79929
BTCEUR,20251203,082900,79930,79940,79887,79887
BTCEUR,20251203,083000,79880,79880,79835,79855
BTCEUR,20251203,083100,79860,79933,79860,79933
BTCEUR,20251203,083200,79926,79926,79850,79862
BTCEUR,20251203,083300,79857,79882,79842,79849
BTCEUR,20251203,083400,79860,79884,79860,79876
BTCEUR,20251203,083500,79871,79884,79862,79878
BTCEUR,20251203,083600,79864,79880,79859,79876
BTCEUR,20251203,083700,79874,79874,79866,79868
BTCEUR,20251203,083800,79870,79880,79836,79856
BTCEUR,20251203,083900,79862,79864,79816,79834
BTCEUR,20251203,084000,79831,79870,79831,79870
BTCEUR,20251203,084100,79874,79908,79867,79876
BTCEUR,20251203,084200,79883,79927,79883,79927
BTCEUR,20251203,084300,79928,79944,79884,79886
BTCEUR,20251203,084400,79896,79926,79896,79926
BTCEUR,20251203,084500,79928,79936,79926,79936
BTCEUR,20251203,084600,79935,79935,79863,79866
BTCEUR,20251203,084700,79878,79880,79804,79808
BTCEUR,20251203,084800,79811,79836,79776,79830
BTCEUR,20251203,084900,79826,79854,79824,79854
BTCEUR,20251203,085000,79859,79884,79856,79884
BTCEUR,20251203,085100,79892,79904,79818,79826
BTCEUR,20251203,085200,79829,79863,79826,79826
BTCEUR,20251203,085300,79820,79864,79820,79828
BTCEUR,20251203,085400,79822,79836,79813,79824
BTCEUR,20251203,085500,79819,79890,79816,79887
BTCEUR,20251203,085600,79886,79894,79886,79888
BTCEUR,20251203,085700,79887,79890,79870,79871
BTCEUR,20251203,085800,79870,79872,79861,79872
BTCEUR,20251203,085900,79876,79886,79848,79851
BTCEUR,20251203,090000,79842,79855,79838,79855
BTCEUR,20251203,090100,79863,79922,79863,79910
BTCEUR,20251203,090200,79909,79909,79851,79851
BTCEUR,20251203,090300,79852,79916,79852,79910
BTCEUR,20251203,090400,79914,79924,79904,79916
BTCEUR,20251203,090500,79920,79925,79910,79924
BTCEUR,20251203,090600,79926,79997,79926,79997
BTCEUR,20251203,090700,79996,79996,79856,79856
BTCEUR,20251203,090800,79833,79868,79808,79836
BTCEUR,20251203,090900,79842,79844,79788,79788
BTCEUR,20251203,091000,79790,79812,79780,79812
BTCEUR,20251203,091100,79814,79882,79814,79882
BTCEUR,20251203,091200,79884,79921,79877,79892
BTCEUR,20251203,091300,79882,79882,79844,79844
BTCEUR,20251203,091400,79842,79862,79832,79862
BTCEUR,20251203,091500,79868,79880,79844,79844
BTCEUR,20251203,091600,79834,79834,79812,79826
BTCEUR,20251203,091700,79810,79810,79746,79756
BTCEUR,20251203,091800,79776,79838,79740,79744
BTCEUR,20251203,091900,79748,79764,79732,79734
BTCEUR,20251203,092000,79732,79737,79720,79732
BTCEUR,20251203,092100,79728,79769,79720,79769
BTCEUR,20251203,092200,79772,79778,79758,79775
BTCEUR,20251203,092300,79774,79780,79744,79744
BTCEUR,20251203,092400,79746,79764,79746,79758
BTCEUR,20251203,092500,79756,79757,79748,79757
BTCEUR,20251203,092600,79758,79771,79758,79771
BTCEUR,20251203,092700,79773,79811,79772,79810
BTCEUR,20251203,092800,79806,79806,79776,79784
BTCEUR,20251203,092900,79787,79792,79756,79756
BTCEUR,20251203,093000,79752,79796,79748,79796
BTCEUR,20251203,093100,79806,79872,79806,79851
BTCEUR,20251203,093200,79846,79866,79832,79866
BTCEUR,20251203,093300,79860,79860,79840,79840
BTCEUR,20251203,093400,79836,79836,79788,79788
BTCEUR,20251203,093500,79786,79786,79714,79720
BTCEUR,20251203,093600,79724,79754,79724,79747
BTCEUR,20251203,093700,79746,79752,79736,79747
BTCEUR,20251203,093800,79746,79805,79744,79802
BTCEUR,20251203,093900,79806,79845,79806,79832
BTCEUR,20251203,094000,79818,79818,79689,79690
BTCEUR,20251203,094100,79714,79766,79714,79731
BTCEUR,20251203,094200,79732,79756,79732,79738
BTCEUR,20251203,094300,79735,79746,79714,79731
BTCEUR,20251203,094400,79734,79774,79723,79723
BTCEUR,20251203,094500,79718,79722,79707,79708
BTCEUR,20251203,094600,79705,79804,79701,79779
BTCEUR,20251203,094700,79780,79780,79755,79755
BTCEUR,20251203,094800,79754,79772,79721,79772
BTCEUR,20251203,094900,79774,79798,79746,79746
BTCEUR,20251203,095000,79745,79745,79710,79711
BTCEUR,20251203,095100,79704,79742,79704,79710
BTCEUR,20251203,095200,79720,79760,79700,79710
BTCEUR,20251203,095300,79714,79723,79672,79678
BTCEUR,20251203,095400,79680,79684,79626,79626
BTCEUR,20251203,095500,79625,79650,79624,79624
BTCEUR,20251203,095600,79618,79618,79580,79617
BTCEUR,20251203,095700,79620,79625,79580,79580
BTCEUR,20251203,095800,79578,79600,79578,79581
BTCEUR,20251203,095900,79586,79602,79580,79580
BTCEUR,20251203,100000,79582,79659,79582,79659
BTCEUR,20251203,100100,79654,79654,79606,79619
BTCEUR,20251203,100200,79622,79681,79622,79681
BTCEUR,20251203,100300,79686,79720,79669,79710
BTCEUR,20251203,100400,79708,79742,79705,79732
BTCEUR,20251203,100500,79730,79776,79716,79776
BTCEUR,20251203,100600,79778,79778,79728,79728
BTCEUR,20251203,100700,79724,79724,79614,79620
BTCEUR,20251203,100800,79622,79685,79622,79685
BTCEUR,20251203,100900,79684,79713,79680,79680
BTCEUR,20251203,101000,79671,79674,79646,79674
BTCEUR,20251203,101100,79682,79712,79662,79698
BTCEUR,20251203,101200,79691,79714,79668,79712
BTCEUR,20251203,101300,79710,79720,79694,79694
BTCEUR,20251203,101400,79692,79786,79685,79776
BTCEUR,20251203,101500,79778,79830,79778,79830
BTCEUR,20251203,101600,79834,79834,79732,79750
BTCEUR,20251203,101700,79748,79758,79694,79702
BTCEUR,20251203,101800,79706,79789,79706,79766
BTCEUR,20251203,101900,79756,79770,79686,79770
BTCEUR,20251203,102000,79776,79802,79776,79783
BTCEUR,20251203,102100,79778,79808,79775,79808
BTCEUR,20251203,102200,79817,79830,79782,79782
BTCEUR,20251203,102300,79774,79787,79766,79777
BTCEUR,20251203,102400,79778,79810,79778,79802
BTCEUR,20251203,102500,79798,79798,79779,79781
BTCEUR,20251203,102600,79782,79813,79782,79804
BTCEUR,20251203,102700,79796,79823,79792,79793
BTCEUR,20251203,102800,79788,79806,79780,79780
BTCEUR,20251203,102900,79774,79774,79738,79762
BTCEUR,20251203,103000,79769,79789,79769,79789
BTCEUR,20251203,103100,79796,79799,79680,79684
BTCEUR,20251203,103200,79687,79768,79664,79760
BTCEUR,20251203,103300,79758,79758,79686,79708
BTCEUR,20251203,103400,79706,79734,79700,79718
BTCEUR,20251203,103500,79726,79789,79726,79740
BTCEUR,20251203,103600,79736,79748,79732,79738
BTCEUR,20251203,103700,79736,79756,79700,79756
BTCEUR,20251203,103800,79760,79774,79734,79738
BTCEUR,20251203,103900,79740,79746,79722,79722
BTCEUR,20251203,104000,79730,79772,79730,79771
BTCEUR,20251203,104100,79774,79776,79744,79758
BTCEUR,20251203,104200,79754,79782,79750,79780
BTCEUR,20251203,104300,79778,79778,79716,79716
BTCEUR,20251203,104400,79715,79720,79697,79710
BTCEUR,20251203,104500,79722,79738,79713,79738
BTCEUR,20251203,104600,79739,79750,79729,79750
BTCEUR,20251203,104700,79751,79774,79728,79734
BTCEUR,20251203,104800,79730,79768,79730,79746
BTCEUR,20251203,104900,79750,79796,79750,79796
BTCEUR,20251203,105000,79798,79810,79795,79803
BTCEUR,20251203,105100,79798,79801,79781,79791
BTCEUR,20251203,105200,79789,79794,79776,79792
BTCEUR,20251203,105300,79794,79888,79794,79888
BTCEUR,20251203,105400,79902,79964,79902,79949
BTCEUR,20251203,105500,79940,79956,79932,79947
BTCEUR,20251203,105600,79956,80003,79956,79964
BTCEUR,20251203,105700,79974,80009,79941,79941
BTCEUR,20251203,105800,79946,79959,79942,79947
BTCEUR,20251203,105900,79958,79988,79957,79973
BTCEUR,20251203,110000,79972,79986,79970,79980
BTCEUR,20251203,110100,79983,79984,79964,79964
BTCEUR,20251203,110200,79965,79965,79950,79960
BTCEUR,20251203,110300,79961,79961,79899,79899
BTCEUR,20251203,110400,79898,79932,79860,79860
BTCEUR,20251203,110500,79843,79884,79843,79884
BTCEUR,20251203,110600,79892,79894,79851,79870
BTCEUR,20251203,110700,79888,79888,79842,79843
BTCEUR,20251203,110800,79842,79894,79842,79894
BTCEUR,20251203,110900,79895,79895,79860,79874
BTCEUR,20251203,111000,79878,79878,79851,79868
BTCEUR,20251203,111100,79872,79898,79872,79898
BTCEUR,20251203,111200,79900,79943,79900,79916
BTCEUR,20251203,111300,79926,79945,79890,79890
BTCEUR,20251203,111400,79888,79894,79868,79894
BTCEUR,20251203,111500,79897,79906,79886,79892
BTCEUR,20251203,111600,79890,79897,79882,79890
BTCEUR,20251203,111700,79894,79900,79882,79892
BTCEUR,20251203,111800,79891,79920,79891,79916
BTCEUR,20251203,111900,79915,79918,79892,79900
BTCEUR,20251203,112000,79896,79931,79894,79931
BTCEUR,20251203,112100,79930,80021,79916,80021
BTCEUR,20251203,112200,80022,80050,80005,80005
BTCEUR,20251203,112300,80008,80008,79966,79991
BTCEUR,20251203,112400,79986,80059,79979,80059
BTCEUR,20251203,112500,80066,80076,80061,80065
BTCEUR,20251203,112600,80060,80060,80041,80043
BTCEUR,20251203,112700,80042,80064,79997,80064
BTCEUR,20251203,112800,80062,80062,79980,79980
BTCEUR,20251203,112900,79942,79955,79906,79955
BTCEUR,20251203,113000,79954,79954,79923,79942
BTCEUR,20251203,113100,79940,79940,79863,79863
BTCEUR,20251203,113200,79858,79858,79793,79793
BTCEUR,20251203,113300,79778,79872,79742,79872
BTCEUR,20251203,113400,79871,79895,79871,79894
BTCEUR,20251203,113500,79898,79908,79884,79884
BTCEUR,20251203,113600,79864,79864,79765,79786
BTCEUR,20251203,113700,79784,79784,79694,79694
BTCEUR,20251203,113800,79695,79726,79674,79674
BTCEUR,20251203,113900,79672,79700,79660,79700
BTCEUR,20251203,114000,79704,79726,79704,79708
BTCEUR,20251203,114100,79710,79726,79654,79654
BTCEUR,20251203,114200,79648,79658,79614,79651
BTCEUR,20251203,114300,79643,79658,79631,79631
BTCEUR,20251203,114400,79628,79683,79628,79683
BTCEUR,20251203,114500,79686,79686,79652,79660
BTCEUR,20251203,114600,79666,79706,79666,79691
BTCEUR,20251203,114700,79679,79679,79640,79648
BTCEUR,20251203,114800,79644,79684,79639,79684
BTCEUR,20251203,114900,79690,79760,79690,79714
BTCEUR,20251203,115000,79711,79711,79654,79700
BTCEUR,20251203,115100,79722,79728,79706,79720
BTCEUR,20251203,115200,79718,79726,79684,79722
BTCEUR,20251203,115300,79724,79742,79723,79742
BTCEUR,20251203,115400,79740,79758,79731,79731
BTCEUR,20251203,115500,79730,79759,79730,79744
BTCEUR,20251203,115600,79746,79757,79708,79708
BTCEUR,20251203,115700,79706,79706,79674,79674
BTCEUR,20251203,115800,79672,79694,79656,79656
BTCEUR,20251203,115900,79652,79652,79619,79648
BTCEUR,20251203,120000,79646,79667,79641,79667
BTCEUR,20251203,120100,79674,79728,79674,79720
BTCEUR,20251203,120200,79722,79756,79715,79743
BTCEUR,20251203,120300,79739,79748,79700,79700
BTCEUR,20251203,120400,79695,79695,79670,79691
BTCEUR,20251203,120500,79690,79718,79676,79676
BTCEUR,20251203,120600,79672,79706,79657,79706
BTCEUR,20251203,120700,79709,79714,79667,79667
BTCEUR,20251203,120800,79673,79712,79672,79712
BTCEUR,20251203,120900,79714,79754,79714,79747
BTCEUR,20251203,121000,79746,79746,79702,79702
BTCEUR,20251203,121100,79701,79702,79607,79607
BTCEUR,20251203,121200,79604,79612,79551,79551
BTCEUR,20251203,121300,79550,79566,79550,79550
BTCEUR,20251203,121400,79547,79578,79546,79578
BTCEUR,20251203,121500,79581,79581,79548,79548
BTCEUR,20251203,121600,79546,79562,79510,79510
BTCEUR,20251203,121700,79485,79586,79471,79586
BTCEUR,20251203,121800,79610,79648,79572,79572
BTCEUR,20251203,121900,79574,79610,79574,79610
BTCEUR,20251203,122000,79608,79618,79588,79600
BTCEUR,20251203,122100,79605,79622,79586,79586
BTCEUR,20251203,122200,79582,79630,79576,79602
BTCEUR,20251203,122300,79605,79669,79605,79669
BTCEUR,20251203,122400,79682,79735,79682,79732
BTCEUR,20251203,122500,79742,79751,79713,79722
BTCEUR,20251203,122600,79726,79731,79698,79719
BTCEUR,20251203,122700,79728,79734,79714,79734
BTCEUR,20251203,122800,79740,79740,79732,79740
BTCEUR,20251203,122900,79742,79744,79706,79720
BTCEUR,20251203,123000,79725,79738,79710,79727
BTCEUR,20251203,123100,79714,79752,79670,79752
BTCEUR,20251203,123200,79750,79760,79692,79693
BTCEUR,20251203,123300,79696,79696,79642,79680
BTCEUR,20251203,123400,79676,79676,79647,79647
BTCEUR,20251203,123500,79646,79696,79646,79696
BTCEUR,20251203,123600,79705,79705,79659,79659
BTCEUR,20251203,123700,79658,79668,79658,79668
BTCEUR,20251203,123800,79670,79718,79670,79712
BTCEUR,20251203,123900,79706,79712,79691,79708
BTCEUR,20251203,124000,79704,79704,79690,79701
BTCEUR,20251203,124100,79689,79689,79663,79674
BTCEUR,20251203,124200,79669,79669,79636,79636
BTCEUR,20251203,124300,79634,79640,79626,79632
BTCEUR,20251203,124400,79628,79628,79582,79582
BTCEUR,20251203,124500,79586,79642,79586,79640
BTCEUR,20251203,124600,79641,79710,79641,79710
BTCEUR,20251203,124700,79726,79758,79726,79740
BTCEUR,20251203,124800,79730,79730,79664,79682
BTCEUR,20251203,124900,79694,79710,79666,79666
BTCEUR,20251203,125000,79667,79720,79667,79712
BTCEUR,20251203,125100,79714,79715,79696,79703
BTCEUR,20251203,125200,79696,79717,79682,79717
BTCEUR,20251203,125300,79726,79731,79700,79700
BTCEUR,20251203,125400,79692,79706,79676,79676
BTCEUR,20251203,125500,79680,79695,79672,79672
BTCEUR,20251203,125600,79670,79690,79670,79690
BTCEUR,20251203,125700,79694,79695,79690,79692
BTCEUR,20251203,125800,79694,79708,79694,79704
BTCEUR,20251203,125900,79706,79710,79702,79702
BTCEUR,20251203,130000,79698,79700,79684,79700
BTCEUR,20251203,130100,79701,79701,79660,79660
BTCEUR,20251203,130200,79656,79678,79630,79630
BTCEUR,20251203,130300,79624,79671,79614,79671
BTCEUR,20251203,130400,79677,79703,79677,79702
BTCEUR,20251203,130500,79706,79774,79706,79744
BTCEUR,20251203,130600,79738,79738,79668,79668
BTCEUR,20251203,130700,79662,79662,79532,79532
BTCEUR,20251203,130800,79526,79598,79526,79594
BTCEUR,20251203,130900,79598,79604,79576,79576
BTCEUR,20251203,131000,79572,79635,79556,79635
BTCEUR,20251203,131100,79628,79639,79616,79616
BTCEUR,20251203,131200,79612,79612,79550,79552
BTCEUR,20251203,131300,79549,79576,79541,79576
BTCEUR,20251203,131400,79571,79571,79544,79544
BTCEUR,20251203,131500,79542,79618,79542,79603
BTCEUR,20251203,131600,79602,79610,79556,79557
BTCEUR,20251203,131700,79564,79588,79558,79558
BTCEUR,20251203,131800,79565,79578,79560,79568
BTCEUR,20251203,131900,79560,79560,79540,79544
BTCEUR,20251203,132000,79542,79576,79542,79558
BTCEUR,20251203,132100,79556,79631,79556,79593
BTCEUR,20251203,132200,79598,79598,79540,79540
BTCEUR,20251203,132300,79534,79534,79474,79512
BTCEUR,20251203,132400,79522,79559,79522,79543
BTCEUR,20251203,132500,79539,79560,79536,79560
BTCEUR,20251203,132600,79554,79554,79549,79554
BTCEUR,20251203,132700,79560,79560,79500,79500
BTCEUR,20251203,132800,79502,79536,79488,79488
BTCEUR,20251203,132900,79480,79488,79428,79432
BTCEUR,20251203,133000,79430,79452,79426,79448
BTCEUR,20251203,133100,79449,79450,79420,79438
BTCEUR,20251203,133200,79432,79446,79422,79446
BTCEUR,20251203,133300,79447,79466,79441,79464
BTCEUR,20251203,133400,79458,79524,79452,79491
BTCEUR,20251203,133500,79497,79502,79478,79490
BTCEUR,20251203,133600,79492,79577,79492,79577
BTCEUR,20251203,133700,79580,79580,79542,79562
BTCEUR,20251203,133800,79564,79568,79538,79560
BTCEUR,20251203,133900,79558,79576,79554,79559
BTCEUR,20251203,134000,79556,79556,79534,79547
BTCEUR,20251203,134100,79556,79556,79510,79510
BTCEUR,20251203,134200,79504,79508,79475,79508
BTCEUR,20251203,134300,79507,79550,79502,79544
BTCEUR,20251203,134400,79526,79542,79483,79540
BTCEUR,20251203,134500,79538,79576,79538,79576
BTCEUR,20251203,134600,79578,79578,79526,79541
BTCEUR,20251203,134700,79548,79548,79539,79540
BTCEUR,20251203,134800,79541,79576,79541,79560
BTCEUR,20251203,134900,79550,79594,79545,79594
BTCEUR,20251203,135000,79598,79645,79598,79645
BTCEUR,20251203,135100,79662,79674,79639,79656
BTCEUR,20251203,135200,79660,79660,79634,79637
BTCEUR,20251203,135300,79643,79646,79594,79646
BTCEUR,20251203,135400,79649,79649,79622,79632
BTCEUR,20251203,135500,79630,79630,79584,79598
BTCEUR,20251203,135600,79616,79634,79610,79634
BTCEUR,20251203,135700,79636,79664,79636,79659
BTCEUR,20251203,135800,79656,79682,79656,79680
BTCEUR,20251203,135900,79677,79677,79657,79667
BTCEUR,20251203,140000,79658,79658,79636,79651
BTCEUR,20251203,140100,79655,79676,79628,79676
BTCEUR,20251203,140200,79682,79700,79666,79670
BTCEUR,20251203,140300,79668,79702,79668,79702
BTCEUR,20251203,140400,79700,79700,79677,79692
BTCEUR,20251203,140500,79701,79758,79701,79758
BTCEUR,20251203,140600,79760,79764,79731,79746
BTCEUR,20251203,140700,79744,79744,79729,79729
BTCEUR,20251203,140800,79728,79728,79658,79671
BTCEUR,20251203,140900,79677,79686,79633,79671
BTCEUR,20251203,141000,79672,79674,79618,79661
BTCEUR,20251203,141100,79665,79692,79661,79682
BTCEUR,20251203,141200,79674,79674,79634,79640
BTCEUR,20251203,141300,79649,79666,79626,79640
BTCEUR,20251203,141400,79648,79668,79622,79622
BTCEUR,20251203,141500,79614,79618,79600,79618
BTCEUR,20251203,141600,79622,79712,79556,79699
BTCEUR,20251203,141700,79664,79758,79625,79740
BTCEUR,20251203,141800,79729,79756,79706,79718
BTCEUR,20251203,141900,79714,79728,79627,79628
BTCEUR,20251203,142000,79622,79694,79614,79694
BTCEUR,20251203,142100,79696,79702,79658,79672
BTCEUR,20251203,142200,79670,79688,79668,79668
BTCEUR,20251203,142300,79676,79686,79659,79659
BTCEUR,20251203,142400,79652,79668,79639,79639
BTCEUR,20251203,142500,79644,79686,79644,79684
BTCEUR,20251203,142600,79676,79712,79670,79694
BTCEUR,20251203,142700,79700,79735,79689,79728
BTCEUR,20251203,142800,79730,79738,79722,79738
BTCEUR,20251203,142900,79739,79739,79726,79737
BTCEUR,20251203,143000,79731,79731,79681,79686
BTCEUR,20251203,143100,79682,79682,79612,79616
BTCEUR,20251203,143200,79620,79662,79601,79662
BTCEUR,20251203,143300,79658,79740,79658,79740
BTCEUR,20251203,143400,79738,79745,79726,79745
BTCEUR,20251203,143500,79747,79761,79730,79761
BTCEUR,20251203,143600,79762,79762,79738,79750
BTCEUR,20251203,143700,79758,79804,79756,79804
BTCEUR,20251203,143800,79810,79835,79794,79830
BTCEUR,20251203,143900,79826,79826,79777,79777
BTCEUR,20251203,144000,79770,79777,79744,79748
BTCEUR,20251203,144100,79746,79824,79741,79824
BTCEUR,20251203,144200,79828,79838,79812,79829
BTCEUR,20251203,144300,79832,79832,79816,79822
BTCEUR,20251203,144400,79814,79828,79810,79828
BTCEUR,20251203,144500,79836,79836,79832,79836
BTCEUR,20251203,144600,79829,79829,79811,79820
BTCEUR,20251203,144700,79826,79832,79801,79803
BTCEUR,20251203,144800,79804,79814,79781,79783
BTCEUR,20251203,144900,79786,79801,79780,79801
BTCEUR,20251203,145000,79800,79850,79756,79850
BTCEUR,20251203,145100,79855,79878,79840,79840
BTCEUR,20251203,145200,79830,79830,79770,79812
BTCEUR,20251203,145300,79794,79834,79770,79811
BTCEUR,20251203,145400,79808,79844,79808,79843
BTCEUR,20251203,145500,79841,79841,79798,79818
BTCEUR,20251203,145600,79817,79817,79788,79813
BTCEUR,20251203,145700,79814,79829,79809,79829
BTCEUR,20251203,145800,79833,79833,79770,79770
BTCEUR,20251203,145900,79772,79792,79772,79792
BTCEUR,20251203,150000,79794,79821,79784,79813
BTCEUR,20251203,150100,79808,79820,79782,79798
BTCEUR,20251203,150200,79790,79790,79528,79528
BTCEUR,20251203,150300,79509,79509,78996,79000
BTCEUR,20251203,150400,79020,79112,78797,78812
BTCEUR,20251203,150500,78830,78889,78633,78633
BTCEUR,20251203,150600,78634,78830,78634,78760
BTCEUR,20251203,150700,78740,79028,78701,79026
BTCEUR,20251203,150800,79004,79006,78896,78896
BTCEUR,20251203,150900,78886,78886,78704,78786
BTCEUR,20251203,151000,78802,78933,78696,78933
BTCEUR,20251203,151100,78927,79070,78832,79070
BTCEUR,20251203,151200,79056,79056,78976,79044
BTCEUR,20251203,151300,79030,79146,79027,79109
BTCEUR,20251203,151400,79120,79120,78980,78980
BTCEUR,20251203,151500,78964,78964,78790,78882
BTCEUR,20251203,151600,78894,79048,78878,79048
BTCEUR,20251203,151700,79054,79103,79020,79100
BTCEUR,20251203,151800,79094,79337,79090,79303
BTCEUR,20251203,151900,79302,79308,79234,79274
BTCEUR,20251203,152000,79269,79269,79180,79181
BTCEUR,20251203,152100,79176,79176,79068,79084
BTCEUR,20251203,152200,79093,79189,79090,79189
BTCEUR,20251203,152300,79190,79194,79082,79084
BTCEUR,20251203,152400,79087,79107,79038,79062
BTCEUR,20251203,152500,79057,79161,79057,79161
BTCEUR,20251203,152600,79153,79303,79150,79294
BTCEUR,20251203,152700,79288,79288,79233,79250
BTCEUR,20251203,152800,79248,79322,79248,79303
BTCEUR,20251203,152900,79298,79335,79284,79314
BTCEUR,20251203,153000,79312,79362,79312,79362
BTCEUR,20251203,153100,79366,79370,79136,79185
BTCEUR,20251203,153200,79176,79216,79062,79174
BTCEUR,20251203,153300,79170,79276,79145,79237
BTCEUR,20251203,153400,79224,79255,79153,79187
BTCEUR,20251203,153500,79165,79165,79032,79032
BTCEUR,20251203,153600,79030,79052,79006,79046
BTCEUR,20251203,153700,79052,79170,79036,79170
BTCEUR,20251203,153800,79204,79292,79204,79264
BTCEUR,20251203,153900,79261,79512,79190,79512
BTCEUR,20251203,154000,79530,79530,79356,79356
BTCEUR,20251203,154100,79384,79558,79384,79546
BTCEUR,20251203,154200,79547,79911,79547,79767
BTCEUR,20251203,154300,79750,80105,79747,80090
BTCEUR,20251203,154400,80135,80178,80064,80178
BTCEUR,20251203,154500,80208,80274,80172,80172
BTCEUR,20251203,154600,80153,80154,79928,79928
BTCEUR,20251203,154700,79912,79954,79740,79794
BTCEUR,20251203,154800,79809,79809,79706,79706
BTCEUR,20251203,154900,79681,79712,79534,79590
BTCEUR,20251203,155000,79598,79746,79598,79718
BTCEUR,20251203,155100,79701,79772,79673,79772
BTCEUR,20251203,155200,79780,79794,79684,79698
BTCEUR,20251203,155300,79690,79690,79344,79377
BTCEUR,20251203,155400,79406,79472,79344,79368
BTCEUR,20251203,155500,79390,79548,79390,79527
BTCEUR,20251203,155600,79509,79509,79441,79483
BTCEUR,20251203,155700,79494,79494,79412,79427
BTCEUR,20251203,155800,79432,79432,79328,79414
BTCEUR,20251203,155900,79406,79420,79358,79361
BTCEUR,20251203,160000,79360,79360,79188,79188
BTCEUR,20251203,160100,79185,79424,79185,79334
BTCEUR,20251203,160200,79350,79376,79274,79274
BTCEUR,20251203,160300,79275,79377,79212,79377
BTCEUR,20251203,160400,79398,79584,79398,79578
BTCEUR,20251203,160500,79590,79706,79590,79690
BTCEUR,20251203,160600,79691,79733,79664,79731
BTCEUR,20251203,160700,79730,79730,79570,79570
BTCEUR,20251203,160800,79564,79598,79494,79520
BTCEUR,20251203,160900,79506,79506,79398,79398
BTCEUR,20251203,161000,79404,79474,79395,79395
BTCEUR,20251203,161100,79364,79442,79340,79432
BTCEUR,20251203,161200,79426,79571,79398,79536
BTCEUR,20251203,161300,79526,79526,79361,79361
BTCEUR,20251203,161400,79333,79333,79190,79193
BTCEUR,20251203,161500,79192,79192,79032,79056
BTCEUR,20251203,161600,79064,79140,79064,79140
BTCEUR,20251203,161700,79168,79241,79168,79228
BTCEUR,20251203,161800,79215,79276,79203,79203
BTCEUR,20251203,161900,79198,79264,79176,79177
BTCEUR,20251203,162000,79174,79190,79109,79109
BTCEUR,20251203,162100,79050,79088,78988,78992
BTCEUR,20251203,162200,78998,79014,78824,78824
BTCEUR,20251203,162300,78828,78874,78808,78869
BTCEUR,20251203,162400,78863,78995,78854,78984
BTCEUR,20251203,162500,79007,79096,79004,79089
BTCEUR,20251203,162600,79094,79191,79091,79182
BTCEUR,20251203,162700,79176,79176,79088,79112
BTCEUR,20251203,162800,79110,79154,79094,79140
BTCEUR,20251203,162900,79145,79190,79145,79171
BTCEUR,20251203,163000,79173,79216,79109,79109
BTCEUR,20251203,163100,79112,79120,79060,79110
BTCEUR,20251203,163200,79124,79218,79124,79178
BTCEUR,20251203,163300,79182,79204,79075,79202
BTCEUR,20251203,163400,79193,79351,79193,79306
BTCEUR,20251203,163500,79307,79431,79307,79337
BTCEUR,20251203,163600,79340,79492,79340,79432
BTCEUR,20251203,163700,79440,79477,79394,79476
BTCEUR,20251203,163800,79477,79485,79391,79404
BTCEUR,20251203,163900,79397,79397,79215,79215
BTCEUR,20251203,164000,79202,79202,79155,79155
BTCEUR,20251203,164100,79152,79292,79152,79269
BTCEUR,20251203,164200,79249,79311,79223,79234
BTCEUR,20251203,164300,79224,79274,79218,79226
BTCEUR,20251203,164400,79220,79264,79206,79221
BTCEUR,20251203,164500,79202,79220,79194,79195
BTCEUR,20251203,164600,79192,79332,79192,79332
BTCEUR,20251203,164700,79364,79426,79352,79352
BTCEUR,20251203,164800,79351,79363,79303,79363
BTCEUR,20251203,164900,79364,79394,79354,79394
BTCEUR,20251203,165000,79402,79444,79402,79418
BTCEUR,20251203,165100,79423,79423,79292,79307
BTCEUR,20251203,165200,79306,79362,79279,79362
BTCEUR,20251203,165300,79376,79382,79326,79339
BTCEUR,20251203,165400,79334,79352,79272,79288
BTCEUR,20251203,165500,79285,79285,79244,79248
BTCEUR,20251203,165600,79246,79300,79218,79254
BTCEUR,20251203,165700,79265,79282,79181,79221
BTCEUR,20251203,165800,79219,79238,79196,79200
BTCEUR,20251203,165900,79204,79216,79141,79146
BTCEUR,20251203,170000,79152,79200,79152,79186
BTCEUR,20251203,170100,79190,79258,79180,79193
BTCEUR,20251203,170200,79198,79209,79190,79191
BTCEUR,20251203,170300,79189,79234,79171,79197
BTCEUR,20251203,170400,79206,79223,79072,79072
BTCEUR,20251203,170500,79046,79118,79025,79118
BTCEUR,20251203,170600,79104,79104,79056,79066
BTCEUR,20251203,170700,79063,79088,79015,79018
BTCEUR,20251203,170800,79004,79007,78943,78943
BTCEUR,20251203,170900,78942,78942,78845,78845
BTCEUR,20251203,171000,78837,78864,78800,78800
BTCEUR,20251203,171100,78783,78826,78718,78722
BTCEUR,20251203,171200,78724,78772,78704,78706
BTCEUR,20251203,171300,78716,78762,78678,78746
BTCEUR,20251203,171400,78743,78795,78696,78786
BTCEUR,20251203,171500,78794,78888,78794,78869
BTCEUR,20251203,171600,78880,78908,78852,78880
BTCEUR,20251203,171700,78881,79004,78881,79004
BTCEUR,20251203,171800,79006,79006,78939,78945
BTCEUR,20251203,171900,78935,78955,78904,78955
BTCEUR,20251203,172000,78962,79082,78962,79056
BTCEUR,20251203,172100,79064,79078,79022,79055
BTCEUR,20251203,172200,79054,79100,78997,78997
BTCEUR,20251203,172300,78996,78997,78907,78907
BTCEUR,20251203,172400,78927,78972,78927,78948
BTCEUR,20251203,172500,78945,78972,78890,78971
BTCEUR,20251203,172600,78984,79026,78984,79026
BTCEUR,20251203,172700,79030,79056,78964,78966
BTCEUR,20251203,172800,78979,79050,78979,79016
BTCEUR,20251203,172900,79010,79063,78988,79049
BTCEUR,20251203,173000,79041,79074,79032,79074
BTCEUR,20251203,173100,79084,79210,79084,79204
BTCEUR,20251203,173200,79202,79267,79180,79267
BTCEUR,20251203,173300,79265,79276,79238,79255
BTCEUR,20251203,173400,79249,79249,79192,79246
BTCEUR,20251203,173500,79254,79320,79239,79286
BTCEUR,20251203,173600,79292,79402,79292,79398
BTCEUR,20251203,173700,79396,79398,79354,79374
BTCEUR,20251203,173800,79388,79433,79385,79395
BTCEUR,20251203,173900,79394,79458,79394,79449
BTCEUR,20251203,174000,79452,79454,79396,79400
BTCEUR,20251203,174100,79396,79396,79340,79366
BTCEUR,20251203,174200,79375,79380,79294,79296
BTCEUR,20251203,174300,79304,79340,79296,79328
BTCEUR,20251203,174400,79331,79389,79331,79386
BTCEUR,20251203,174500,79392,79484,79392,79484
BTCEUR,20251203,174600,79491,79491,79428,79428
BTCEUR,20251203,174700,79412,79412,79364,79382
BTCEUR,20251203,174800,79385,79440,79385,79418
BTCEUR,20251203,174900,79417,79417,79306,79306
BTCEUR,20251203,175000,79304,79304,79270,79287
BTCEUR,20251203,175100,79282,79282,79241,79241
BTCEUR,20251203,175200,79256,79350,79256,79342
BTCEUR,20251203,175300,79362,79391,79333,79333
BTCEUR,20251203,175400,79326,79326,79286,79286
BTCEUR,20251203,175500,79283,79294,79267,79268
BTCEUR,20251203,175600,79256,79258,79235,79244
BTCEUR,20251203,175700,79239,79268,79226,79262
BTCEUR,20251203,175800,79267,79267,79154,79154
BTCEUR,20251203,175900,79144,79144,79080,79086
BTCEUR,20251203,180000,79088,79106,79088,79098
BTCEUR,20251203,180100,79089,79123,79059,79123
BTCEUR,20251203,180200,79134,79224,79134,79181
BTCEUR,20251203,180300,79182,79216,79138,79162
BTCEUR,20251203,180400,79158,79158,79110,79146
BTCEUR,20251203,180500,79150,79214,79150,79184
BTCEUR,20251203,180600,79190,79214,79157,79178
BTCEUR,20251203,180700,79172,79172,79122,79138
BTCEUR,20251203,180800,79132,79140,79100,79132
BTCEUR,20251203,180900,79148,79192,79148,79157
BTCEUR,20251203,181000,79162,79178,79146,79172
BTCEUR,20251203,181100,79175,79200,79143,79169
BTCEUR,20251203,181200,79176,79221,79166,79221
BTCEUR,20251203,181300,79226,79388,79226,79388
BTCEUR,20251203,181400,79362,79362,79289,79322
BTCEUR,20251203,181500,79324,79404,79290,79404
BTCEUR,20251203,181600,79408,79447,79393,79393
BTCEUR,20251203,181700,79381,79414,79346,79346
BTCEUR,20251203,181800,79342,79342,79274,79274
BTCEUR,20251203,181900,79257,79257,79104,79110
BTCEUR,20251203,182000,79098,79098,79054,79088
BTCEUR,20251203,182100,79086,79188,79084,79140
BTCEUR,20251203,182200,79151,79369,79151,79369
BTCEUR,20251203,182300,79364,79364,79288,79348
BTCEUR,20251203,182400,79346,79366,79346,79364
BTCEUR,20251203,182500,79367,79378,79273,79286
BTCEUR,20251203,182600,79297,79300,79288,79292
BTCEUR,20251203,182700,79298,79332,79290,79332
BTCEUR,20251203,182800,79329,79330,79288,79289
BTCEUR,20251203,182900,79290,79314,79290,79314
BTCEUR,20251203,183000,79318,79318,79286,79286
BTCEUR,20251203,183100,79284,79383,79284,79383
BTCEUR,20251203,183200,79389,79412,79355,79355
BTCEUR,20251203,183300,79354,79387,79332,79334
BTCEUR,20251203,183400,79347,79379,79319,79379
BTCEUR,20251203,183500,79388,79392,79346,79372
BTCEUR,20251203,183600,79382,79382,79300,79308
BTCEUR,20251203,183700,79312,79384,79312,79381
BTCEUR,20251203,183800,79380,79428,79364,79428
BTCEUR,20251203,183900,79434,79546,79434,79535
BTCEUR,20251203,184000,79534,79552,79512,79514
BTCEUR,20251203,184100,79521,79530,79479,79482
BTCEUR,20251203,184200,79474,79560,79472,79558
BTCEUR,20251203,184300,79552,79578,79526,79526
BTCEUR,20251203,184400,79524,79534,79495,79503
BTCEUR,20251203,184500,79488,79516,79480,79480
BTCEUR,20251203,184600,79466,79466,79416,79426
BTCEUR,20251203,184700,79430,79464,79430,79459
BTCEUR,20251203,184800,79470,79512,79470,79482
BTCEUR,20251203,184900,79490,79582,79490,79582
BTCEUR,20251203,185000,79586,79637,79586,79631
BTCEUR,20251203,185100,79630,79630,79548,79580
BTCEUR,20251203,185200,79569,79580,79542,79578
BTCEUR,20251203,185300,79572,79619,79552,79619
BTCEUR,20251203,185400,79628,79683,79628,79683
BTCEUR,20251203,185500,79690,79700,79658,79666
BTCEUR,20251203,185600,79669,79686,79650,79650
BTCEUR,20251203,185700,79644,79682,79608,79682
BTCEUR,20251203,185800,79697,79697,79677,79682
BTCEUR,20251203,185900,79676,79678,79634,79666
BTCEUR,20251203,190000,79672,79678,79632,79632
BTCEUR,20251203,190100,79634,79661,79634,79661
BTCEUR,20251203,190200,79662,79705,79650,79698
BTCEUR,20251203,190300,79702,79702,79648,79648
BTCEUR,20251203,190400,79638,79684,79630,79684
BTCEUR,20251203,190500,79694,79801,79694,79790
BTCEUR,20251203,190600,79794,79801,79774,79778
BTCEUR,20251203,190700,79776,79776,79666,79678
BTCEUR,20251203,190800,79682,79762,79682,79762
BTCEUR,20251203,190900,79760,79760,79694,79709
BTCEUR,20251203,191000,79713,79782,79713,79782
BTCEUR,20251203,191100,79791,79830,79782,79828
BTCEUR,20251203,191200,79826,79902,79826,79902
BTCEUR,20251203,191300,79906,80072,79906,80040
BTCEUR,20251203,191400,80044,80084,80044,80065
BTCEUR,20251203,191500,80066,80070,80014,80014
BTCEUR,20251203,191600,80012,80015,79928,79928
BTCEUR,20251203,191700,79934,79934,79706,79706
BTCEUR,20251203,191800,79695,79743,79681,79733
BTCEUR,20251203,191900,79726,79736,79664,79670
BTCEUR,20251203,192000,79666,79666,79591,79591
BTCEUR,20251203,192100,79592,79706,79592,79698
BTCEUR,20251203,192200,79690,79707,79665,79676
BTCEUR,20251203,192300,79684,79716,79684,79690
BTCEUR,20251203,192400,79688,79696,79671,79671
BTCEUR,20251203,192500,79674,79754,79674,79754
BTCEUR,20251203,192600,79744,79744,79699,79706
BTCEUR,20251203,192700,79697,79697,79662,79674
BTCEUR,20251203,192800,79684,79739,79684,79686
BTCEUR,20251203,192900,79683,79718,79683,79718
BTCEUR,20251203,193000,79720,79746,79713,79746
BTCEUR,20251203,193100,79747,79802,79747,79758
BTCEUR,20251203,193200,79750,79786,79738,79744
BTCEUR,20251203,193300,79736,79736,79640,79642
BTCEUR,20251203,193400,79646,79660,79627,79660
BTCEUR,20251203,193500,79662,79742,79657,79742
BTCEUR,20251203,193600,79739,79779,79739,79777
BTCEUR,20251203,193700,79768,79768,79664,79665
BTCEUR,20251203,193800,79666,79685,79666,79680
BTCEUR,20251203,193900,79683,79713,79683,79709
BTCEUR,20251203,194000,79712,79737,79710,79737
BTCEUR,20251203,194100,79744,79752,79706,79717
BTCEUR,20251203,194200,79710,79790,79709,79758
BTCEUR,20251203,194300,79760,79789,79758,79766
BTCEUR,20251203,194400,79756,79806,79755,79806
BTCEUR,20251203,194500,79815,79815,79760,79769
BTCEUR,20251203,194600,79756,79756,79700,79700
BTCEUR,20251203,194700,79682,79682,79543,79550
BTCEUR,20251203,194800,79563,79596,79558,79591
BTCEUR,20251203,194900,79594,79599,79539,79539
BTCEUR,20251203,195000,79530,79530,79488,79488
BTCEUR,20251203,195100,79480,79480,79366,79381
BTCEUR,20251203,195200,79374,79414,79368,79407
BTCEUR,20251203,195300,79403,79403,79341,79341
BTCEUR,20251203,195400,79338,79358,79309,79309
BTCEUR,20251203,195500,79294,79294,79244,79254
BTCEUR,20251203,195600,79249,79284,79249,79284
BTCEUR,20251203,195700,79278,79278,79146,79160
BTCEUR,20251203,195800,79157,79239,79157,79239
BTCEUR,20251203,195900,79233,79288,79233,79282
BTCEUR,20251203,200000,79290,79330,79290,79330
BTCEUR,20251203,200100,79332,79366,79303,79366
BTCEUR,20251203,200200,79372,79422,79372,79406
BTCEUR,20251203,200300,79398,79412,79378,79412
BTCEUR,20251203,200400,79414,79414,79334,79380
BTCEUR,20251203,200500,79400,79429,79400,79401
BTCEUR,20251203,200600,79392,79418,79344,79344
BTCEUR,20251203,200700,79342,79402,79334,79402
BTCEUR,20251203,200800,79412,79449,79412,79449
BTCEUR,20251203,200900,79454,79494,79454,79494
BTCEUR,20251203,201000,79499,79504,79488,79488
BTCEUR,20251203,201100,79485,79485,79420,79438
BTCEUR,20251203,201200,79439,79439,79376,79376
BTCEUR,20251203,201300,79378,79464,79378,79449
BTCEUR,20251203,201400,79442,79442,79382,79394
BTCEUR,20251203,201500,79390,79390,79360,79360
BTCEUR,20251203,201600,79356,79356,79266,79266
BTCEUR,20251203,201700,79258,79266,79234,79246
BTCEUR,20251203,201800,79250,79267,79231,79267
BTCEUR,20251203,201900,79270,79312,79267,79312
BTCEUR,20251203,202000,79322,79398,79322,79398
BTCEUR,20251203,202100,79408,79420,79408,79420
BTCEUR,20251203,202200,79424,79424,79395,79397
BTCEUR,20251203,202300,79400,79406,79362,79378
BTCEUR,20251203,202400,79380,79400,79348,79348
BTCEUR,20251203,202500,79343,79368,79326,79368
BTCEUR,20251203,202600,79375,79392,79372,79372
BTCEUR,20251203,202700,79364,79374,79352,79363
BTCEUR,20251203,202800,79382,79412,79382,79397
BTCEUR,20251203,202900,79399,79419,79399,79413
BTCEUR,20251203,203000,79418,79424,79410,79410
BTCEUR,20251203,203100,79398,79398,79362,79362
BTCEUR,20251203,203200,79353,79353,79318,79332
BTCEUR,20251203,203300,79344,79388,79344,79388
BTCEUR,20251203,203400,79391,79446,79391,79446
BTCEUR,20251203,203500,79451,79472,79437,79438
BTCEUR,20251203,203600,79444,79444,79415,79431
BTCEUR,20251203,203700,79430,79450,79428,79428
BTCEUR,20251203,203800,79425,79425,79405,79420
BTCEUR,20251203,203900,79418,79418,79322,79330
BTCEUR,20251203,204000,79321,79360,79321,79358
BTCEUR,20251203,204100,79356,79374,79353,79374
BTCEUR,20251203,204200,79379,79390,79348,79352
BTCEUR,20251203,204300,79357,79418,79357,79418
BTCEUR,20251203,204400,79424,79442,79424,79442
BTCEUR,20251203,204500,79441,79472,79441,79472
BTCEUR,20251203,204600,79483,79520,79480,79508
BTCEUR,20251203,204700,79506,79564,79506,79564
BTCEUR,20251203,204800,79565,79568,79532,79555
BTCEUR,20251203,204900,79553,79576,79550,79568
BTCEUR,20251203,205000,79570,79630,79570,79630
BTCEUR,20251203,205100,79628,79663,79624,79654
BTCEUR,20251203,205200,79658,79662,79649,79660
BTCEUR,20251203,205300,79664,79702,79664,79702
BTCEUR,20251203,205400,79712,79717,79702,79702
BTCEUR,20251203,205500,79708,79708,79636,79636
BTCEUR,20251203,205600,79632,79632,79607,79624
BTCEUR,20251203,205700,79626,79644,79626,79640
BTCEUR,20251203,205800,79637,79667,79636,79650
BTCEUR,20251203,205900,79648,79662,79633,79662
BTCEUR,20251203,210000,79668,79668,79650,79658
BTCEUR,20251203,210100,79661,79723,79661,79723
BTCEUR,20251203,210200,79728,79728,79700,79708
BTCEUR,20251203,210300,79707,79756,79702,79756
BTCEUR,20251203,210400,79768,79768,79674,79674
BTCEUR,20251203,210500,79651,79651,79570,79570
BTCEUR,20251203,210600,79569,79570,79527,79530
BTCEUR,20251203,210700,79533,79642,79533,79642
BTCEUR,20251203,210800,79660,79726,79660,79722
BTCEUR,20251203,210900,79721,79723,79680,79690
BTCEUR,20251203,211000,79679,79692,79665,79684
BTCEUR,20251203,211100,79676,79746,79672,79746
BTCEUR,20251203,211200,79741,79741,79698,79698
BTCEUR,20251203,211300,79683,79683,79638,79645
BTCEUR,20251203,211400,79638,79638,79586,79586
BTCEUR,20251203,211500,79580,79608,79572,79608
BTCEUR,20251203,211600,79614,79662,79614,79662
BTCEUR,20251203,211700,79667,79670,79614,79618
BTCEUR,20251203,211800,79610,79648,79592,79601
BTCEUR,20251203,211900,79607,79634,79568,79633
BTCEUR,20251203,212000,79642,79708,79642,79708
BTCEUR,20251203,212100,79718,79754,79716,79716
BTCEUR,20251203,212200,79708,79715,79700,79700
BTCEUR,20251203,212300,79686,79686,79644,79654
BTCEUR,20251203,212400,79657,79686,79657,79668
BTCEUR,20251203,212500,79669,79695,79664,79689
BTCEUR,20251203,212600,79682,79719,79666,79719
BTCEUR,20251203,212700,79718,79718,79644,79644
BTCEUR,20251203,212800,79645,79664,79645,79661
BTCEUR,20251203,212900,79656,79708,79641,79678
BTCEUR,20251203,213000,79674,79694,79660,79694
BTCEUR,20251203,213100,79692,79692,79662,79670
BTCEUR,20251203,213200,79666,79706,79652,79703
BTCEUR,20251203,213300,79686,79702,79664,79696
BTCEUR,20251203,213400,79694,79735,79694,79735
BTCEUR,20251203,213500,79741,79745,79714,79714
BTCEUR,20251203,213600,79715,79750,79715,79750
BTCEUR,20251203,213700,79740,79765,79740,79765
BTCEUR,20251203,213800,79771,79784,79736,79739
BTCEUR,20251203,213900,79740,79746,79688,79688
BTCEUR,20251203,214000,79689,79749,79689,79749
BTCEUR,20251203,214100,79746,79746,79700,79730
BTCEUR,20251203,214200,79736,79746,79700,79700
BTCEUR,20251203,214300,79692,79710,79661,79691
BTCEUR,20251203,214400,79692,79769,79692,79769
BTCEUR,20251203,214500,79772,79845,79770,79808
BTCEUR,20251203,214600,79812,79842,79810,79837
BTCEUR,20251203,214700,79828,79828,79792,79792
BTCEUR,20251203,214800,79788,79788,79766,79788
BTCEUR,20251203,214900,79802,79867,79802,79866
BTCEUR,20251203,215000,79862,79862,79846,79846
BTCEUR,20251203,215100,79843,79843,79804,79822
BTCEUR,20251203,215200,79816,79861,79808,79860
BTCEUR,20251203,215300,79856,79985,79838,79985
BTCEUR,20251203,215400,80000,80000,79914,79914
BTCEUR,20251203,215500,79911,79923,79752,79752
BTCEUR,20251203,215600,79747,79826,79747,79806
BTCEUR,20251203,215700,79798,79798,79714,79714
BTCEUR,20251203,215800,79708,79714,79688,79709
BTCEUR,20251203,215900,79711,79711,79594,79608
BTCEUR,20251203,220000,79624,79675,79624,79670
BTCEUR,20251203,220100,79672,79674,79648,79648
BTCEUR,20251203,220200,79644,79644,79602,79602
BTCEUR,20251203,220300,79597,79637,79577,79637
BTCEUR,20251203,220400,79638,79640,79615,79628
BTCEUR,20251203,220500,79643,79662,79621,79621
BTCEUR,20251203,220600,79614,79620,79611,79618
BTCEUR,20251203,220700,79614,79666,79607,79666
BTCEUR,20251203,220800,79662,79662,79654,79658
BTCEUR,20251203,220900,79663,79782,79663,79774
BTCEUR,20251203,221000,79762,79762,79704,79719
BTCEUR,20251203,221100,79711,79732,79682,79732
BTCEUR,20251203,221200,79738,79769,79738,79768
BTCEUR,20251203,221300,79771,79773,79734,79735
BTCEUR,20251203,221400,79724,79779,79720,79779
BTCEUR,20251203,221500,79786,79786,79712,79730
BTCEUR,20251203,221600,79736,79743,79722,79722
BTCEUR,20251203,221700,79730,79840,79730,79836
BTCEUR,20251203,221800,79843,79858,79836,79858
BTCEUR,20251203,221900,79850,79863,79840,79863
BTCEUR,20251203,222000,79864,79864,79838,79852
BTCEUR,20251203,222100,79858,79896,79858,79896
BTCEUR,20251203,222200,79894,79902,79880,79902
BTCEUR,20251203,222300,79908,79919,79882,79919
BTCEUR,20251203,222400,79922,79962,79922,79962
BTCEUR,20251203,222500,79965,79965,79882,79882
BTCEUR,20251203,222600,79888,79927,79888,79916
BTCEUR,20251203,222700,79907,79914,79894,79894
BTCEUR,20251203,222800,79880,79893,79880,79893
BTCEUR,20251203,222900,79889,79898,79874,79898
BTCEUR,20251203,223000,79902,79928,79902,79928
BTCEUR,20251203,223100,79929,79936,79912,79936
BTCEUR,20251203,223200,79942,79990,79942,79990
BTCEUR,20251203,223300,79997,79997,79964,79971
BTCEUR,20251203,223400,79981,79986,79969,79984
BTCEUR,20251203,223500,79981,79996,79970,79996
BTCEUR,20251203,223600,80006,80040,79999,80040
BTCEUR,20251203,223700,80044,80047,79948,79948
BTCEUR,20251203,223800,79955,79998,79935,79991
BTCEUR,20251203,223900,79990,80050,79990,80038
BTCEUR,20251203,224000,80029,80059,80026,80059
BTCEUR,20251203,224100,80070,80092,80070,80086
BTCEUR,20251203,224200,80088,80088,80065,80065
BTCEUR,20251203,224300,80071,80074,80057,80067
BTCEUR,20251203,224400,80072,80093,80072,80074
BTCEUR,20251203,224500,80068,80089,80062,80089
BTCEUR,20251203,224600,80092,80120,80092,80116
BTCEUR,20251203,224700,80114,80114,80008,80008
BTCEUR,20251203,224800,80004,80024,79998,80005
BTCEUR,20251203,224900,80006,80052,80006,80052
BTCEUR,20251203,225000,80058,80058,80036,80036
BTCEUR,20251203,225100,80028,80041,80016,80041
BTCEUR,20251203,225200,80046,80066,80046,80062
BTCEUR,20251203,225300,80063,80081,80051,80051
BTCEUR,20251203,225400,80042,80050,80028,80035
BTCEUR,20251203,225500,80034,80055,80026,80055
BTCEUR,20251203,225600,80060,80076,80050,80050
BTCEUR,20251203,225700,80049,80200,80049,80200
BTCEUR,20251203,225800,80202,80221,80184,80192
BTCEUR,20251203,225900,80198,80230,80198,80221
BTCEUR,20251203,230000,80224,80310,80224,80296
BTCEUR,20251203,230100,80284,80286,80243,80286
BTCEUR,20251203,230200,80292,80328,80276,80328
BTCEUR,20251203,230300,80330,80341,80326,80336
BTCEUR,20251203,230400,80337,80337,80090,80090
BTCEUR,20251203,230500,80075,80168,80052,80126
BTCEUR,20251203,230600,80106,80125,80100,80125
BTCEUR,20251203,230700,80124,80130,80086,80106
BTCEUR,20251203,230800,80110,80126,80101,80126
BTCEUR,20251203,230900,80130,80160,80130,80160
BTCEUR,20251203,231000,80162,80162,80109,80109
BTCEUR,20251203,231100,80106,80129,80102,80129
BTCEUR,20251203,231200,80141,80185,80141,80185
BTCEUR,20251203,231300,80184,80184,80164,80167
BTCEUR,20251203,231400,80176,80250,80176,80229
BTCEUR,20251203,231500,80224,80244,80224,80236
BTCEUR,20251203,231600,80238,80246,80184,80184
BTCEUR,20251203,231700,80185,80204,80153,80153
BTCEUR,20251203,231800,80152,80182,80152,80182
BTCEUR,20251203,231900,80178,80220,80174,80174
BTCEUR,20251203,232000,80172,80176,80142,80158
BTCEUR,20251203,232100,80155,80180,80152,80153
BTCEUR,20251203,232200,80148,80159,80128,80128
BTCEUR,20251203,232300,80096,80108,80038,80108
BTCEUR,20251203,232400,80119,80119,80082,80114
BTCEUR,20251203,232500,80106,80106,80047,80047
BTCEUR,20251203,232600,80042,80042,79963,79973
BTCEUR,20251203,232700,79972,80002,79972,79981
BTCEUR,20251203,232800,79980,79997,79971,79984
BTCEUR,20251203,232900,79997,80008,79968,79976
BTCEUR,20251203,233000,79982,80030,79982,80005
BTCEUR,20251203,233100,80002,80014,79992,79992
BTCEUR,20251203,233200,79994,80018,79982,80018
BTCEUR,20251203,233300,80026,80026,79995,79995
BTCEUR,20251203,233400,79996,79996,79920,79920
BTCEUR,20251203,233500,79922,79954,79922,79946
BTCEUR,20251203,233600,79936,79938,79910,79938
BTCEUR,20251203,233700,79944,79962,79944,79962
BTCEUR,20251203,233800,79956,80006,79954,80001
BTCEUR,20251203,233900,80010,80170,80010,80168
BTCEUR,20251203,234000,80160,80160,80138,80158
BTCEUR,20251203,234100,80162,80162,80102,80112
BTCEUR,20251203,234200,80116,80118,80066,80066
BTCEUR,20251203,234300,80060,80222,80053,80222
BTCEUR,20251203,234400,80242,80268,80167,80167
BTCEUR,20251203,234500,80156,80188,80156,80159
BTCEUR,20251203,234600,80163,80260,80163,80260
BTCEUR,20251203,234700,80270,80316,80253,80298
BTCEUR,20251203,234800,80297,80370,80259,80370
BTCEUR,20251203,234900,80390,80450,80390,80416
BTCEUR,20251203,235000,80406,80591,80336,80336
BTCEUR,20251203,235100,80318,80432,80270,80432
BTCEUR,20251203,235200,80448,80450,80340,80382
BTCEUR,20251203,235300,80388,80420,80358,80358
BTCEUR,20251203,235400,80354,80362,80292,80292
BTCEUR,20251203,235500,80276,80276,80218,80232
BTCEUR,20251203,235600,80230,80293,80196,80293
BTCEUR,20251203,235700,80297,80339,80286,80339
BTCEUR,20251203,235800,80348,80363,80328,80328
BTCEUR,20251203,235900,80316,80365,80312,80342
BTCEUR,20251204,000000,80328,80348,80328,80344
ETHEUR,20251203,000100,2594.89,2594.89,2593.00,2594.46
ETHEUR,20251203,000200,2594.49,2595.35,2593.64,2593.64
ETHEUR,20251203,000300,2593.25,2594.12,2592.75,2592.96
ETHEUR,20251203,000400,2592.90,2592.90,2591.50,2591.83
ETHEUR,20251203,000500,2591.58,2592.04,2589.89,2589.89
ETHEUR,20251203,000600,2589.50,2590.08,2589.31,2589.40
ETHEUR,20251203,000700,2589.58,2590.94,2589.58,2590.94
ETHEUR,20251203,000800,2591.18,2591.38,2588.38,2590.08
ETHEUR,20251203,000900,2590.19,2590.19,2589.14,2589.57
ETHEUR,20251203,001000,2590.13,2592.65,2590.13,2592.65
ETHEUR,20251203,001100,2592.66,2593.25,2592.41,2593.25
ETHEUR,20251203,001200,2593.29,2593.29,2591.89,2592.29
ETHEUR,20251203,001300,2591.98,2593.21,2591.94,2593.21
ETHEUR,20251203,001400,2593.29,2593.29,2590.84,2590.89
ETHEUR,20251203,001500,2590.94,2590.94,2590.19,2590.35
ETHEUR,20251203,001600,2590.17,2590.17,2589.04,2590.10
ETHEUR,20251203,001700,2590.18,2591.21,2589.90,2589.90
ETHEUR,20251203,001800,2589.75,2591.15,2589.63,2590.96
ETHEUR,20251203,001900,2590.76,2592.04,2590.76,2591.77
ETHEUR,20251203,002000,2591.95,2592.19,2591.10,2592.19
ETHEUR,20251203,002100,2592.25,2592.27,2590.32,2590.41
ETHEUR,20251203,002200,2590.50,2591.13,2590.42,2590.42
ETHEUR,20251203,002300,2590.41,2590.98,2590.38,2590.98
ETHEUR,20251203,002400,2590.85,2590.85,2587.89,2587.89
ETHEUR,20251203,002500,2587.69,2588.87,2587.41,2588.27
ETHEUR,20251203,002600,2587.81,2588.19,2587.48,2587.49
ETHEUR,20251203,002700,2588.00,2588.00,2584.79,2585.71
ETHEUR,20251203,002800,2585.87,2586.17,2585.52,2585.52
ETHEUR,20251203,002900,2585.24,2585.83,2585.21,2585.24
ETHEUR,20251203,003000,2585.25,2586.00,2585.25,2586.00
ETHEUR,20251203,003100,2586.18,2587.75,2586.18,2587.47
ETHEUR,20251203,003200,2587.34,2587.83,2587.34,2587.40
ETHEUR,20251203,003300,2587.33,2587.33,2586.04,2586.23
ETHEUR,20251203,003400,2586.46,2587.95,2586.25,2586.31
ETHEUR,20251203,003500,2586.50,2586.75,2583.40,2583.50
ETHEUR,20251203,003600,2583.69,2584.91,2583.69,2584.91
ETHEUR,20251203,003700,2584.75,2585.20,2584.57,2585.17
ETHEUR,20251203,003800,2585.07,2585.07,2581.90,2581.90
ETHEUR,20251203,003900,2581.83,2582.10,2578.29,2578.29
ETHEUR,20251203,004000,2578.52,2579.61,2578.52,2579.11
ETHEUR,20251203,004100,2579.08,2579.19,2578.46,2578.97
ETHEUR,20251203,004200,2579.12,2579.92,2579.12,2579.81
ETHEUR,20251203,004300,2580.15,2580.42,2579.16,2579.64
ETHEUR,20251203,004400,2579.46,2579.47,2579.25,2579.37
ETHEUR,20251203,004500,2579.41,2579.44,2578.42,2578.99
ETHEUR,20251203,004600,2578.98,2579.44,2578.69,2578.69
ETHEUR,20251203,004700,2578.52,2579.03,2578.00,2578.73
ETHEUR,20251203,004800,2578.72,2578.77,2578.02,2578.02
ETHEUR,20251203,004900,2577.98,2580.70,2577.90,2580.70
ETHEUR,20251203,005000,2580.62,2580.62,2579.76,2580.24
ETHEUR,20251203,005100,2580.08,2580.35,2579.69,2580.35
ETHEUR,20251203,005200,2580.38,2580.52,2579.09,2579.09
ETHEUR,20251203,005300,2578.73,2578.73,2576.36,2576.65
ETHEUR,20251203,005400,2577.02,2577.79,2576.19,2576.36
ETHEUR,20251203,005500,2576.50,2576.50,2573.92,2573.92
ETHEUR,20251203,005600,2574.00,2576.50,2572.79,2576.21
ETHEUR,20251203,005700,2576.27,2578.48,2576.27,2577.47
ETHEUR,20251203,005800,2577.52,2577.52,2576.38,2576.49
ETHEUR,20251203,005900,2576.52,2576.52,2576.31,2576.33
ETHEUR,20251203,010000,2576.22,2576.22,2575.81,2575.81
ETHEUR,20251203,010100,2575.47,2578.32,2574.77,2578.02
ETHEUR,20251203,010200,2578.08,2578.08,2576.85,2577.03
ETHEUR,20251203,010300,2577.16,2577.75,2576.56,2577.75
ETHEUR,20251203,010400,2577.94,2578.34,2576.45,2576.59
ETHEUR,20251203,010500,2576.54,2576.54,2575.33,2575.48
ETHEUR,20251203,010600,2575.35,2575.35,2573.16,2573.35
ETHEUR,20251203,010700,2573.47,2574.48,2573.10,2574.48
ETHEUR,20251203,010800,2574.38,2574.39,2573.36,2574.08
ETHEUR,20251203,010900,2574.77,2577.18,2574.77,2576.11
ETHEUR,20251203,011000,2576.10,2581.14,2575.95,2581.14
ETHEUR,20251203,011100,2581.58,2582.39,2580.92,2580.92
ETHEUR,20251203,011200,2580.94,2581.57,2580.17,2580.20
ETHEUR,20251203,011300,2580.42,2580.89,2580.08,2580.08
ETHEUR,20251203,011400,2580.04,2580.72,2578.67,2578.67
ETHEUR,20251203,011500,2578.31,2578.31,2577.54,2577.77
ETHEUR,20251203,011600,2577.82,2579.57,2577.82,2578.79
ETHEUR,20251203,011700,2579.06,2581.02,2579.06,2581.02
ETHEUR,20251203,011800,2580.98,2582.20,2577.58,2577.58
ETHEUR,20251203,011900,2577.37,2579.26,2576.95,2578.52
ETHEUR,20251203,012000,2578.56,2579.85,2578.56,2579.35
ETHEUR,20251203,012100,2579.33,2579.33,2576.79,2577.16
ETHEUR,20251203,012200,2577.52,2577.73,2576.10,2576.31
ETHEUR,20251203,012300,2576.52,2576.57,2576.04,2576.29
ETHEUR,20251203,012400,2576.48,2577.57,2575.49,2575.49
ETHEUR,20251203,012500,2575.29,2575.79,2574.69,2575.11
ETHEUR,20251203,012600,2575.17,2575.17,2572.78,2572.78
ETHEUR,20251203,012700,2572.36,2572.36,2568.70,2568.70
ETHEUR,20251203,012800,2568.71,2569.87,2568.71,2569.87
ETHEUR,20251203,012900,2570.00,2570.47,2568.26,2568.26
ETHEUR,20251203,013000,2568.32,2570.38,2568.32,2570.27
ETHEUR,20251203,013100,2570.28,2570.28,2567.59,2568.08
ETHEUR,20251203,013200,2568.44,2570.00,2567.52,2567.52
ETHEUR,20251203,013300,2567.58,2568.54,2567.35,2568.35
ETHEUR,20251203,013400,2568.22,2568.22,2565.99,2566.66
ETHEUR,20251203,013500,2567.27,2569.65,2567.17,2568.29
ETHEUR,20251203,013600,2568.18,2569.54,2567.64,2567.73
ETHEUR,20251203,013700,2567.61,2569.06,2567.33,2568.27
ETHEUR,20251203,013800,2568.22,2570.25,2568.02,2570.25
ETHEUR,20251203,013900,2570.31,2571.35,2570.23,2570.74
ETHEUR,20251203,014000,2570.73,2570.92,2570.63,2570.81
ETHEUR,20251203,014100,2570.73,2572.73,2570.58,2571.83
ETHEUR,20251203,014200,2571.91,2573.68,2571.91,2573.50
ETHEUR,20251203,014300,2573.56,2579.46,2573.22,2579.46
ETHEUR,20251203,014400,2580.26,2580.45,2577.86,2577.86
ETHEUR,20251203,014500,2577.71,2580.98,2577.65,2580.98
ETHEUR,20251203,014600,2581.29,2581.36,2579.15,2579.29
ETHEUR,20251203,014700,2579.45,2581.97,2579.45,2580.28
ETHEUR,20251203,014800,2580.75,2581.22,2580.26,2580.92
ETHEUR,20251203,014900,2581.02,2582.61,2581.02,2581.30
ETHEUR,20251203,015000,2581.41,2582.40,2581.31,2582.33
ETHEUR,20251203,015100,2582.27,2585.28,2582.27,2585.28
ETHEUR,20251203,015200,2585.11,2585.65,2584.92,2585.57
ETHEUR,20251203,015300,2585.65,2585.82,2584.79,2585.59
ETHEUR,20251203,015400,2585.56,2585.56,2582.60,2582.79
ETHEUR,20251203,015500,2582.76,2582.76,2580.85,2581.39
ETHEUR,20251203,015600,2581.34,2581.34,2579.91,2579.91
ETHEUR,20251203,015700,2579.77,2580.14,2578.27,2578.27
ETHEUR,20251203,015800,2578.19,2578.98,2577.98,2578.48
ETHEUR,20251203,015900,2578.81,2581.60,2578.81,2581.35
ETHEUR,20251203,020000,2581.55,2581.55,2580.65,2581.02
ETHEUR,20251203,020100,2581.06,2582.56,2579.86,2582.11
ETHEUR,20251203,020200,2581.98,2581.98,2580.67,2581.90
ETHEUR,20251203,020300,2582.15,2582.15,2580.81,2580.81
ETHEUR,20251203,020400,2580.70,2580.70,2579.54,2579.56
ETHEUR,20251203,020500,2579.73,2579.96,2577.78,2577.78
ETHEUR,20251203,020600,2577.73,2578.98,2577.60,2578.98
ETHEUR,20251203,020700,2579.31,2580.74,2578.77,2580.48
ETHEUR,20251203,020800,2579.78,2579.78,2578.82,2578.82
ETHEUR,20251203,020900,2578.64,2581.45,2578.64,2581.45
ETHEUR,20251203,021000,2582.77,2583.27,2580.29,2580.29
ETHEUR,20251203,021100,2580.07,2582.76,2580.07,2582.76
ETHEUR,20251203,021200,2582.78,2588.09,2582.78,2588.09
ETHEUR,20251203,021300,2588.17,2588.17,2586.52,2586.52
ETHEUR,20251203,021400,2586.57,2587.35,2586.40,2586.40
ETHEUR,20251203,021500,2586.53,2586.73,2585.61,2585.61
ETHEUR,20251203,021600,2585.44,2587.68,2585.42,2585.42
ETHEUR,20251203,021700,2585.30,2585.48,2584.90,2584.90
ETHEUR,20251203,021800,2584.87,2586.08,2584.85,2586.06
ETHEUR,20251203,021900,2586.08,2586.44,2584.99,2586.39
ETHEUR,20251203,022000,2586.72,2586.72,2585.51,2585.76
ETHEUR,20251203,022100,2586.08,2589.00,2586.08,2588.92
ETHEUR,20251203,022200,2588.73,2588.73,2587.40,2587.78
ETHEUR,20251203,022300,2587.41,2587.41,2585.94,2586.98
ETHEUR,20251203,022400,2587.15,2587.70,2587.15,2587.61
ETHEUR,20251203,022500,2587.53,2588.01,2586.70,2587.52
ETHEUR,20251203,022600,2587.53,2589.13,2587.53,2589.13
ETHEUR,20251203,022700,2588.92,2589.47,2588.71,2589.33
ETHEUR,20251203,022800,2589.32,2589.34,2584.90,2584.90
ETHEUR,20251203,022900,2583.65,2586.23,2582.88,2586.19
ETHEUR,20251203,023000,2586.11,2586.81,2586.00,2586.21
ETHEUR,20251203,023100,2586.30,2587.69,2586.30,2586.75
ETHEUR,20251203,023200,2586.85,2586.85,2585.86,2586.64
ETHEUR,20251203,023300,2586.83,2587.98,2586.37,2586.90
ETHEUR,20251203,023400,2586.86,2587.48,2586.75,2587.48
ETHEUR,20251203,023500,2588.00,2591.60,2588.00,2590.30
ETHEUR,20251203,023600,2590.17,2591.64,2588.67,2588.83
ETHEUR,20251203,023700,2588.99,2589.61,2588.73,2589.14
ETHEUR,20251203,023800,2589.11,2589.11,2587.75,2587.75
ETHEUR,20251203,023900,2587.61,2587.94,2587.42,2587.94
ETHEUR,20251203,024000,2587.76,2587.83,2587.04,2587.04
ETHEUR,20251203,024100,2586.87,2588.79,2586.61,2588.79
ETHEUR,20251203,024200,2588.81,2589.24,2588.60,2588.88
ETHEUR,20251203,024300,2588.87,2588.95,2588.48,2588.48
ETHEUR,20251203,024400,2588.21,2588.36,2587.52,2588.15
ETHEUR,20251203,024500,2588.17,2589.06,2587.94,2589.06
ETHEUR,20251203,024600,2589.21,2589.69,2589.21,2589.23
ETHEUR,20251203,024700,2589.04,2591.03,2589.04,2591.03
ETHEUR,20251203,024800,2591.09,2594.46,2590.78,2594.39
ETHEUR,20251203,024900,2594.42,2594.50,2592.32,2592.32
ETHEUR,20251203,025000,2592.25,2593.62,2592.22,2593.00
ETHEUR,20251203,025100,2593.25,2598.34,2593.25,2598.34
ETHEUR,20251203,025200,2598.54,2599.40,2594.54,2595.04
ETHEUR,20251203,025300,2594.80,2594.80,2591.96,2593.05
ETHEUR,20251203,025400,2592.90,2596.57,2592.68,2596.57
ETHEUR,20251203,025500,2596.69,2597.04,2593.02,2593.02
ETHEUR,20251203,025600,2592.69,2592.88,2591.54,2592.36
ETHEUR,20251203,025700,2592.61,2593.17,2592.25,2592.70
ETHEUR,20251203,025800,2592.84,2592.91,2589.94,2589.94
ETHEUR,20251203,025900,2589.92,2590.41,2588.77,2589.11
ETHEUR,20251203,030000,2589.25,2590.52,2589.25,2590.52
ETHEUR,20251203,030100,2590.38,2590.38,2589.28,2589.94
ETHEUR,20251203,030200,2589.64,2592.39,2589.58,2592.39
ETHEUR,20251203,030300,2592.68,2594.15,2592.04,2594.00
ETHEUR,20251203,030400,2594.08,2596.52,2593.90,2596.52
ETHEUR,20251203,030500,2596.57,2602.94,2595.84,2601.56
ETHEUR,20251203,030600,2600.79,2600.79,2595.71,2595.71
ETHEUR,20251203,030700,2595.47,2595.47,2592.02,2592.11
ETHEUR,20251203,030800,2591.92,2594.54,2591.50,2594.54
ETHEUR,20251203,030900,2594.27,2597.08,2593.38,2597.08
ETHEUR,20251203,031000,2597.05,2597.05,2594.48,2594.48
ETHEUR,20251203,031100,2594.44,2597.66,2594.27,2597.36
ETHEUR,20251203,031200,2597.29,2602.89,2596.98,2602.89
ETHEUR,20251203,031300,2605.25,2609.56,2602.58,2607.55
ETHEUR,20251203,031400,2607.73,2612.98,2606.77,2612.98
ETHEUR,20251203,031500,2614.29,2615.79,2612.82,2615.79
ETHEUR,20251203,031600,2616.25,2616.25,2608.77,2608.77
ETHEUR,20251203,031700,2608.34,2610.25,2606.50,2610.25
ETHEUR,20251203,031800,2610.05,2611.72,2609.45,2609.45
ETHEUR,20251203,031900,2609.29,2610.34,2608.27,2608.27
ETHEUR,20251203,032000,2608.32,2608.57,2607.24,2607.83
ETHEUR,20251203,032100,2607.60,2608.51,2607.60,2608.50
ETHEUR,20251203,032200,2608.65,2611.09,2608.51,2609.66
ETHEUR,20251203,032300,2609.10,2609.10,2606.25,2608.65
ETHEUR,20251203,032400,2609.03,2612.21,2609.03,2612.21
ETHEUR,20251203,032500,2612.35,2614.00,2612.35,2612.56
ETHEUR,20251203,032600,2612.41,2614.81,2612.23,2614.81
ETHEUR,20251203,032700,2614.96,2617.01,2614.89,2615.08
ETHEUR,20251203,032800,2614.48,2615.19,2612.96,2614.70
ETHEUR,20251203,032900,2615.01,2615.09,2612.70,2612.78
ETHEUR,20251203,033000,2612.73,2613.63,2612.73,2613.12
ETHEUR,20251203,033100,2612.99,2612.99,2606.96,2607.00
ETHEUR,20251203,033200,2607.14,2609.06,2607.14,2609.04
ETHEUR,20251203,033300,2609.19,2611.09,2609.19,2609.26
ETHEUR,20251203,033400,2608.66,2609.50,2608.25,2608.90
ETHEUR,20251203,033500,2609.02,2610.33,2609.02,2609.51
ETHEUR,20251203,033600,2609.48,2610.24,2608.45,2608.62
ETHEUR,20251203,033700,2608.58,2609.15,2606.38,2606.43
ETHEUR,20251203,033800,2606.64,2607.27,2605.85,2606.27
ETHEUR,20251203,033900,2605.62,2607.11,2604.61,2607.11
ETHEUR,20251203,034000,2607.19,2607.19,2605.11,2605.57
ETHEUR,20251203,034100,2605.73,2606.82,2605.02,2605.04
ETHEUR,20251203,034200,2604.94,2605.84,2604.29,2604.29
ETHEUR,20251203,034300,2604.30,2606.08,2604.26,2605.90
ETHEUR,20251203,034400,2605.67,2605.67,2603.59,2603.59
ETHEUR,20251203,034500,2603.46,2603.68,2603.02,2603.36
ETHEUR,20251203,034600,2602.99,2603.07,2601.19,2601.46
ETHEUR,20251203,034700,2601.50,2601.87,2599.25,2599.96
ETHEUR,20251203,034800,2599.92,2599.92,2598.46,2599.24
ETHEUR,20251203,034900,2599.83,2603.66,2599.83,2603.65
ETHEUR,20251203,035000,2603.47,2603.75,2602.38,2602.38
ETHEUR,20251203,035100,2602.36,2603.40,2601.58,2601.58
ETHEUR,20251203,035200,2601.53,2602.11,2601.53,2601.67
ETHEUR,20251203,035300,2602.03,2602.82,2601.86,2602.34
ETHEUR,20251203,035400,2602.31,2602.34,2601.90,2602.24
ETHEUR,20251203,035500,2602.15,2602.15,2602.08,2602.15
ETHEUR,20251203,035600,2602.00,2603.94,2601.84,2603.27
ETHEUR,20251203,035700,2603.57,2606.06,2603.57,2605.58
ETHEUR,20251203,035800,2605.89,2606.07,2604.93,2604.99
ETHEUR,20251203,035900,2604.83,2604.83,2602.50,2602.50
ETHEUR,20251203,040000,2601.70,2603.18,2601.65,2603.18
ETHEUR,20251203,040100,2603.36,2603.57,2600.37,2601.25
ETHEUR,20251203,040200,2601.29,2602.41,2601.29,2602.30
ETHEUR,20251203,040300,2601.95,2607.36,2601.67,2607.36
ETHEUR,20251203,040400,2607.26,2608.14,2602.45,2602.58
ETHEUR,20251203,040500,2602.59,2602.62,2598.33,2598.39
ETHEUR,20251203,040600,2598.40,2598.55,2596.69,2597.79
ETHEUR,20251203,040700,2597.85,2598.05,2595.35,2596.62
ETHEUR,20251203,040800,2596.98,2596.98,2595.40,2595.44
ETHEUR,20251203,040900,2595.43,2597.15,2595.43,2596.67
ETHEUR,20251203,041000,2596.61,2597.48,2596.21,2597.29
ETHEUR,20251203,041100,2597.36,2597.60,2596.67,2597.27
ETHEUR,20251203,041200,2597.54,2598.61,2597.54,2597.80
ETHEUR,20251203,041300,2597.77,2598.90,2596.85,2598.89
ETHEUR,20251203,041400,2599.08,2600.88,2599.08,2600.73
ETHEUR,20251203,041500,2600.86,2601.25,2600.71,2601.25
ETHEUR,20251203,041600,2601.31,2601.49,2599.39,2599.39
ETHEUR,20251203,041700,2598.98,2599.89,2598.41,2599.86
ETHEUR,20251203,041800,2600.05,2605.29,2600.05,2603.98
ETHEUR,20251203,041900,2603.91,2605.16,2603.35,2605.16
ETHEUR,20251203,042000,2605.21,2605.58,2604.38,2605.58
ETHEUR,20251203,042100,2605.72,2605.77,2603.69,2603.69
ETHEUR,20251203,042200,2603.54,2605.19,2603.50,2605.19
ETHEUR,20251203,042300,2606.03,2607.81,2605.46,2605.46
ETHEUR,20251203,042400,2604.83,2604.83,2603.95,2604.28
ETHEUR,20251203,042500,2604.23,2604.89,2603.89,2604.14
ETHEUR,20251203,042600,2603.89,2605.89,2603.58,2605.89
ETHEUR,20251203,042700,2606.06,2606.60,2605.94,2606.23
ETHEUR,20251203,042800,2606.31,2606.54,2606.16,2606.54
ETHEUR,20251203,042900,2606.84,2606.92,2606.08,2606.92
ETHEUR,20251203,043000,2607.15,2609.17,2607.15,2608.98
ETHEUR,20251203,043100,2608.77,2608.77,2606.73,2606.73
ETHEUR,20251203,043200,2606.43,2607.34,2606.23,2607.34
ETHEUR,20251203,043300,2607.59,2608.60,2607.57,2608.48
ETHEUR,20251203,043400,2608.65,2608.91,2607.93,2608.24
ETHEUR,20251203,043500,2608.02,2608.02,2607.48,2607.48
ETHEUR,20251203,043600,2607.64,2608.19,2606.36,2606.36
ETHEUR,20251203,043700,2606.65,2607.45,2605.71,2605.88
ETHEUR,20251203,043800,2606.18,2606.76,2605.93,2606.46
ETHEUR,20251203,043900,2606.56,2607.17,2605.10,2606.10
ETHEUR,20251203,044000,2606.14,2606.84,2605.67,2606.84
ETHEUR,20251203,044100,2607.27,2607.57,2605.74,2605.96
ETHEUR,20251203,044200,2605.94,2606.67,2605.54,2606.58
ETHEUR,20251203,044300,2606.36,2606.88,2605.79,2605.84
ETHEUR,20251203,044400,2605.85,2606.19,2604.21,2604.62
ETHEUR,20251203,044500,2604.81,2605.52,2604.58,2605.52
ETHEUR,20251203,044600,2605.74,2606.88,2605.52,2605.52
ETHEUR,20251203,044700,2605.66,2606.16,2604.97,2606.16
ETHEUR,20251203,044800,2606.37,2607.07,2604.92,2604.92
ETHEUR,20251203,044900,2604.84,2607.15,2604.84,2607.10
ETHEUR,20251203,045000,2607.13,2607.54,2606.79,2607.34
ETHEUR,20251203,045100,2607.19,2607.19,2604.67,2604.83
ETHEUR,20251203,045200,2604.89,2605.42,2604.77,2605.39
ETHEUR,20251203,045300,2605.33,2605.38,2604.58,2605.38
ETHEUR,20251203,045400,2605.54,2606.10,2605.02,2605.07
ETHEUR,20251203,045500,2605.23,2605.94,2604.95,2604.95
ETHEUR,20251203,045600,2604.93,2604.93,2604.66,2604.70
ETHEUR,20251203,045700,2604.62,2604.68,2604.19,2604.68
ETHEUR,20251203,045800,2604.80,2605.10,2603.80,2603.84
ETHEUR,20251203,045900,2604.16,2604.67,2604.16,2604.60
ETHEUR,20251203,050000,2604.49,2604.49,2603.65,2603.65
ETHEUR,20251203,050100,2603.44,2605.38,2603.40,2604.32
ETHEUR,20251203,050200,2604.18,2604.98,2603.69,2603.69
ETHEUR,20251203,050300,2603.48,2603.91,2603.31,2603.88
ETHEUR,20251203,050400,2603.87,2603.87,2603.00,2603.11
ETHEUR,20251203,050500,2603.22,2605.65,2602.86,2605.65
ETHEUR,20251203,050600,2605.73,2607.55,2605.73,2607.12
ETHEUR,20251203,050700,2606.70,2606.70,2605.29,2605.71
ETHEUR,20251203,050800,2605.80,2607.47,2605.80,2606.95
ETHEUR,20251203,050900,2606.67,2607.92,2606.67,2607.92
ETHEUR,20251203,051000,2607.91,2610.17,2607.91,2609.46
ETHEUR,20251203,051100,2609.25,2612.18,2609.25,2612.18
ETHEUR,20251203,051200,2612.32,2613.51,2612.32,2612.64
ETHEUR,20251203,051300,2612.67,2613.19,2612.49,2612.50
ETHEUR,20251203,051400,2612.48,2613.31,2612.19,2612.62
ETHEUR,20251203,051500,2612.64,2612.64,2611.57,2611.57
ETHEUR,20251203,051600,2611.48,2611.48,2610.38,2611.15
ETHEUR,20251203,051700,2611.44,2612.29,2611.15,2612.29
ETHEUR,20251203,051800,2612.80,2612.83,2611.01,2611.23
ETHEUR,20251203,051900,2611.56,2613.09,2611.56,2613.09
ETHEUR,20251203,052000,2613.60,2614.65,2613.60,2613.61
ETHEUR,20251203,052100,2613.45,2613.72,2611.75,2613.72
ETHEUR,20251203,052200,2613.81,2616.69,2613.81,2616.40
ETHEUR,20251203,052300,2616.19,2616.19,2614.63,2615.71
ETHEUR,20251203,052400,2615.56,2616.36,2614.91,2616.05
ETHEUR,20251203,052500,2616.23,2618.23,2616.23,2617.73
ETHEUR,20251203,052600,2617.65,2617.65,2616.21,2616.32
ETHEUR,20251203,052700,2616.48,2617.24,2616.32,2617.24
ETHEUR,20251203,052800,2617.69,2624.53,2617.69,2624.17
ETHEUR,20251203,052900,2624.07,2626.96,2620.68,2620.68
ETHEUR,20251203,053000,2620.74,2620.74,2615.14,2615.81
ETHEUR,20251203,053100,2616.52,2616.52,2614.35,2615.81
ETHEUR,20251203,053200,2615.90,2619.49,2615.90,2618.20
ETHEUR,20251203,053300,2618.00,2619.29,2616.17,2619.29
ETHEUR,20251203,053400,2619.45,2620.27,2617.67,2617.70
ETHEUR,20251203,053500,2618.29,2620.07,2618.29,2620.07
ETHEUR,20251203,053600,2620.65,2623.78,2620.65,2621.67
ETHEUR,20251203,053700,2621.41,2621.41,2619.00,2619.00
ETHEUR,20251203,053800,2618.96,2620.87,2618.62,2620.87
ETHEUR,20251203,053900,2620.84,2622.36,2620.66,2620.73
ETHEUR,20251203,054000,2620.48,2622.96,2620.48,2622.15
ETHEUR,20251203,054100,2621.98,2622.18,2620.25,2620.95
ETHEUR,20251203,054200,2620.85,2622.04,2620.85,2622.04
ETHEUR,20251203,054300,2622.26,2622.70,2621.94,2622.09
ETHEUR,20251203,054400,2622.03,2622.03,2620.67,2620.98
ETHEUR,20251203,054500,2620.80,2622.48,2620.80,2622.45
ETHEUR,20251203,054600,2622.26,2622.26,2620.73,2620.73
ETHEUR,20251203,054700,2620.67,2620.67,2619.29,2619.55
ETHEUR,20251203,054800,2619.61,2620.04,2619.46,2619.85
ETHEUR,20251203,054900,2620.04,2624.41,2620.04,2624.31
ETHEUR,20251203,055000,2624.20,2624.68,2623.12,2623.89
ETHEUR,20251203,055100,2624.17,2624.33,2622.42,2624.23
ETHEUR,20251203,055200,2624.15,2625.63,2624.15,2625.63
ETHEUR,20251203,055300,2625.73,2626.11,2625.71,2625.94
ETHEUR,20251203,055400,2626.07,2626.77,2625.38,2625.48
ETHEUR,20251203,055500,2625.56,2626.19,2625.12,2625.86
ETHEUR,20251203,055600,2625.60,2626.12,2623.21,2623.21
ETHEUR,20251203,055700,2623.12,2623.91,2622.28,2622.44
ETHEUR,20251203,055800,2622.31,2623.71,2621.58,2623.71
ETHEUR,20251203,055900,2623.87,2626.30,2623.87,2626.30
ETHEUR,20251203,060000,2625.92,2625.92,2623.17,2624.42
ETHEUR,20251203,060100,2624.58,2625.09,2624.00,2625.09
ETHEUR,20251203,060200,2625.17,2625.27,2623.29,2623.55
ETHEUR,20251203,060300,2623.58,2626.01,2623.10,2624.94
ETHEUR,20251203,060400,2624.56,2625.65,2623.34,2625.65
ETHEUR,20251203,060500,2625.73,2627.93,2625.73,2627.93
ETHEUR,20251203,060600,2627.71,2629.74,2625.85,2629.74
ETHEUR,20251203,060700,2629.21,2631.85,2628.98,2631.85
ETHEUR,20251203,060800,2632.05,2634.92,2632.05,2634.17
ETHEUR,20251203,060900,2633.52,2635.28,2632.17,2635.21
ETHEUR,20251203,061000,2635.00,2635.79,2634.08,2635.48
ETHEUR,20251203,061100,2635.35,2635.35,2630.48,2630.65
ETHEUR,20251203,061200,2630.50,2630.50,2626.75,2626.81
ETHEUR,20251203,061300,2627.14,2627.44,2625.60,2626.15
ETHEUR,20251203,061400,2625.97,2626.67,2624.36,2626.66
ETHEUR,20251203,061500,2626.73,2626.80,2624.77,2624.77
ETHEUR,20251203,061600,2624.60,2624.60,2617.43,2622.35
ETHEUR,20251203,061700,2622.33,2622.49,2619.51,2622.49
ETHEUR,20251203,061800,2622.53,2622.53,2620.40,2621.61
ETHEUR,20251203,061900,2621.98,2622.29,2621.36,2621.83
ETHEUR,20251203,062000,2622.17,2623.45,2622.16,2622.16
ETHEUR,20251203,062100,2621.23,2621.88,2620.48,2621.43
ETHEUR,20251203,062200,2621.22,2621.22,2618.86,2620.16
ETHEUR,20251203,062300,2620.23,2621.93,2620.23,2621.71
ETHEUR,20251203,062400,2621.67,2621.67,2620.17,2620.47
ETHEUR,20251203,062500,2620.57,2621.86,2619.94,2620.34
ETHEUR,20251203,062600,2620.48,2622.68,2620.48,2622.34
ETHEUR,20251203,062700,2621.98,2622.92,2620.79,2622.92
ETHEUR,20251203,062800,2622.84,2623.79,2622.84,2623.66
ETHEUR,20251203,062900,2623.42,2623.56,2623.06,2623.09
ETHEUR,20251203,063000,2623.04,2623.53,2622.71,2623.53
ETHEUR,20251203,063100,2623.57,2623.91,2622.49,2622.49
ETHEUR,20251203,063200,2621.78,2622.05,2620.29,2621.70
ETHEUR,20251203,063300,2621.83,2624.10,2621.71,2623.84
ETHEUR,20251203,063400,2623.55,2624.94,2622.74,2624.60
ETHEUR,20251203,063500,2624.71,2625.44,2624.42,2624.84
ETHEUR,20251203,063600,2624.90,2625.20,2623.31,2624.88
ETHEUR,20251203,063700,2624.77,2625.93,2623.92,2625.93
ETHEUR,20251203,063800,2625.88,2626.34,2625.67,2625.98
ETHEUR,20251203,063900,2626.03,2629.56,2626.03,2629.56
ETHEUR,20251203,064000,2629.08,2631.07,2628.81,2630.60
ETHEUR,20251203,064100,2630.67,2631.40,2630.10,2630.17
ETHEUR,20251203,064200,2630.09,2630.70,2629.83,2630.70
ETHEUR,20251203,064300,2630.92,2631.41,2630.50,2630.65
ETHEUR,20251203,064400,2630.62,2630.62,2627.79,2627.79
ETHEUR,20251203,064500,2627.41,2627.85,2626.81,2627.85
ETHEUR,20251203,064600,2627.54,2627.91,2626.94,2627.02
ETHEUR,20251203,064700,2626.98,2628.71,2626.98,2628.49
ETHEUR,20251203,064800,2628.37,2629.12,2628.06,2629.10
ETHEUR,20251203,064900,2628.92,2629.52,2628.47,2629.52
ETHEUR,20251203,065000,2629.93,2632.35,2629.93,2632.35
ETHEUR,20251203,065100,2632.48,2632.56,2631.65,2631.81
ETHEUR,20251203,065200,2631.60,2632.95,2631.27,2632.95
ETHEUR,20251203,065300,2633.02,2633.32,2629.43,2629.75
ETHEUR,20251203,065400,2629.82,2629.82,2628.21,2629.18
ETHEUR,20251203,065500,2629.32,2629.32,2625.77,2625.93
ETHEUR,20251203,065600,2626.05,2628.34,2626.05,2626.49
ETHEUR,20251203,065700,2626.62,2628.77,2626.62,2628.00
ETHEUR,20251203,065800,2628.04,2628.40,2627.35,2627.35
ETHEUR,20251203,065900,2627.27,2627.34,2626.60,2627.23
ETHEUR,20251203,070000,2627.31,2627.31,2626.02,2626.10
ETHEUR,20251203,070100,2626.14,2628.66,2626.14,2627.73
ETHEUR,20251203,070200,2627.75,2628.17,2623.86,2624.17
ETHEUR,20251203,070300,2624.64,2626.48,2624.64,2626.24
ETHEUR,20251203,070400,2626.38,2632.86,2626.38,2631.75
ETHEUR,20251203,070500,2632.55,2640.42,2632.55,2635.83
ETHEUR,20251203,070600,2636.00,2639.00,2636.00,2638.64
ETHEUR,20251203,070700,2638.06,2638.36,2635.88,2635.88
ETHEUR,20251203,070800,2635.84,2639.83,2634.39,2638.31
ETHEUR,20251203,070900,2637.97,2638.06,2637.18,2638.03
ETHEUR,20251203,071000,2637.87,2638.96,2637.38,2637.50
ETHEUR,20251203,071100,2637.54,2638.54,2635.30,2636.31
ETHEUR,20251203,071200,2636.67,2637.57,2635.75,2635.79
ETHEUR,20251203,071300,2635.70,2635.95,2634.50,2635.03
ETHEUR,20251203,071400,2634.91,2635.30,2634.39,2635.08
ETHEUR,20251203,071500,2635.14,2635.14,2633.95,2634.81
ETHEUR,20251203,071600,2634.82,2635.69,2634.40,2635.65
ETHEUR,20251203,071700,2635.44,2637.40,2635.44,2637.35
ETHEUR,20251203,071800,2637.36,2639.84,2637.36,2639.70
ETHEUR,20251203,071900,2640.04,2640.25,2638.31,2638.69
ETHEUR,20251203,072000,2639.11,2642.10,2639.11,2641.34
ETHEUR,20251203,072100,2641.71,2643.29,2640.69,2643.29
ETHEUR,20251203,072200,2643.09,2644.17,2642.89,2643.39
ETHEUR,20251203,072300,2643.12,2644.94,2642.79,2644.94
ETHEUR,20251203,072400,2645.50,2647.33,2645.50,2647.33
ETHEUR,20251203,072500,2647.50,2647.81,2646.65,2647.56
ETHEUR,20251203,072600,2647.70,2647.81,2643.98,2644.08
ETHEUR,20251203,072700,2644.21,2644.54,2642.29,2644.22
ETHEUR,20251203,072800,2644.30,2646.09,2643.73,2645.02
ETHEUR,20251203,072900,2645.22,2647.15,2645.12,2645.12
ETHEUR,20251203,073000,2645.29,2646.65,2645.29,2645.98
ETHEUR,20251203,073100,2646.02,2646.52,2643.93,2643.93
ETHEUR,20251203,073200,2643.88,2644.27,2643.65,2643.65
ETHEUR,20251203,073300,2644.06,2644.47,2643.15,2644.47
ETHEUR,20251203,073400,2644.68,2644.89,2643.48,2644.59
ETHEUR,20251203,073500,2643.83,2643.83,2642.98,2643.27
ETHEUR,20251203,073600,2643.16,2643.16,2641.26,2641.55
ETHEUR,20251203,073700,2641.50,2641.50,2640.73,2641.33
ETHEUR,20251203,073800,2642.11,2646.71,2642.11,2646.70
ETHEUR,20251203,073900,2646.69,2646.69,2645.45,2645.45
ETHEUR,20251203,074000,2645.52,2645.52,2643.33,2644.00
ETHEUR,20251203,074100,2644.08,2644.08,2640.54,2640.54
ETHEUR,20251203,074200,2640.64,2640.67,2638.73,2638.73
ETHEUR,20251203,074300,2638.37,2638.37,2637.04,2637.22
ETHEUR,20251203,074400,2637.16,2638.70,2636.79,2636.79
ETHEUR,20251203,074500,2636.88,2637.16,2628.54,2629.85
ETHEUR,20251203,074600,2630.05,2630.86,2624.65,2627.24
ETHEUR,20251203,074700,2627.59,2628.40,2627.35,2628.39
ETHEUR,20251203,074800,2628.48,2628.59,2626.47,2627.62
ETHEUR,20251203,074900,2628.02,2629.17,2627.99,2628.04
ETHEUR,20251203,075000,2627.77,2630.17,2627.77,2629.88
ETHEUR,20251203,075100,2629.42,2631.16,2629.42,2631.16
ETHEUR,20251203,075200,2631.51,2632.06,2628.53,2629.94
ETHEUR,20251203,075300,2629.77,2630.11,2628.11,2629.72
ETHEUR,20251203,075400,2629.58,2630.28,2629.06,2630.28
ETHEUR,20251203,075500,2630.16,2630.17,2629.33,2629.93
ETHEUR,20251203,075600,2629.77,2629.77,2628.87,2629.70
ETHEUR,20251203,075700,2629.90,2632.32,2629.90,2632.32
ETHEUR,20251203,075800,2632.70,2633.72,2632.64,2632.64
ETHEUR,20251203,075900,2632.65,2632.70,2632.04,2632.70
ETHEUR,20251203,080000,2632.61,2632.98,2632.44,2632.94
ETHEUR,20251203,080100,2633.14,2633.14,2632.52,2632.56
ETHEUR,20251203,080200,2632.29,2632.29,2629.02,2629.02
ETHEUR,20251203,080300,2628.86,2631.57,2628.86,2630.16
ETHEUR,20251203,080400,2630.52,2633.37,2630.52,2632.38
ETHEUR,20251203,080500,2632.40,2632.46,2631.19,2631.19
ETHEUR,20251203,080600,2631.14,2631.31,2629.73,2631.01
ETHEUR,20251203,080700,2631.06,2631.06,2628.71,2628.71
ETHEUR,20251203,080800,2628.57,2628.88,2626.92,2626.92
ETHEUR,20251203,080900,2626.65,2627.43,2625.64,2625.64
ETHEUR,20251203,081000,2625.44,2626.47,2625.35,2626.47
ETHEUR,20251203,081100,2626.67,2627.79,2625.59,2625.59
ETHEUR,20251203,081200,2625.48,2627.26,2625.48,2626.74
ETHEUR,20251203,081300,2626.54,2626.54,2625.25,2625.92
ETHEUR,20251203,081400,2626.26,2626.26,2624.80,2624.80
ETHEUR,20251203,081500,2624.84,2624.88,2623.73,2624.03
ETHEUR,20251203,081600,2624.09,2624.09,2622.46,2622.46
ETHEUR,20251203,081700,2622.35,2622.35,2619.54,2620.13
ETHEUR,20251203,081800,2620.41,2620.41,2618.75,2619.23
ETHEUR,20251203,081900,2619.68,2621.67,2619.68,2621.27
ETHEUR,20251203,082000,2621.65,2622.89,2619.94,2619.94
ETHEUR,20251203,082100,2620.21,2624.77,2620.21,2624.44
ETHEUR,20251203,082200,2624.04,2628.27,2623.23,2628.27
ETHEUR,20251203,082300,2628.35,2628.50,2625.98,2626.08
ETHEUR,20251203,082400,2626.09,2626.19,2625.64,2626.04
ETHEUR,20251203,082500,2626.02,2628.70,2626.02,2628.24
ETHEUR,20251203,082600,2628.84,2629.08,2628.08,2628.98
ETHEUR,20251203,082700,2629.09,2629.60,2627.69,2628.14
ETHEUR,20251203,082800,2627.98,2627.98,2627.46,2627.64
ETHEUR,20251203,082900,2627.52,2627.52,2626.54,2626.59
ETHEUR,20251203,083000,2626.56,2626.56,2625.05,2625.36
ETHEUR,20251203,083100,2625.50,2626.36,2625.46,2626.25
ETHEUR,20251203,083200,2626.14,2626.14,2624.67,2625.28
ETHEUR,20251203,083300,2625.21,2626.10,2625.01,2625.28
ETHEUR,20251203,083400,2625.65,2626.05,2625.07,2625.59
ETHEUR,20251203,083500,2625.67,2627.60,2625.67,2627.57
ETHEUR,20251203,083600,2627.48,2627.72,2627.06,2627.72
ETHEUR,20251203,083700,2627.84,2628.44,2627.38,2627.71
ETHEUR,20251203,083800,2627.95,2628.50,2625.93,2626.38
ETHEUR,20251203,083900,2626.48,2626.77,2625.16,2625.56
ETHEUR,20251203,084000,2625.48,2625.88,2625.17,2625.88
ETHEUR,20251203,084100,2625.96,2627.08,2625.27,2625.37
ETHEUR,20251203,084200,2625.38,2625.84,2624.93,2625.84
ETHEUR,20251203,084300,2626.03,2626.10,2624.09,2624.12
ETHEUR,20251203,084400,2624.27,2626.25,2624.27,2626.25
ETHEUR,20251203,084500,2626.34,2626.70,2625.75,2626.30
ETHEUR,20251203,084600,2626.32,2626.48,2625.17,2625.96
ETHEUR,20251203,084700,2626.20,2626.44,2625.25,2626.17
ETHEUR,20251203,084800,2626.42,2626.67,2625.39,2626.52
ETHEUR,20251203,084900,2626.58,2627.05,2626.50,2626.90
ETHEUR,20251203,085000,2626.98,2627.31,2626.58,2627.31
ETHEUR,20251203,085100,2627.83,2628.37,2625.87,2625.92
ETHEUR,20251203,085200,2626.10,2626.94,2625.38,2625.38
ETHEUR,20251203,085300,2625.45,2627.08,2625.45,2626.48
ETHEUR,20251203,085400,2626.31,2626.31,2625.04,2625.12
ETHEUR,20251203,085500,2625.14,2628.56,2625.12,2628.56
ETHEUR,20251203,085600,2628.45,2628.96,2628.45,2628.81
ETHEUR,20251203,085700,2628.80,2628.98,2628.75,2628.87
ETHEUR,20251203,085800,2628.74,2628.78,2628.00,2628.14
ETHEUR,20251203,085900,2628.26,2628.48,2625.26,2625.29
ETHEUR,20251203,090000,2625.25,2626.04,2625.25,2625.44
ETHEUR,20251203,090100,2625.51,2628.02,2625.51,2627.78
ETHEUR,20251203,090200,2627.69,2627.69,2625.81,2625.81
ETHEUR,20251203,090300,2625.66,2627.15,2625.66,2627.15
ETHEUR,20251203,090400,2627.18,2627.65,2625.58,2626.18
ETHEUR,20251203,090500,2626.29,2626.56,2625.42,2625.80
ETHEUR,20251203,090600,2625.89,2627.64,2625.89,2627.64
ETHEUR,20251203,090700,2627.96,2627.96,2624.42,2624.42
ETHEUR,20251203,090800,2623.99,2623.99,2622.06,2623.31
ETHEUR,20251203,090900,2623.66,2624.33,2622.20,2622.56
ETHEUR,20251203,091000,2622.54,2623.34,2622.48,2623.34
ETHEUR,20251203,091100,2623.67,2625.88,2623.67,2625.59
ETHEUR,20251203,091200,2625.55,2627.16,2625.55,2626.69
ETHEUR,20251203,091300,2626.28,2626.96,2625.26,2626.10
ETHEUR,20251203,091400,2625.87,2626.55,2625.71,2626.55
ETHEUR,20251203,091500,2626.82,2626.87,2626.28,2626.28
ETHEUR,20251203,091600,2626.06,2626.10,2624.96,2626.08
ETHEUR,20251203,091700,2626.04,2626.04,2623.16,2623.59
ETHEUR,20251203,091800,2623.85,2625.83,2623.04,2623.06
ETHEUR,20251203,091900,2623.15,2623.52,2622.21,2622.30
ETHEUR,20251203,092000,2622.27,2623.02,2621.80,2622.94
ETHEUR,20251203,092100,2622.69,2622.93,2621.90,2622.93
ETHEUR,20251203,092200,2622.94,2622.94,2622.59,2622.94
ETHEUR,20251203,092300,2622.95,2623.06,2621.16,2621.16
ETHEUR,20251203,092400,2621.27,2622.11,2621.27,2621.78
ETHEUR,20251203,092500,2621.71,2621.86,2621.15,2621.15
ETHEUR,20251203,092600,2621.17,2622.03,2621.17,2621.60
ETHEUR,20251203,092700,2621.66,2623.52,2621.60,2622.97
ETHEUR,20251203,092800,2622.80,2622.80,2621.58,2622.10
ETHEUR,20251203,092900,2622.12,2622.12,2617.62,2617.62
ETHEUR,20251203,093000,2617.57,2619.34,2617.57,2619.34
ETHEUR,20251203,093100,2619.36,2620.99,2619.06,2619.17
ETHEUR,20251203,093200,2618.98,2618.98,2618.34,2618.77
ETHEUR,20251203,093300,2618.85,2619.10,2618.37,2618.37
ETHEUR,20251203,093400,2618.29,2618.29,2617.14,2617.28
ETHEUR,20251203,093500,2617.06,2617.06,2615.04,2615.66
ETHEUR,20251203,093600,2615.64,2618.76,2615.64,2618.76
ETHEUR,20251203,093700,2618.82,2619.12,2618.36,2618.36
ETHEUR,20251203,093800,2617.90,2619.07,2617.90,2618.64
ETHEUR,20251203,093900,2618.86,2620.64,2618.86,2620.03
ETHEUR,20251203,094000,2619.54,2619.54,2616.11,2616.61
ETHEUR,20251203,094100,2617.05,2617.40,2615.85,2615.89
ETHEUR,20251203,094200,2615.98,2617.42,2615.98,2616.57
ETHEUR,20251203,094300,2616.50,2616.66,2615.95,2615.98
ETHEUR,20251203,094400,2615.94,2618.54,2615.94,2617.81
ETHEUR,20251203,094500,2617.77,2619.17,2617.53,2619.15
ETHEUR,20251203,094600,2619.12,2623.60,2619.12,2622.19
ETHEUR,20251203,094700,2622.71,2623.08,2622.50,2622.62
ETHEUR,20251203,094800,2622.46,2623.88,2621.95,2623.88
ETHEUR,20251203,094900,2623.95,2624.52,2622.75,2622.75
ETHEUR,20251203,095000,2622.44,2622.48,2621.59,2622.29
ETHEUR,20251203,095100,2622.50,2622.69,2620.53,2620.84
ETHEUR,20251203,095200,2621.35,2621.91,2620.60,2620.83
ETHEUR,20251203,095300,2620.93,2621.19,2619.71,2619.71
ETHEUR,20251203,095400,2619.73,2619.73,2618.14,2618.33
ETHEUR,20251203,095500,2618.39,2618.39,2616.59,2616.59
ETHEUR,20251203,095600,2616.46,2617.44,2615.50,2617.44
ETHEUR,20251203,095700,2617.70,2618.08,2617.49,2617.64
ETHEUR,20251203,095800,2617.48,2618.51,2617.46,2618.19
ETHEUR,20251203,095900,2618.31,2618.52,2617.36,2617.36
ETHEUR,20251203,100000,2617.38,2619.48,2617.38,2619.31
ETHEUR,20251203,100100,2619.17,2619.52,2618.78,2618.78
ETHEUR,20251203,100200,2618.76,2619.99,2618.44,2619.99
ETHEUR,20251203,100300,2620.16,2621.04,2619.35,2619.55
ETHEUR,20251203,100400,2619.39,2620.37,2619.25,2620.27
ETHEUR,20251203,100500,2620.17,2621.48,2620.01,2621.25
ETHEUR,20251203,100600,2621.09,2621.40,2620.67,2620.67
ETHEUR,20251203,100700,2620.39,2620.39,2615.36,2615.36
ETHEUR,20251203,100800,2615.74,2617.67,2615.74,2616.93
ETHEUR,20251203,100900,2617.31,2618.31,2616.99,2616.99
ETHEUR,20251203,101000,2616.94,2618.18,2616.03,2617.58
ETHEUR,20251203,101100,2617.25,2618.33,2616.98,2618.33
ETHEUR,20251203,101200,2618.36,2619.87,2618.08,2619.87
ETHEUR,20251203,101300,2619.85,2620.23,2619.75,2619.77
ETHEUR,20251203,101400,2619.50,2621.29,2619.33,2621.14
ETHEUR,20251203,101500,2621.33,2623.58,2621.33,2623.58
ETHEUR,20251203,101600,2623.51,2623.83,2621.96,2622.06
ETHEUR,20251203,101700,2622.02,2622.02,2620.44,2620.48
ETHEUR,20251203,101800,2620.55,2622.39,2620.55,2621.81
ETHEUR,20251203,101900,2621.44,2621.80,2619.73,2621.52
ETHEUR,20251203,102000,2621.56,2622.59,2621.56,2621.64
ETHEUR,20251203,102100,2621.55,2622.90,2621.55,2622.90
ETHEUR,20251203,102200,2622.99,2623.52,2621.03,2621.03
ETHEUR,20251203,102300,2621.00,2621.77,2620.75,2621.75
ETHEUR,20251203,102400,2621.62,2622.02,2621.02,2622.02
ETHEUR,20251203,102500,2622.07,2622.14,2621.64,2621.64
ETHEUR,20251203,102600,2621.61,2622.62,2621.61,2622.62
ETHEUR,20251203,102700,2622.67,2623.57,2622.56,2622.56
ETHEUR,20251203,102800,2622.01,2622.90,2621.14,2621.14
ETHEUR,20251203,102900,2620.76,2620.76,2618.98,2619.65
ETHEUR,20251203,103000,2619.75,2620.00,2619.65,2620.00
ETHEUR,20251203,103100,2620.05,2620.05,2617.83,2617.83
ETHEUR,20251203,103200,2617.85,2620.28,2617.51,2620.18
ETHEUR,20251203,103300,2619.83,2619.83,2616.88,2617.21
ETHEUR,20251203,103400,2617.23,2618.71,2617.23,2618.54
ETHEUR,20251203,103500,2618.73,2620.16,2618.73,2619.17
ETHEUR,20251203,103600,2619.05,2619.59,2618.15,2618.31
ETHEUR,20251203,103700,2618.27,2618.84,2617.19,2618.84
ETHEUR,20251203,103800,2618.91,2620.07,2618.78,2618.78
ETHEUR,20251203,103900,2618.77,2619.38,2617.70,2617.75
ETHEUR,20251203,104000,2618.02,2619.22,2618.02,2619.21
ETHEUR,20251203,104100,2619.27,2620.04,2618.80,2620.04
ETHEUR,20251203,104200,2620.29,2621.20,2620.10,2621.12
ETHEUR,20251203,104300,2621.10,2621.10,2619.03,2619.03
ETHEUR,20251203,104400,2619.00,2619.00,2618.04,2618.65
ETHEUR,20251203,104500,2618.74,2619.94,2618.50,2619.94
ETHEUR,20251203,104600,2620.00,2620.96,2619.73,2620.96
ETHEUR,20251203,104700,2620.94,2621.58,2620.18,2620.50
ETHEUR,20251203,104800,2620.47,2620.88,2620.21,2620.29
ETHEUR,20251203,104900,2620.46,2621.77,2620.27,2621.58
ETHEUR,20251203,105000,2621.41,2622.80,2621.41,2622.59
ETHEUR,20251203,105100,2622.46,2623.14,2622.46,2623.02
ETHEUR,20251203,105200,2623.00,2623.17,2622.28,2622.81
ETHEUR,20251203,105300,2622.83,2624.96,2622.83,2624.96
ETHEUR,20251203,105400,2625.71,2626.88,2625.62,2625.79
ETHEUR,20251203,105500,2625.71,2625.77,2624.49,2625.34
ETHEUR,20251203,105600,2625.49,2626.74,2625.45,2626.74
ETHEUR,20251203,105700,2626.81,2628.52,2626.76,2627.94
ETHEUR,20251203,105800,2627.83,2628.00,2627.56,2628.00
ETHEUR,20251203,105900,2628.06,2628.39,2628.06,2628.21
ETHEUR,20251203,110000,2628.12,2628.23,2626.66,2626.92
ETHEUR,20251203,110100,2627.00,2627.27,2626.53,2626.53
ETHEUR,20251203,110200,2626.68,2629.29,2626.49,2629.29
ETHEUR,20251203,110300,2629.48,2629.48,2627.63,2627.63
ETHEUR,20251203,110400,2627.62,2628.99,2627.61,2627.83
ETHEUR,20251203,110500,2627.71,2627.75,2626.86,2627.68
ETHEUR,20251203,110600,2627.61,2627.83,2627.15,2627.37
ETHEUR,20251203,110700,2627.55,2627.75,2625.75,2625.75
ETHEUR,20251203,110800,2625.74,2626.80,2625.14,2626.80
ETHEUR,20251203,110900,2626.82,2626.85,2625.91,2626.54
ETHEUR,20251203,111000,2626.49,2626.49,2625.48,2625.87
ETHEUR,20251203,111100,2625.81,2626.02,2625.21,2625.66
ETHEUR,20251203,111200,2625.67,2626.81,2625.46,2625.82
ETHEUR,20251203,111300,2625.87,2626.41,2624.25,2624.30
ETHEUR,20251203,111400,2624.33,2624.86,2624.32,2624.42
ETHEUR,20251203,111500,2624.35,2624.82,2623.86,2624.39
ETHEUR,20251203,111600,2624.29,2625.21,2624.04,2625.21
ETHEUR,20251203,111700,2625.00,2625.00,2624.22,2624.22
ETHEUR,20251203,111800,2624.17,2625.52,2624.17,2625.27
ETHEUR,20251203,111900,2625.20,2625.77,2625.20,2625.77
ETHEUR,20251203,112000,2625.93,2627.46,2625.92,2627.46
ETHEUR,20251203,112100,2627.54,2630.04,2627.42,2630.04
ETHEUR,20251203,112200,2630.23,2633.25,2630.23,2631.85
ETHEUR,20251203,112300,2631.73,2631.73,2630.06,2630.89
ETHEUR,20251203,112400,2630.62,2632.33,2630.57,2632.33
ETHEUR,20251203,112500,2632.71,2633.28,2632.08,2632.08
ETHEUR,20251203,112600,2631.96,2632.50,2631.72,2632.50
ETHEUR,20251203,112700,2633.00,2638.75,2631.50,2638.75
ETHEUR,20251203,112800,2638.27,2638.27,2633.77,2633.77
ETHEUR,20251203,112900,2632.61,2633.98,2631.67,2633.95
ETHEUR,20251203,113000,2633.93,2633.93,2632.81,2632.81
ETHEUR,20251203,113100,2632.58,2632.58,2628.69,2628.69
ETHEUR,20251203,113200,2628.56,2628.56,2627.52,2627.68
ETHEUR,20251203,113300,2626.86,2628.25,2625.33,2628.25
ETHEUR,20251203,113400,2628.16,2628.16,2627.70,2627.85
ETHEUR,20251203,113500,2627.92,2628.25,2627.19,2627.19
ETHEUR,20251203,113600,2626.86,2626.86,2624.60,2624.79
ETHEUR,20251203,113700,2624.96,2625.19,2623.45,2623.45
ETHEUR,20251203,113800,2623.22,2624.00,2622.79,2622.79
ETHEUR,20251203,113900,2622.56,2622.56,2621.02,2622.30
ETHEUR,20251203,114000,2622.40,2623.73,2622.39,2622.39
ETHEUR,20251203,114100,2622.49,2622.61,2620.55,2620.55
ETHEUR,20251203,114200,2620.33,2620.33,2616.96,2617.73
ETHEUR,20251203,114300,2617.60,2618.19,2616.21,2616.21
ETHEUR,20251203,114400,2616.19,2617.10,2616.19,2617.10
ETHEUR,20251203,114500,2617.02,2617.25,2616.83,2616.83
ETHEUR,20251203,114600,2616.85,2617.71,2616.85,2617.52
ETHEUR,20251203,114700,2617.64,2617.90,2615.36,2615.36
ETHEUR,20251203,114800,2615.30,2617.36,2615.25,2617.36
ETHEUR,20251203,114900,2617.55,2622.28,2617.55,2622.03
ETHEUR,20251203,115000,2621.95,2622.44,2619.93,2622.44
ETHEUR,20251203,115100,2623.02,2623.41,2622.32,2623.41
ETHEUR,20251203,115200,2623.29,2623.31,2622.47,2623.08
ETHEUR,20251203,115300,2623.17,2623.44,2622.57,2622.98
ETHEUR,20251203,115400,2622.53,2622.53,2621.67,2621.67
ETHEUR,20251203,115500,2621.52,2623.08,2620.87,2622.95
ETHEUR,20251203,115600,2622.97,2623.31,2622.08,2622.08
ETHEUR,20251203,115700,2621.97,2621.97,2620.65,2620.65
ETHEUR,20251203,115800,2620.61,2621.18,2618.54,2618.54
ETHEUR,20251203,115900,2618.51,2618.51,2617.10,2617.84
ETHEUR,20251203,120000,2617.83,2618.80,2617.83,2618.80
ETHEUR,20251203,120100,2619.11,2622.79,2619.11,2621.91
ETHEUR,20251203,120200,2622.23,2622.48,2621.26,2622.32
ETHEUR,20251203,120300,2622.26,2622.85,2621.19,2621.25
ETHEUR,20251203,120400,2621.10,2622.14,2620.19,2622.14
ETHEUR,20251203,120500,2622.09,2623.19,2621.67,2621.67
ETHEUR,20251203,120600,2621.50,2621.50,2620.56,2621.18
ETHEUR,20251203,120700,2621.34,2621.79,2620.56,2620.56
ETHEUR,20251203,120800,2620.67,2622.59,2620.67,2622.59
ETHEUR,20251203,120900,2622.98,2626.42,2622.98,2626.00
ETHEUR,20251203,121000,2626.05,2626.05,2624.53,2625.04
ETHEUR,20251203,121100,2625.32,2625.44,2622.54,2622.54
ETHEUR,20251203,121200,2622.40,2622.82,2621.52,2621.52
ETHEUR,20251203,121300,2621.47,2622.35,2621.12,2622.35
ETHEUR,20251203,121400,2622.16,2623.39,2622.10,2623.20
ETHEUR,20251203,121500,2623.18,2623.18,2621.64,2621.67
ETHEUR,20251203,121600,2621.52,2621.81,2617.74,2617.74
ETHEUR,20251203,121700,2616.53,2620.82,2615.91,2620.82
ETHEUR,20251203,121800,2622.08,2624.29,2621.91,2622.00
ETHEUR,20251203,121900,2622.19,2623.92,2622.19,2623.92
ETHEUR,20251203,122000,2623.84,2624.31,2623.83,2624.31
ETHEUR,20251203,122100,2624.34,2624.70,2623.84,2624.30
ETHEUR,20251203,122200,2624.28,2625.66,2624.27,2624.55
ETHEUR,20251203,122300,2624.96,2626.67,2624.96,2626.67
ETHEUR,20251203,122400,2627.21,2630.36,2627.21,2629.92
ETHEUR,20251203,122500,2630.25,2630.75,2629.55,2629.72
ETHEUR,20251203,122600,2629.76,2629.95,2627.40,2628.42
ETHEUR,20251203,122700,2628.54,2628.54,2627.04,2628.04
ETHEUR,20251203,122800,2628.25,2628.25,2627.75,2627.79
ETHEUR,20251203,122900,2627.73,2628.38,2627.48,2628.38
ETHEUR,20251203,123000,2628.43,2632.79,2628.43,2632.32
ETHEUR,20251203,123100,2632.24,2633.67,2629.40,2633.60
ETHEUR,20251203,123200,2633.32,2633.40,2630.98,2630.98
ETHEUR,20251203,123300,2631.08,2631.75,2630.94,2631.54
ETHEUR,20251203,123400,2631.53,2631.53,2628.44,2628.44
ETHEUR,20251203,123500,2628.41,2632.19,2627.56,2632.19
ETHEUR,20251203,123600,2632.67,2632.72,2630.98,2630.98
ETHEUR,20251203,123700,2631.19,2631.26,2630.90,2630.94
ETHEUR,20251203,123800,2631.02,2634.04,2631.02,2633.94
ETHEUR,20251203,123900,2633.47,2633.47,2632.03,2632.03
ETHEUR,20251203,124000,2631.81,2631.81,2631.19,2631.67
ETHEUR,20251203,124100,2631.46,2631.67,2630.88,2630.88
ETHEUR,20251203,124200,2630.79,2630.79,2629.00,2629.00
ETHEUR,20251203,124300,2628.83,2630.85,2628.44,2630.76
ETHEUR,20251203,124400,2630.44,2630.53,2629.65,2629.73
ETHEUR,20251203,124500,2629.76,2630.71,2629.76,2630.63
ETHEUR,20251203,124600,2630.54,2631.12,2630.40,2630.92
ETHEUR,20251203,124700,2631.29,2632.81,2631.29,2632.71
ETHEUR,20251203,124800,2632.42,2632.42,2630.98,2632.40
ETHEUR,20251203,124900,2632.93,2634.06,2632.53,2632.53
ETHEUR,20251203,125000,2632.55,2635.12,2632.55,2635.12
ETHEUR,20251203,125100,2635.19,2635.38,2634.62,2635.22
ETHEUR,20251203,125200,2634.98,2636.21,2634.50,2636.21
ETHEUR,20251203,125300,2636.67,2636.79,2635.24,2635.24
ETHEUR,20251203,125400,2634.99,2634.99,2633.53,2633.53
ETHEUR,20251203,125500,2633.35,2633.96,2632.62,2633.04
ETHEUR,20251203,125600,2633.17,2633.27,2632.94,2633.25
ETHEUR,20251203,125700,2633.31,2633.43,2633.21,2633.21
ETHEUR,20251203,125800,2633.17,2633.71,2633.04,2633.59
ETHEUR,20251203,125900,2633.62,2633.62,2632.58,2633.06
ETHEUR,20251203,130000,2633.12,2633.33,2632.48,2633.33
ETHEUR,20251203,130100,2633.36,2635.65,2633.14,2633.57
ETHEUR,20251203,130200,2633.71,2634.48,2632.49,2632.70
ETHEUR,20251203,130300,2631.84,2632.69,2630.86,2632.69
ETHEUR,20251203,130400,2633.04,2634.97,2633.04,2634.29
ETHEUR,20251203,130500,2634.59,2638.69,2634.59,2637.98
ETHEUR,20251203,130600,2638.02,2638.02,2632.32,2632.32
ETHEUR,20251203,130700,2632.52,2632.52,2628.43,2628.43
ETHEUR,20251203,130800,2628.17,2631.01,2627.87,2629.73
ETHEUR,20251203,130900,2629.75,2629.75,2629.02,2629.02
ETHEUR,20251203,131000,2628.50,2632.11,2628.38,2632.11
ETHEUR,20251203,131100,2632.17,2633.08,2630.95,2630.95
ETHEUR,20251203,131200,2630.85,2630.85,2629.66,2629.93
ETHEUR,20251203,131300,2630.20,2632.56,2630.20,2632.44
ETHEUR,20251203,131400,2632.17,2632.17,2631.31,2631.31
ETHEUR,20251203,131500,2631.29,2634.57,2631.02,2634.08
ETHEUR,20251203,131600,2634.02,2634.81,2633.01,2633.61
ETHEUR,20251203,131700,2634.13,2634.32,2633.19,2633.19
ETHEUR,20251203,131800,2633.57,2633.97,2633.10,2633.56
ETHEUR,20251203,131900,2633.52,2633.91,2632.85,2633.13
ETHEUR,20251203,132000,2633.31,2637.23,2633.31,2636.48
ETHEUR,20251203,132100,2635.93,2641.66,2635.93,2640.25
ETHEUR,20251203,132200,2640.38,2640.38,2637.41,2637.41
ETHEUR,20251203,132300,2636.25,2636.25,2632.15,2633.71
ETHEUR,20251203,132400,2634.04,2637.88,2634.04,2636.74
ETHEUR,20251203,132500,2636.55,2638.02,2636.55,2637.91
ETHEUR,20251203,132600,2637.75,2638.49,2637.35,2637.58
ETHEUR,20251203,132700,2637.62,2637.66,2635.12,2635.58
ETHEUR,20251203,132800,2636.13,2637.78,2636.13,2636.52
ETHEUR,20251203,132900,2636.12,2636.37,2634.29,2634.29
ETHEUR,20251203,133000,2634.00,2634.00,2631.68,2632.50
ETHEUR,20251203,133100,2632.79,2632.79,2630.77,2630.77
ETHEUR,20251203,133200,2630.31,2630.96,2630.17,2630.60
ETHEUR,20251203,133300,2631.04,2634.20,2631.04,2634.09
ETHEUR,20251203,133400,2634.07,2636.32,2634.07,2634.84
ETHEUR,20251203,133500,2634.77,2634.80,2633.62,2633.86
ETHEUR,20251203,133600,2633.85,2636.44,2633.77,2636.44
ETHEUR,20251203,133700,2636.79,2636.96,2635.55,2636.74
ETHEUR,20251203,133800,2636.79,2636.99,2636.23,2636.91
ETHEUR,20251203,133900,2636.75,2636.80,2635.82,2635.82
ETHEUR,20251203,134000,2635.56,2635.56,2634.17,2634.81
ETHEUR,20251203,134100,2635.04,2635.19,2634.25,2634.25
ETHEUR,20251203,134200,2633.89,2634.02,2633.21,2634.02
ETHEUR,20251203,134300,2634.06,2635.74,2634.06,2635.51
ETHEUR,20251203,134400,2634.90,2635.47,2634.04,2635.47
ETHEUR,20251203,134500,2635.64,2637.58,2635.64,2637.58
ETHEUR,20251203,134600,2637.62,2637.62,2636.98,2637.46
ETHEUR,20251203,134700,2637.55,2637.55,2636.03,2636.06
ETHEUR,20251203,134800,2636.04,2637.22,2636.04,2636.81
ETHEUR,20251203,134900,2636.75,2639.74,2636.75,2639.74
ETHEUR,20251203,135000,2639.81,2641.27,2639.81,2641.27
ETHEUR,20251203,135100,2641.78,2642.31,2640.98,2642.09
ETHEUR,20251203,135200,2642.11,2642.12,2640.42,2640.90
ETHEUR,20251203,135300,2641.15,2641.23,2639.27,2640.36
ETHEUR,20251203,135400,2640.33,2640.34,2639.17,2639.17
ETHEUR,20251203,135500,2639.16,2639.75,2638.54,2639.25
ETHEUR,20251203,135600,2639.71,2639.81,2639.13,2639.76
ETHEUR,20251203,135700,2639.90,2641.23,2639.90,2640.80
ETHEUR,20251203,135800,2640.66,2642.47,2640.33,2642.38
ETHEUR,20251203,135900,2642.27,2642.27,2640.89,2641.21
ETHEUR,20251203,140000,2641.11,2641.58,2640.42,2640.83
ETHEUR,20251203,140100,2640.81,2642.00,2638.47,2641.81
ETHEUR,20251203,140200,2641.31,2641.48,2639.41,2639.57
ETHEUR,20251203,140300,2639.79,2642.93,2639.61,2641.88
ETHEUR,20251203,140400,2641.89,2642.50,2640.87,2642.21
ETHEUR,20251203,140500,2642.73,2646.01,2642.62,2646.01
ETHEUR,20251203,140600,2646.15,2646.15,2643.40,2645.56
ETHEUR,20251203,140700,2645.35,2645.50,2644.29,2644.29
ETHEUR,20251203,140800,2644.35,2644.66,2641.63,2643.29
ETHEUR,20251203,140900,2643.68,2644.33,2642.71,2644.00
ETHEUR,20251203,141000,2643.94,2643.94,2641.85,2643.04
ETHEUR,20251203,141100,2642.92,2643.83,2642.74,2643.73
ETHEUR,20251203,141200,2643.65,2643.65,2641.41,2641.42
ETHEUR,20251203,141300,2641.88,2643.04,2641.61,2641.94
ETHEUR,20251203,141400,2642.17,2642.60,2641.02,2641.02
ETHEUR,20251203,141500,2640.90,2640.90,2639.78,2640.65
ETHEUR,20251203,141600,2640.33,2646.04,2638.55,2645.75
ETHEUR,20251203,141700,2644.56,2649.90,2642.98,2649.75
ETHEUR,20251203,141800,2649.27,2649.89,2647.68,2648.23
ETHEUR,20251203,141900,2648.15,2648.54,2643.46,2643.46
ETHEUR,20251203,142000,2643.03,2647.18,2642.84,2647.18
ETHEUR,20251203,142100,2647.44,2647.88,2644.69,2645.27
ETHEUR,20251203,142200,2645.02,2646.23,2644.73,2644.73
ETHEUR,20251203,142300,2644.77,2645.71,2644.27,2644.92
ETHEUR,20251203,142400,2644.61,2645.03,2643.81,2643.99
ETHEUR,20251203,142500,2644.33,2646.33,2643.98,2646.04
ETHEUR,20251203,142600,2645.96,2646.86,2645.73,2646.86
ETHEUR,20251203,142700,2646.88,2648.13,2646.32,2648.13
ETHEUR,20251203,142800,2648.31,2648.48,2647.56,2648.45
ETHEUR,20251203,142900,2648.28,2648.28,2647.02,2647.02
ETHEUR,20251203,143000,2646.71,2646.71,2644.87,2645.08
ETHEUR,20251203,143100,2644.79,2644.79,2642.08,2642.26
ETHEUR,20251203,143200,2642.42,2645.80,2641.52,2645.80
ETHEUR,20251203,143300,2645.67,2648.36,2645.67,2648.29
ETHEUR,20251203,143400,2648.27,2650.02,2648.19,2650.02
ETHEUR,20251203,143500,2649.79,2649.79,2648.90,2649.69
ETHEUR,20251203,143600,2649.71,2649.71,2648.80,2648.80
ETHEUR,20251203,143700,2649.25,2650.19,2648.43,2649.41
ETHEUR,20251203,143800,2649.27,2650.18,2647.52,2650.18
ETHEUR,20251203,143900,2650.17,2650.17,2647.39,2647.39
ETHEUR,20251203,144000,2647.12,2647.48,2646.81,2647.17
ETHEUR,20251203,144100,2647.11,2648.31,2647.03,2648.31
ETHEUR,20251203,144200,2648.48,2650.43,2648.44,2649.95
ETHEUR,20251203,144300,2650.06,2650.06,2648.75,2648.75
ETHEUR,20251203,144400,2648.62,2648.79,2647.52,2648.75
ETHEUR,20251203,144500,2649.15,2649.34,2648.50,2649.15
ETHEUR,20251203,144600,2649.31,2649.40,2647.77,2648.27
ETHEUR,20251203,144700,2648.33,2648.40,2647.92,2648.38
ETHEUR,20251203,144800,2648.29,2648.64,2647.84,2647.98
ETHEUR,20251203,144900,2648.15,2649.04,2648.15,2648.99
ETHEUR,20251203,145000,2648.88,2650.19,2647.23,2650.19
ETHEUR,20251203,145100,2650.15,2650.17,2649.06,2649.06
ETHEUR,20251203,145200,2648.76,2648.76,2647.31,2647.78
ETHEUR,20251203,145300,2647.54,2648.39,2647.16,2647.51
ETHEUR,20251203,145400,2647.64,2650.72,2647.64,2650.64
ETHEUR,20251203,145500,2650.57,2650.57,2649.10,2650.18
ETHEUR,20251203,145600,2650.29,2650.62,2649.78,2650.62
ETHEUR,20251203,145700,2650.81,2650.92,2648.94,2649.67
ETHEUR,20251203,145800,2649.77,2649.77,2646.39,2646.39
ETHEUR,20251203,145900,2646.41,2646.61,2646.39,2646.61
ETHEUR,20251203,150000,2646.58,2648.14,2646.34,2647.88
ETHEUR,20251203,150100,2648.00,2648.93,2648.00,2648.11
ETHEUR,20251203,150200,2647.58,2647.58,2633.43,2633.92
ETHEUR,20251203,150300,2632.90,2632.90,2611.17,2614.69
ETHEUR,20251203,150400,2614.86,2615.95,2607.98,2607.98
ETHEUR,20251203,150500,2607.80,2608.06,2599.46,2599.46
ETHEUR,20251203,150600,2599.03,2608.42,2599.03,2607.58
ETHEUR,20251203,150700,2607.00,2617.57,2605.35,2617.57
ETHEUR,20251203,150800,2616.67,2616.67,2607.63,2608.41
ETHEUR,20251203,150900,2608.75,2608.75,2602.71,2606.47
ETHEUR,20251203,151000,2606.87,2612.46,2603.92,2612.46
ETHEUR,20251203,151100,2611.45,2617.27,2609.16,2617.27
ETHEUR,20251203,151200,2617.91,2618.56,2614.53,2617.98
ETHEUR,20251203,151300,2617.38,2622.36,2617.28,2619.40
ETHEUR,20251203,151400,2619.77,2620.03,2615.39,2615.39
ETHEUR,20251203,151500,2614.92,2614.92,2609.51,2612.86
ETHEUR,20251203,151600,2612.60,2618.88,2612.31,2618.88
ETHEUR,20251203,151700,2619.15,2619.26,2616.80,2619.19
ETHEUR,20251203,151800,2618.76,2628.42,2618.52,2628.01
ETHEUR,20251203,151900,2628.00,2632.33,2626.52,2631.41
ETHEUR,20251203,152000,2630.73,2630.73,2623.57,2623.86
ETHEUR,20251203,152100,2623.62,2623.62,2619.58,2621.08
ETHEUR,20251203,152200,2620.88,2623.60,2620.88,2623.60
ETHEUR,20251203,152300,2623.91,2624.61,2621.04,2621.54
ETHEUR,20251203,152400,2621.77,2623.99,2621.77,2623.81
ETHEUR,20251203,152500,2623.73,2627.52,2623.73,2627.35
ETHEUR,20251203,152600,2627.53,2635.77,2627.53,2634.29
ETHEUR,20251203,152700,2633.98,2633.98,2633.17,2633.69
ETHEUR,20251203,152800,2633.61,2635.32,2633.40,2635.04
ETHEUR,20251203,152900,2634.98,2635.89,2634.35,2635.28
ETHEUR,20251203,153000,2635.21,2635.72,2634.70,2635.72
ETHEUR,20251203,153100,2636.21,2636.21,2626.75,2629.34
ETHEUR,20251203,153200,2628.88,2628.88,2621.91,2626.41
ETHEUR,20251203,153300,2626.04,2630.23,2624.74,2628.03
ETHEUR,20251203,153400,2627.56,2628.81,2624.65,2625.07
ETHEUR,20251203,153500,2625.13,2625.13,2620.13,2620.13
ETHEUR,20251203,153600,2619.52,2621.75,2619.41,2621.02
ETHEUR,20251203,153700,2621.21,2627.29,2620.64,2627.29
ETHEUR,20251203,153800,2628.29,2633.33,2628.29,2632.29
ETHEUR,20251203,153900,2631.71,2644.21,2629.32,2644.21
ETHEUR,20251203,154000,2644.57,2644.57,2636.33,2636.33
ETHEUR,20251203,154100,2637.75,2644.11,2637.75,2644.11
ETHEUR,20251203,154200,2644.18,2676.46,2644.18,2671.33
ETHEUR,20251203,154300,2671.27,2693.31,2671.27,2693.31
ETHEUR,20251203,154400,2694.44,2694.44,2684.03,2693.55
ETHEUR,20251203,154500,2694.31,2694.31,2683.91,2683.91
ETHEUR,20251203,154600,2684.42,2684.43,2676.06,2676.06
ETHEUR,20251203,154700,2675.78,2676.28,2666.09,2670.43
ETHEUR,20251203,154800,2671.35,2671.35,2667.89,2667.89
ETHEUR,20251203,154900,2667.38,2670.12,2656.75,2658.70
ETHEUR,20251203,155000,2658.47,2662.53,2657.17,2658.09
ETHEUR,20251203,155100,2657.87,2659.65,2656.21,2658.93
ETHEUR,20251203,155200,2659.64,2660.09,2656.39,2656.40
ETHEUR,20251203,155300,2656.10,2656.10,2636.92,2637.33
ETHEUR,20251203,155400,2638.35,2643.48,2638.35,2641.52
ETHEUR,20251203,155500,2641.98,2649.42,2641.98,2648.55
ETHEUR,20251203,155600,2648.00,2650.54,2647.29,2650.31
ETHEUR,20251203,155700,2650.65,2650.85,2647.22,2648.63
ETHEUR,20251203,155800,2648.70,2648.70,2644.29,2647.32
ETHEUR,20251203,155900,2646.47,2647.77,2644.91,2645.12
ETHEUR,20251203,160000,2645.11,2645.11,2638.17,2638.17
ETHEUR,20251203,160100,2637.54,2648.86,2637.54,2645.18
ETHEUR,20251203,160200,2646.37,2648.39,2642.85,2642.85
ETHEUR,20251203,160300,2642.26,2647.71,2640.41,2647.71
ETHEUR,20251203,160400,2648.46,2660.06,2648.46,2659.23
ETHEUR,20251203,160500,2660.11,2665.93,2658.70,2664.32
ETHEUR,20251203,160600,2664.36,2664.71,2660.94,2664.71
ETHEUR,20251203,160700,2664.68,2664.68,2657.21,2657.21
ETHEUR,20251203,160800,2656.96,2657.42,2652.46,2653.57
ETHEUR,20251203,160900,2652.80,2652.80,2647.96,2648.81
ETHEUR,20251203,161000,2648.58,2652.64,2648.55,2649.04
ETHEUR,20251203,161100,2647.13,2648.52,2645.45,2647.88
ETHEUR,20251203,161200,2648.10,2653.43,2647.21,2652.49
ETHEUR,20251203,161300,2651.67,2651.67,2643.00,2643.00
ETHEUR,20251203,161400,2642.17,2642.17,2636.30,2637.56
ETHEUR,20251203,161500,2637.50,2637.50,2627.02,2629.55
ETHEUR,20251203,161600,2629.50,2631.59,2628.23,2629.81
ETHEUR,20251203,161700,2631.17,2634.06,2631.17,2633.48
ETHEUR,20251203,161800,2633.13,2635.62,2633.13,2633.64
ETHEUR,20251203,161900,2632.47,2635.48,2631.46,2632.26
ETHEUR,20251203,162000,2632.36,2633.91,2630.29,2632.59
ETHEUR,20251203,162100,2631.53,2632.76,2629.45,2630.12
ETHEUR,20251203,162200,2630.46,2630.62,2621.22,2622.02
ETHEUR,20251203,162300,2622.19,2625.86,2620.68,2625.38
ETHEUR,20251203,162400,2625.13,2632.29,2624.60,2631.71
ETHEUR,20251203,162500,2632.27,2636.89,2632.21,2635.79
ETHEUR,20251203,162600,2635.78,2640.15,2635.78,2639.48
ETHEUR,20251203,162700,2639.32,2639.32,2635.83,2636.66
ETHEUR,20251203,162800,2636.91,2639.45,2636.31,2638.25
ETHEUR,20251203,162900,2638.59,2640.09,2637.20,2637.20
ETHEUR,20251203,163000,2637.35,2637.98,2634.58,2634.58
ETHEUR,20251203,163100,2634.67,2635.15,2631.54,2635.15
ETHEUR,20251203,163200,2635.68,2640.17,2635.68,2639.48
ETHEUR,20251203,163300,2639.29,2640.65,2635.02,2640.65
ETHEUR,20251203,163400,2641.29,2647.04,2641.29,2644.24
ETHEUR,20251203,163500,2644.34,2649.26,2644.34,2645.74
ETHEUR,20251203,163600,2646.13,2649.73,2644.03,2644.03
ETHEUR,20251203,163700,2644.12,2645.33,2642.23,2644.80
ETHEUR,20251203,163800,2644.53,2645.27,2642.49,2642.94
ETHEUR,20251203,163900,2643.09,2643.09,2639.19,2639.19
ETHEUR,20251203,164000,2638.24,2638.75,2637.27,2638.17
ETHEUR,20251203,164100,2637.92,2643.12,2637.92,2642.48
ETHEUR,20251203,164200,2642.29,2644.89,2641.93,2643.16
ETHEUR,20251203,164300,2643.00,2643.82,2642.19,2642.56
ETHEUR,20251203,164400,2642.50,2643.88,2642.04,2643.10
ETHEUR,20251203,164500,2642.10,2642.96,2641.97,2642.69
ETHEUR,20251203,164600,2642.65,2644.39,2642.65,2644.39
ETHEUR,20251203,164700,2645.48,2646.74,2644.20,2644.20
ETHEUR,20251203,164800,2644.19,2645.30,2643.32,2645.30
ETHEUR,20251203,164900,2645.41,2648.79,2645.41,2648.79
ETHEUR,20251203,165000,2649.00,2650.71,2647.93,2648.62
ETHEUR,20251203,165100,2648.17,2648.17,2644.04,2645.14
ETHEUR,20251203,165200,2643.96,2646.77,2643.25,2646.77
ETHEUR,20251203,165300,2647.14,2648.30,2644.20,2647.22
ETHEUR,20251203,165400,2646.96,2648.08,2644.90,2645.67
ETHEUR,20251203,165500,2645.63,2646.20,2642.34,2642.34
ETHEUR,20251203,165600,2642.35,2644.85,2640.99,2643.23
ETHEUR,20251203,165700,2643.36,2644.50,2640.04,2642.02
ETHEUR,20251203,165800,2641.76,2643.77,2641.76,2642.67
ETHEUR,20251203,165900,2642.96,2643.56,2641.15,2641.67
ETHEUR,20251203,170000,2642.27,2645.25,2642.27,2645.25
ETHEUR,20251203,170100,2645.43,2648.27,2645.43,2647.47
ETHEUR,20251203,170200,2648.14,2650.75,2648.14,2648.81
ETHEUR,20251203,170300,2648.79,2648.79,2646.14,2646.56
ETHEUR,20251203,170400,2647.09,2648.14,2642.90,2642.90
ETHEUR,20251203,170500,2642.61,2646.55,2641.20,2646.55
ETHEUR,20251203,170600,2646.36,2646.50,2644.31,2645.49
ETHEUR,20251203,170700,2645.39,2646.00,2642.69,2642.69
ETHEUR,20251203,170800,2641.21,2642.42,2639.89,2639.89
ETHEUR,20251203,170900,2639.39,2639.39,2634.73,2634.75
ETHEUR,20251203,171000,2635.33,2635.33,2632.31,2632.31
ETHEUR,20251203,171100,2631.50,2634.21,2629.87,2629.87
ETHEUR,20251203,171200,2629.81,2630.52,2628.28,2628.28
ETHEUR,20251203,171300,2628.17,2628.94,2626.92,2628.00
ETHEUR,20251203,171400,2627.54,2630.66,2627.35,2630.65
ETHEUR,20251203,171500,2630.27,2632.14,2630.27,2630.52
ETHEUR,20251203,171600,2630.68,2632.25,2630.68,2631.85
ETHEUR,20251203,171700,2631.98,2635.47,2631.98,2635.47
ETHEUR,20251203,171800,2635.46,2635.46,2633.59,2634.30
ETHEUR,20251203,171900,2633.98,2636.62,2633.64,2636.62
ETHEUR,20251203,172000,2636.84,2641.46,2636.84,2641.26
ETHEUR,20251203,172100,2641.23,2641.85,2640.27,2641.36
ETHEUR,20251203,172200,2641.33,2643.82,2638.04,2638.04
ETHEUR,20251203,172300,2637.85,2637.85,2635.02,2635.83
ETHEUR,20251203,172400,2636.21,2636.26,2635.50,2635.60
ETHEUR,20251203,172500,2635.77,2636.34,2633.09,2636.23
ETHEUR,20251203,172600,2636.89,2639.74,2636.89,2639.74
ETHEUR,20251203,172700,2640.29,2641.88,2638.68,2638.77
ETHEUR,20251203,172800,2638.83,2643.04,2638.83,2641.38
ETHEUR,20251203,172900,2641.33,2643.10,2640.47,2642.95
ETHEUR,20251203,173000,2642.60,2643.31,2641.68,2643.31
ETHEUR,20251203,173100,2643.32,2646.85,2642.80,2646.60
ETHEUR,20251203,173200,2646.50,2650.65,2646.16,2650.52
ETHEUR,20251203,173300,2650.34,2651.59,2649.68,2650.50
ETHEUR,20251203,173400,2649.95,2651.59,2647.59,2651.59
ETHEUR,20251203,173500,2651.98,2652.89,2649.57,2650.83
ETHEUR,20251203,173600,2651.18,2658.27,2651.18,2658.01
ETHEUR,20251203,173700,2657.93,2658.07,2655.15,2655.31
ETHEUR,20251203,173800,2655.50,2657.52,2655.50,2657.33
ETHEUR,20251203,173900,2657.00,2662.11,2656.91,2661.41
ETHEUR,20251203,174000,2661.31,2661.31,2657.31,2658.14
ETHEUR,20251203,174100,2658.04,2658.17,2656.29,2658.17
ETHEUR,20251203,174200,2658.41,2658.74,2655.15,2655.90
ETHEUR,20251203,174300,2656.25,2657.94,2655.65,2657.42
ETHEUR,20251203,174400,2657.15,2658.95,2656.97,2658.66
ETHEUR,20251203,174500,2658.94,2662.69,2658.94,2662.69
ETHEUR,20251203,174600,2662.32,2662.46,2660.34,2660.34
ETHEUR,20251203,174700,2659.85,2659.98,2657.39,2657.39
ETHEUR,20251203,174800,2657.69,2661.24,2657.69,2660.24
ETHEUR,20251203,174900,2660.05,2660.05,2655.83,2655.83
ETHEUR,20251203,175000,2655.75,2655.75,2653.62,2654.18
ETHEUR,20251203,175100,2654.12,2654.50,2652.88,2653.14
ETHEUR,20251203,175200,2653.87,2657.64,2653.87,2657.40
ETHEUR,20251203,175300,2657.33,2658.50,2656.74,2656.81
ETHEUR,20251203,175400,2656.50,2656.50,2654.06,2654.85
ETHEUR,20251203,175500,2654.53,2654.53,2653.26,2653.26
ETHEUR,20251203,175600,2652.66,2653.76,2652.43,2653.41
ETHEUR,20251203,175700,2653.19,2653.80,2651.85,2651.85
ETHEUR,20251203,175800,2652.13,2652.30,2648.12,2648.12
ETHEUR,20251203,175900,2647.53,2647.53,2644.56,2646.46
ETHEUR,20251203,180000,2646.57,2648.25,2646.43,2647.99
ETHEUR,20251203,180100,2647.69,2649.83,2647.39,2649.67
ETHEUR,20251203,180200,2649.95,2654.96,2649.95,2652.99
ETHEUR,20251203,180300,2653.20,2657.62,2653.20,2656.00
ETHEUR,20251203,180400,2655.81,2656.44,2654.29,2656.44
ETHEUR,20251203,180500,2656.83,2658.33,2656.42,2656.42
ETHEUR,20251203,180600,2656.52,2658.62,2656.23,2657.19
ETHEUR,20251203,180700,2657.18,2657.18,2655.05,2656.16
ETHEUR,20251203,180800,2655.73,2655.75,2653.73,2655.04
ETHEUR,20251203,180900,2655.56,2657.26,2655.56,2656.89
ETHEUR,20251203,181000,2657.07,2657.25,2656.20,2656.83
ETHEUR,20251203,181100,2656.62,2657.16,2654.73,2656.37
ETHEUR,20251203,181200,2656.47,2657.68,2655.44,2656.74
ETHEUR,20251203,181300,2657.27,2662.81,2657.27,2662.17
ETHEUR,20251203,181400,2661.28,2663.26,2660.29,2663.08
ETHEUR,20251203,181500,2663.31,2664.33,2662.03,2664.33
ETHEUR,20251203,181600,2664.15,2665.78,2662.67,2662.67
ETHEUR,20251203,181700,2662.89,2664.23,2662.25,2662.25
ETHEUR,20251203,181800,2662.14,2662.14,2659.94,2660.53
ETHEUR,20251203,181900,2659.74,2659.74,2653.58,2653.80
ETHEUR,20251203,182000,2653.27,2655.31,2652.30,2655.31
ETHEUR,20251203,182100,2655.52,2659.73,2655.23,2656.50
ETHEUR,20251203,182200,2656.92,2660.96,2656.92,2660.88
ETHEUR,20251203,182300,2660.56,2660.56,2656.92,2658.17
ETHEUR,20251203,182400,2658.13,2659.17,2657.07,2657.25
ETHEUR,20251203,182500,2657.29,2657.87,2654.73,2655.71
ETHEUR,20251203,182600,2655.96,2656.63,2655.73,2656.30
ETHEUR,20251203,182700,2656.62,2657.47,2656.09,2657.38
ETHEUR,20251203,182800,2657.31,2657.91,2655.89,2655.89
ETHEUR,20251203,182900,2655.67,2655.83,2655.44,2655.83
ETHEUR,20251203,183000,2656.01,2656.11,2654.83,2654.96
ETHEUR,20251203,183100,2654.95,2662.16,2654.95,2661.61
ETHEUR,20251203,183200,2661.67,2661.67,2658.96,2658.96
ETHEUR,20251203,183300,2659.02,2661.00,2658.38,2659.33
ETHEUR,20251203,183400,2659.46,2659.96,2657.71,2659.95
ETHEUR,20251203,183500,2660.45,2660.45,2657.70,2659.75
ETHEUR,20251203,183600,2660.17,2660.17,2657.02,2657.39
ETHEUR,20251203,183700,2657.56,2660.67,2657.56,2660.67
ETHEUR,20251203,183800,2660.61,2667.39,2660.61,2667.39
ETHEUR,20251203,183900,2667.98,2670.50,2667.98,2668.85
ETHEUR,20251203,184000,2668.75,2669.54,2667.98,2668.11
ETHEUR,20251203,184100,2668.26,2668.52,2667.00,2667.37
ETHEUR,20251203,184200,2667.11,2669.83,2667.11,2669.09
ETHEUR,20251203,184300,2669.18,2673.31,2668.33,2673.18
ETHEUR,20251203,184400,2673.06,2673.06,2669.66,2669.66
ETHEUR,20251203,184500,2669.38,2671.75,2669.11,2670.95
ETHEUR,20251203,184600,2670.52,2672.14,2669.93,2672.14
ETHEUR,20251203,184700,2672.42,2673.39,2672.23,2673.39
ETHEUR,20251203,184800,2674.12,2676.39,2673.61,2674.20
ETHEUR,20251203,184900,2675.10,2682.85,2675.10,2682.85
ETHEUR,20251203,185000,2683.29,2683.81,2682.98,2683.01
ETHEUR,20251203,185100,2683.08,2683.08,2678.89,2679.61
ETHEUR,20251203,185200,2679.20,2679.20,2674.73,2676.64
ETHEUR,20251203,185300,2676.63,2680.38,2675.11,2680.38
ETHEUR,20251203,185400,2680.47,2682.00,2680.45,2682.00
ETHEUR,20251203,185500,2682.29,2683.89,2681.18,2681.82
ETHEUR,20251203,185600,2682.25,2682.94,2682.25,2682.62
ETHEUR,20251203,185700,2682.57,2682.57,2680.47,2682.40
ETHEUR,20251203,185800,2682.39,2682.39,2681.04,2681.32
ETHEUR,20251203,185900,2681.20,2681.90,2679.88,2680.95
ETHEUR,20251203,190000,2681.11,2681.11,2679.08,2679.80
ETHEUR,20251203,190100,2679.62,2681.25,2679.62,2680.86
ETHEUR,20251203,190200,2680.75,2682.06,2680.75,2680.91
ETHEUR,20251203,190300,2680.99,2681.04,2677.74,2677.74
ETHEUR,20251203,190400,2678.00,2681.03,2678.00,2681.03
ETHEUR,20251203,190500,2681.56,2686.37,2681.56,2685.59
ETHEUR,20251203,190600,2685.71,2685.94,2685.29,2685.58
ETHEUR,20251203,190700,2685.44,2685.44,2679.81,2680.90
ETHEUR,20251203,190800,2681.21,2684.14,2681.08,2683.47
ETHEUR,20251203,190900,2683.23,2683.23,2680.92,2682.65
ETHEUR,20251203,191000,2682.94,2683.83,2682.94,2683.44
ETHEUR,20251203,191100,2683.56,2683.56,2681.36,2681.65
ETHEUR,20251203,191200,2681.59,2681.98,2680.73,2681.06
ETHEUR,20251203,191300,2681.45,2687.09,2681.45,2686.23
ETHEUR,20251203,191400,2686.17,2688.51,2686.17,2687.27
ETHEUR,20251203,191500,2687.29,2687.48,2684.80,2684.89
ETHEUR,20251203,191600,2684.69,2684.69,2681.32,2681.32
ETHEUR,20251203,191700,2681.29,2682.02,2674.17,2674.26
ETHEUR,20251203,191800,2674.04,2676.75,2672.36,2676.39
ETHEUR,20251203,191900,2675.81,2676.25,2674.09,2674.12
ETHEUR,20251203,192000,2674.17,2674.17,2671.84,2672.02
ETHEUR,20251203,192100,2672.57,2674.30,2672.53,2673.34
ETHEUR,20251203,192200,2672.95,2673.10,2671.84,2672.20
ETHEUR,20251203,192300,2672.34,2673.25,2672.27,2672.27
ETHEUR,20251203,192400,2672.11,2673.57,2671.96,2672.50
ETHEUR,20251203,192500,2671.89,2674.97,2671.89,2674.97
ETHEUR,20251203,192600,2674.81,2678.04,2674.79,2677.46
ETHEUR,20251203,192700,2676.72,2676.72,2675.15,2675.97
ETHEUR,20251203,192800,2676.91,2680.98,2676.91,2679.16
ETHEUR,20251203,192900,2679.10,2681.40,2679.10,2681.40
ETHEUR,20251203,193000,2681.61,2683.14,2681.39,2683.14
ETHEUR,20251203,193100,2683.44,2685.70,2683.41,2684.19
ETHEUR,20251203,193200,2684.02,2684.02,2682.18,2682.18
ETHEUR,20251203,193300,2681.54,2681.54,2678.31,2678.69
ETHEUR,20251203,193400,2678.96,2680.77,2678.96,2680.67
ETHEUR,20251203,193500,2680.74,2683.35,2679.87,2683.31
ETHEUR,20251203,193600,2682.93,2684.95,2682.93,2683.73
ETHEUR,20251203,193700,2683.46,2683.46,2679.98,2680.81
ETHEUR,20251203,193800,2681.10,2682.27,2681.10,2682.18
ETHEUR,20251203,193900,2682.28,2683.15,2681.86,2682.97
ETHEUR,20251203,194000,2682.89,2684.51,2682.89,2684.51
ETHEUR,20251203,194100,2684.66,2684.75,2682.17,2682.46
ETHEUR,20251203,194200,2682.56,2686.80,2682.56,2685.19
ETHEUR,20251203,194300,2685.21,2687.37,2685.21,2687.37
ETHEUR,20251203,194400,2687.46,2690.51,2687.41,2689.04
ETHEUR,20251203,194500,2689.16,2689.24,2687.42,2688.20
ETHEUR,20251203,194600,2687.96,2687.96,2685.81,2685.81
ETHEUR,20251203,194700,2685.39,2685.39,2682.19,2683.10
ETHEUR,20251203,194800,2682.78,2683.67,2682.40,2682.58
ETHEUR,20251203,194900,2682.48,2683.55,2682.29,2682.88
ETHEUR,20251203,195000,2682.03,2682.12,2680.56,2680.71
ETHEUR,20251203,195100,2680.57,2680.57,2675.17,2675.41
ETHEUR,20251203,195200,2675.39,2677.33,2675.14,2676.73
ETHEUR,20251203,195300,2676.77,2676.79,2675.83,2675.90
ETHEUR,20251203,195400,2675.71,2676.36,2671.42,2671.42
ETHEUR,20251203,195500,2670.39,2670.39,2666.31,2667.43
ETHEUR,20251203,195600,2667.07,2668.15,2666.79,2667.60
ETHEUR,20251203,195700,2667.40,2667.40,2660.08,2660.48
ETHEUR,20251203,195800,2660.39,2663.35,2659.59,2663.35
ETHEUR,20251203,195900,2663.60,2667.76,2663.60,2667.76
ETHEUR,20251203,200000,2667.70,2667.71,2667.17,2667.71
ETHEUR,20251203,200100,2667.73,2668.79,2666.73,2668.79
ETHEUR,20251203,200200,2668.89,2671.86,2668.89,2670.84
ETHEUR,20251203,200300,2670.76,2670.76,2667.88,2668.81
ETHEUR,20251203,200400,2668.93,2668.93,2666.06,2668.29
ETHEUR,20251203,200500,2668.42,2670.75,2668.31,2668.31
ETHEUR,20251203,200600,2668.10,2669.73,2666.78,2666.78
ETHEUR,20251203,200700,2665.54,2667.19,2665.10,2667.06
ETHEUR,20251203,200800,2667.30,2669.16,2667.30,2669.16
ETHEUR,20251203,200900,2669.35,2674.59,2669.35,2674.59
ETHEUR,20251203,201000,2674.58,2674.58,2673.73,2674.21
ETHEUR,20251203,201100,2674.34,2674.34,2670.79,2671.44
ETHEUR,20251203,201200,2671.52,2671.52,2667.07,2667.95
ETHEUR,20251203,201300,2668.07,2672.31,2668.04,2671.08
ETHEUR,20251203,201400,2671.16,2671.34,2670.21,2670.66
ETHEUR,20251203,201500,2670.44,2670.44,2668.80,2668.85
ETHEUR,20251203,201600,2668.83,2668.96,2666.58,2666.81
ETHEUR,20251203,201700,2666.79,2667.21,2665.25,2665.70
ETHEUR,20251203,201800,2665.71,2667.40,2664.90,2667.40
ETHEUR,20251203,201900,2667.56,2671.44,2667.56,2671.44
ETHEUR,20251203,202000,2671.71,2674.59,2671.71,2674.59
ETHEUR,20251203,202100,2674.46,2674.46,2673.31,2673.77
ETHEUR,20251203,202200,2673.83,2673.83,2672.25,2672.25
ETHEUR,20251203,202300,2672.33,2672.33,2669.52,2670.19
ETHEUR,20251203,202400,2670.54,2671.24,2668.88,2669.06
ETHEUR,20251203,202500,2669.14,2671.21,2669.14,2671.21
ETHEUR,20251203,202600,2671.35,2671.36,2670.36,2670.36
ETHEUR,20251203,202700,2670.42,2671.52,2669.95,2671.52
ETHEUR,20251203,202800,2671.75,2673.65,2671.75,2672.21
ETHEUR,20251203,202900,2672.29,2674.12,2672.29,2674.12
ETHEUR,20251203,203000,2674.15,2675.98,2673.98,2674.97
ETHEUR,20251203,203100,2674.35,2674.35,2672.87,2673.04
ETHEUR,20251203,203200,2672.62,2672.62,2669.44,2670.43
ETHEUR,20251203,203300,2670.29,2672.25,2670.17,2672.23
ETHEUR,20251203,203400,2672.53,2675.77,2672.53,2675.77
ETHEUR,20251203,203500,2675.82,2676.04,2674.22,2674.69
ETHEUR,20251203,203600,2674.43,2674.50,2673.15,2673.57
ETHEUR,20251203,203700,2673.38,2674.85,2673.29,2674.14
ETHEUR,20251203,203800,2673.98,2673.98,2672.59,2672.77
ETHEUR,20251203,203900,2672.44,2672.44,2666.10,2667.32
ETHEUR,20251203,204000,2667.16,2668.88,2667.00,2668.79
ETHEUR,20251203,204100,2668.60,2668.63,2667.92,2668.39
ETHEUR,20251203,204200,2668.41,2668.70,2667.54,2668.02
ETHEUR,20251203,204300,2668.16,2670.21,2668.16,2669.56
ETHEUR,20251203,204400,2669.35,2669.89,2669.09,2669.89
ETHEUR,20251203,204500,2670.01,2671.58,2669.23,2671.58
ETHEUR,20251203,204600,2671.65,2673.19,2670.98,2672.32
ETHEUR,20251203,204700,2672.16,2674.37,2672.00,2674.37
ETHEUR,20251203,204800,2674.38,2674.88,2673.19,2673.99
ETHEUR,20251203,204900,2673.74,2674.80,2673.61,2674.80
ETHEUR,20251203,205000,2674.92,2679.44,2674.92,2679.44
ETHEUR,20251203,205100,2679.28,2680.62,2679.08,2680.12
ETHEUR,20251203,205200,2680.33,2680.33,2679.11,2679.95
ETHEUR,20251203,205300,2679.98,2681.37,2679.55,2681.37
ETHEUR,20251203,205400,2681.98,2682.29,2681.14,2681.36
ETHEUR,20251203,205500,2681.37,2681.37,2679.17,2679.25
ETHEUR,20251203,205600,2679.13,2679.13,2676.94,2677.54
ETHEUR,20251203,205700,2677.57,2678.44,2677.32,2677.32
ETHEUR,20251203,205800,2677.22,2678.50,2677.22,2677.93
ETHEUR,20251203,205900,2677.87,2677.87,2677.21,2677.66
ETHEUR,20251203,210000,2677.75,2678.64,2677.54,2678.23
ETHEUR,20251203,210100,2678.42,2685.46,2678.42,2685.46
ETHEUR,20251203,210200,2685.67,2685.67,2683.37,2683.50
ETHEUR,20251203,210300,2682.94,2685.38,2682.94,2685.19
ETHEUR,20251203,210400,2684.99,2684.99,2678.30,2678.30
ETHEUR,20251203,210500,2677.70,2677.70,2674.58,2674.58
ETHEUR,20251203,210600,2674.37,2674.37,2670.30,2670.30
ETHEUR,20251203,210700,2670.14,2676.08,2670.14,2676.08
ETHEUR,20251203,210800,2677.58,2680.50,2677.58,2679.68
ETHEUR,20251203,210900,2680.03,2680.27,2677.81,2678.34
ETHEUR,20251203,211000,2678.27,2678.96,2677.20,2678.96
ETHEUR,20251203,211100,2678.70,2682.12,2678.70,2682.12
ETHEUR,20251203,211200,2682.29,2682.29,2680.04,2680.04
ETHEUR,20251203,211300,2679.67,2679.67,2677.98,2677.98
ETHEUR,20251203,211400,2677.51,2677.51,2675.83,2676.02
ETHEUR,20251203,211500,2675.89,2676.29,2674.93,2676.29
ETHEUR,20251203,211600,2676.63,2677.46,2676.63,2677.46
ETHEUR,20251203,211700,2678.29,2678.36,2674.45,2674.79
ETHEUR,20251203,211800,2674.96,2676.68,2674.54,2675.17
ETHEUR,20251203,211900,2675.22,2675.22,2673.52,2675.12
ETHEUR,20251203,212000,2675.52,2678.09,2675.52,2678.09
ETHEUR,20251203,212100,2678.88,2679.74,2676.67,2676.67
ETHEUR,20251203,212200,2676.34,2676.73,2675.10,2675.10
ETHEUR,20251203,212300,2674.56,2674.56,2670.98,2671.49
ETHEUR,20251203,212400,2671.84,2673.67,2671.84,2673.06
ETHEUR,20251203,212500,2673.02,2674.56,2672.94,2674.39
ETHEUR,20251203,212600,2674.19,2677.70,2673.87,2677.70
ETHEUR,20251203,212700,2677.69,2677.69,2674.58,2674.71
ETHEUR,20251203,212800,2674.79,2675.92,2674.79,2675.92
ETHEUR,20251203,212900,2675.65,2678.83,2675.36,2677.56
ETHEUR,20251203,213000,2677.33,2678.35,2677.09,2678.35
ETHEUR,20251203,213100,2678.10,2678.10,2676.71,2677.75
ETHEUR,20251203,213200,2677.82,2679.84,2677.38,2679.21
ETHEUR,20251203,213300,2678.75,2681.17,2678.75,2680.65
ETHEUR,20251203,213400,2680.63,2682.50,2680.50,2682.50
ETHEUR,20251203,213500,2682.43,2682.43,2679.58,2679.77
ETHEUR,20251203,213600,2680.02,2682.37,2680.02,2681.99
ETHEUR,20251203,213700,2681.61,2682.66,2680.07,2682.66
ETHEUR,20251203,213800,2682.77,2683.54,2680.43,2680.67
ETHEUR,20251203,213900,2680.56,2680.56,2677.33,2678.39
ETHEUR,20251203,214000,2678.52,2680.89,2678.42,2680.40
ETHEUR,20251203,214100,2679.84,2679.84,2678.52,2679.62
ETHEUR,20251203,214200,2679.89,2680.34,2678.17,2678.17
ETHEUR,20251203,214300,2678.00,2678.86,2676.51,2677.67
ETHEUR,20251203,214400,2677.50,2680.01,2677.50,2680.01
ETHEUR,20251203,214500,2680.02,2680.73,2676.98,2678.54
ETHEUR,20251203,214600,2680.55,2683.00,2680.55,2683.00
ETHEUR,20251203,214700,2683.29,2684.00,2681.60,2681.82
ETHEUR,20251203,214800,2681.85,2681.85,2680.23,2681.19
ETHEUR,20251203,214900,2682.21,2686.73,2682.21,2685.54
ETHEUR,20251203,215000,2685.48,2685.48,2684.85,2685.14
ETHEUR,20251203,215100,2685.17,2685.17,2684.35,2684.35
ETHEUR,20251203,215200,2684.29,2686.61,2684.29,2685.69
ETHEUR,20251203,215300,2685.66,2702.54,2685.60,2702.54
ETHEUR,20251203,215400,2702.34,2702.34,2695.90,2695.90
ETHEUR,20251203,215500,2695.84,2696.25,2690.34,2690.34
ETHEUR,20251203,215600,2690.15,2694.58,2689.92,2694.58
ETHEUR,20251203,215700,2694.54,2694.54,2689.00,2689.00
ETHEUR,20251203,215800,2688.58,2689.84,2687.43,2689.35
ETHEUR,20251203,215900,2689.83,2689.83,2682.78,2684.09
ETHEUR,20251203,220000,2684.94,2689.48,2684.94,2689.48
ETHEUR,20251203,220100,2689.15,2689.23,2685.87,2685.87
ETHEUR,20251203,220200,2685.80,2685.80,2681.96,2682.06
ETHEUR,20251203,220300,2682.08,2684.60,2681.38,2684.60
ETHEUR,20251203,220400,2684.61,2686.54,2684.19,2686.54
ETHEUR,20251203,220500,2687.48,2692.79,2687.48,2690.54
ETHEUR,20251203,220600,2690.48,2692.04,2690.34,2690.86
ETHEUR,20251203,220700,2690.85,2698.69,2690.85,2698.55
ETHEUR,20251203,220800,2697.62,2697.62,2694.10,2694.57
ETHEUR,20251203,220900,2694.35,2700.33,2694.17,2700.33
ETHEUR,20251203,221000,2700.38,2700.38,2694.97,2696.10
ETHEUR,20251203,221100,2695.68,2695.77,2694.69,2695.77
ETHEUR,20251203,221200,2696.06,2697.65,2696.06,2696.70
ETHEUR,20251203,221300,2696.65,2696.91,2694.16,2694.86
ETHEUR,20251203,221400,2694.67,2700.88,2694.36,2700.88
ETHEUR,20251203,221500,2700.00,2700.00,2696.22,2697.23
ETHEUR,20251203,221600,2697.97,2698.85,2697.23,2697.27
ETHEUR,20251203,221700,2697.19,2702.05,2696.96,2701.19
ETHEUR,20251203,221800,2701.21,2702.15,2700.63,2701.81
ETHEUR,20251203,221900,2701.59,2702.52,2701.56,2701.62
ETHEUR,20251203,222000,2701.73,2701.73,2699.02,2699.41
ETHEUR,20251203,222100,2699.54,2700.96,2698.99,2700.93
ETHEUR,20251203,222200,2700.85,2701.46,2700.61,2701.46
ETHEUR,20251203,222300,2701.56,2701.56,2697.96,2701.17
ETHEUR,20251203,222400,2701.30,2701.52,2700.56,2700.75
ETHEUR,20251203,222500,2700.50,2700.50,2697.81,2697.94
ETHEUR,20251203,222600,2698.04,2700.66,2698.04,2700.19
ETHEUR,20251203,222700,2699.73,2700.39,2699.00,2699.20
ETHEUR,20251203,222800,2699.00,2699.02,2697.92,2697.92
ETHEUR,20251203,222900,2697.39,2697.39,2696.08,2697.21
ETHEUR,20251203,223000,2697.57,2698.00,2697.02,2697.15
ETHEUR,20251203,223100,2697.21,2697.40,2696.43,2697.24
ETHEUR,20251203,223200,2697.31,2698.95,2696.50,2698.95
ETHEUR,20251203,223300,2698.57,2698.57,2696.81,2698.30
ETHEUR,20251203,223400,2698.66,2699.89,2697.60,2699.89
ETHEUR,20251203,223500,2700.07,2701.37,2699.47,2701.37
ETHEUR,20251203,223600,2701.69,2701.69,2699.86,2699.86
ETHEUR,20251203,223700,2699.59,2699.59,2698.18,2698.43
ETHEUR,20251203,223800,2698.97,2699.50,2696.57,2697.15
ETHEUR,20251203,223900,2697.19,2700.16,2697.19,2699.31
ETHEUR,20251203,224000,2698.65,2698.80,2698.09,2698.53
ETHEUR,20251203,224100,2698.97,2699.60,2698.03,2698.04
ETHEUR,20251203,224200,2698.00,2698.00,2697.04,2697.17
ETHEUR,20251203,224300,2697.47,2697.75,2697.33,2697.33
ETHEUR,20251203,224400,2697.41,2697.91,2696.23,2696.23
ETHEUR,20251203,224500,2696.29,2698.11,2696.29,2698.11
ETHEUR,20251203,224600,2698.25,2698.25,2697.15,2698.04
ETHEUR,20251203,224700,2698.00,2698.00,2695.44,2696.04
ETHEUR,20251203,224800,2696.15,2697.71,2695.81,2696.82
ETHEUR,20251203,224900,2696.61,2699.91,2696.59,2699.88
ETHEUR,20251203,225000,2699.73,2699.73,2698.91,2699.45
ETHEUR,20251203,225100,2699.44,2699.71,2698.94,2699.71
ETHEUR,20251203,225200,2699.60,2699.60,2698.25,2698.25
ETHEUR,20251203,225300,2698.48,2698.73,2698.48,2698.57
ETHEUR,20251203,225400,2698.36,2698.56,2697.75,2698.18
ETHEUR,20251203,225500,2698.23,2698.55,2697.81,2698.55
ETHEUR,20251203,225600,2698.46,2699.26,2698.04,2698.04
ETHEUR,20251203,225700,2698.10,2712.53,2698.10,2711.89
ETHEUR,20251203,225800,2711.78,2712.75,2707.61,2707.66
ETHEUR,20251203,225900,2707.88,2709.63,2707.78,2709.63
ETHEUR,20251203,230000,2710.76,2714.56,2710.70,2712.22
ETHEUR,20251203,230100,2711.63,2711.82,2710.10,2711.82
ETHEUR,20251203,230200,2711.98,2715.98,2709.55,2715.98
ETHEUR,20251203,230300,2718.52,2719.77,2717.14,2719.30
ETHEUR,20251203,230400,2719.25,2719.25,2705.29,2705.29
ETHEUR,20251203,230500,2702.33,2704.46,2695.92,2701.85
ETHEUR,20251203,230600,2701.60,2705.18,2701.25,2704.76
ETHEUR,20251203,230700,2704.93,2704.93,2702.74,2704.66
ETHEUR,20251203,230800,2704.89,2705.81,2704.20,2705.62
ETHEUR,20251203,230900,2705.36,2706.48,2705.21,2705.43
ETHEUR,20251203,231000,2705.22,2705.22,2702.08,2702.08
ETHEUR,20251203,231100,2701.90,2702.36,2701.90,2702.30
ETHEUR,20251203,231200,2702.36,2704.62,2702.36,2704.41
ETHEUR,20251203,231300,2703.85,2703.87,2703.39,2703.87
ETHEUR,20251203,231400,2704.34,2708.06,2704.34,2708.06
ETHEUR,20251203,231500,2708.05,2710.56,2707.62,2710.56
ETHEUR,20251203,231600,2711.20,2712.01,2709.07,2709.07
ETHEUR,20251203,231700,2709.08,2709.41,2707.21,2707.22
ETHEUR,20251203,231800,2707.08,2710.44,2707.08,2710.03
ETHEUR,20251203,231900,2709.86,2711.98,2708.73,2709.07
ETHEUR,20251203,232000,2708.93,2710.21,2707.17,2708.32
ETHEUR,20251203,232100,2707.87,2710.73,2707.87,2708.72
ETHEUR,20251203,232200,2708.25,2709.80,2706.94,2706.94
ETHEUR,20251203,232300,2706.52,2709.68,2703.89,2709.68
ETHEUR,20251203,232400,2709.61,2710.16,2707.15,2709.15
ETHEUR,20251203,232500,2709.00,2709.00,2706.47,2706.57
ETHEUR,20251203,232600,2706.67,2706.67,2702.43,2705.44
ETHEUR,20251203,232700,2705.17,2705.17,2702.35,2702.60
ETHEUR,20251203,232800,2702.55,2703.09,2701.74,2703.09
ETHEUR,20251203,232900,2704.67,2705.73,2703.92,2703.98
ETHEUR,20251203,233000,2703.71,2708.38,2703.71,2707.07
ETHEUR,20251203,233100,2707.14,2711.72,2707.09,2709.91
ETHEUR,20251203,233200,2709.84,2710.57,2707.67,2709.06
ETHEUR,20251203,233300,2709.39,2709.39,2706.51,2706.59
ETHEUR,20251203,233400,2706.53,2706.53,2703.60,2704.10
ETHEUR,20251203,233500,2704.02,2707.19,2704.02,2706.51
ETHEUR,20251203,233600,2705.95,2707.48,2704.29,2707.48
ETHEUR,20251203,233700,2707.27,2707.27,2705.90,2705.90
ETHEUR,20251203,233800,2705.71,2706.06,2705.35,2705.68
ETHEUR,20251203,233900,2706.07,2717.54,2706.07,2716.67
ETHEUR,20251203,234000,2715.94,2715.94,2714.70,2715.83
ETHEUR,20251203,234100,2715.13,2715.13,2711.51,2711.51
ETHEUR,20251203,234200,2711.50,2712.33,2709.42,2709.42
ETHEUR,20251203,234300,2709.74,2716.60,2709.74,2716.60
ETHEUR,20251203,234400,2717.80,2718.30,2714.84,2714.84
ETHEUR,20251203,234500,2714.62,2714.62,2713.27,2713.27
ETHEUR,20251203,234600,2713.24,2720.42,2713.24,2720.42
ETHEUR,20251203,234700,2721.85,2723.55,2719.50,2722.26
ETHEUR,20251203,234800,2722.29,2727.94,2720.00,2727.94
ETHEUR,20251203,234900,2727.77,2733.54,2726.47,2732.77
ETHEUR,20251203,235000,2732.67,2737.12,2727.89,2727.89
ETHEUR,20251203,235100,2728.09,2731.10,2726.42,2731.10
ETHEUR,20251203,235200,2731.49,2731.49,2726.57,2727.82
ETHEUR,20251203,235300,2728.08,2730.52,2724.46,2724.46
ETHEUR,20251203,235400,2724.22,2727.79,2724.19,2725.58
ETHEUR,20251203,235500,2725.11,2725.75,2723.53,2724.60
ETHEUR,20251203,235600,2724.67,2728.40,2722.85,2727.89
ETHEUR,20251203,235700,2727.86,2732.08,2727.51,2732.08
ETHEUR,20251203,235800,2732.47,2732.89,2730.53,2730.53
ETHEUR,20251203,235900,2729.80,2734.00,2729.80,2732.49
ETHEUR,20251204,000000,2732.38,2732.40,2731.31,2731.33
LTCEUR,20251203,000100,71.14,71.15,71.11,71.15
LTCEUR,20251203,000200,71.14,71.14,71.08,71.08
LTCEUR,20251203,000300,71.07,71.10,71.06,71.07
LTCEUR,20251203,000400,71.06,71.08,71.06,71.06
LTCEUR,20251203,000500,71.04,71.05,71.00,71.00
LTCEUR,20251203,000600,71.01,71.06,71.01,71.04
LTCEUR,20251203,000700,71.06,71.07,71.01,71.02
LTCEUR,20251203,000800,71.03,71.04,70.98,71.02
LTCEUR,20251203,000900,71.03,71.04,71.01,71.01
LTCEUR,20251203,001000,71.03,71.06,71.03,71.06
LTCEUR,20251203,001100,71.05,71.07,71.04,71.07
LTCEUR,20251203,001200,71.08,71.08,71.06,71.07
LTCEUR,20251203,001300,71.06,71.06,71.04,71.05
LTCEUR,20251203,001400,71.06,71.06,71.01,71.01
LTCEUR,20251203,001500,71.00,71.00,70.98,70.98
LTCEUR,20251203,001600,70.97,70.97,70.93,70.94
LTCEUR,20251203,001700,70.93,70.93,70.91,70.91
LTCEUR,20251203,001800,70.90,70.96,70.90,70.93
LTCEUR,20251203,001900,70.94,70.94,70.92,70.93
LTCEUR,20251203,002000,70.92,70.92,70.91,70.92
LTCEUR,20251203,002100,70.91,70.91,70.88,70.89
LTCEUR,20251203,002200,70.90,70.90,70.89,70.89
LTCEUR,20251203,002300,70.88,70.88,70.87,70.87
LTCEUR,20251203,002400,70.86,70.86,70.84,70.84
LTCEUR,20251203,002500,70.83,70.87,70.83,70.85
LTCEUR,20251203,002600,70.86,70.87,70.86,70.87
LTCEUR,20251203,002700,70.88,70.88,70.81,70.82
LTCEUR,20251203,002800,70.83,70.84,70.81,70.81
LTCEUR,20251203,002900,70.80,70.80,70.78,70.78
LTCEUR,20251203,003000,70.77,70.77,70.76,70.76
LTCEUR,20251203,003100,70.77,70.78,70.76,70.76
LTCEUR,20251203,003200,70.77,70.77,70.76,70.76
LTCEUR,20251203,003300,70.75,70.75,70.74,70.75
LTCEUR,20251203,003400,70.76,70.77,70.76,70.77
LTCEUR,20251203,003500,70.76,70.76,70.71,70.71
LTCEUR,20251203,003600,70.72,70.74,70.72,70.74
LTCEUR,20251203,003700,70.73,70.73,70.73,70.73
LTCEUR,20251203,003800,70.73,70.73,70.71,70.71
LTCEUR,20251203,003900,70.69,70.69,70.62,70.62
LTCEUR,20251203,004000,70.63,70.65,70.63,70.65
LTCEUR,20251203,004100,70.64,70.68,70.64,70.67
LTCEUR,20251203,004200,70.66,70.66,70.65,70.65
LTCEUR,20251203,004300,70.66,70.67,70.66,70.67
LTCEUR,20251203,004400,70.67,70.67,70.67,70.67
LTCEUR,20251203,004500,70.66,70.66,70.63,70.63
LTCEUR,20251203,004600,70.64,70.65,70.64,70.65
LTCEUR,20251203,004700,70.64,70.64,70.63,70.63
LTCEUR,20251203,004800,70.63,70.63,70.63,70.63
LTCEUR,20251203,004900,70.64,70.74,70.64,70.71
LTCEUR,20251203,005000,70.69,70.69,70.69,70.69
LTCEUR,20251203,005100,70.69,70.69,70.68,70.68
LTCEUR,20251203,005200,70.68,70.68,70.67,70.67
LTCEUR,20251203,005300,70.66,70.66,70.63,70.65
LTCEUR,20251203,005400,70.66,70.67,70.63,70.64
LTCEUR,20251203,005500,70.65,70.65,70.64,70.65
LTCEUR,20251203,005600,70.64,70.69,70.63,70.69
LTCEUR,20251203,005700,70.70,70.74,70.70,70.72
LTCEUR,20251203,005800,70.71,70.71,70.69,70.70
LTCEUR,20251203,005900,70.71,70.71,70.69,70.69
LTCEUR,20251203,010000,70.68,70.69,70.68,70.69
LTCEUR,20251203,010100,70.70,70.82,70.70,70.81
LTCEUR,20251203,010200,70.82,70.85,70.81,70.82
LTCEUR,20251203,010300,70.86,70.92,70.86,70.88
LTCEUR,20251203,010400,70.87,70.87,70.80,70.82
LTCEUR,20251203,010500,70.81,70.81,70.76,70.80
LTCEUR,20251203,010600,70.79,70.82,70.78,70.79
LTCEUR,20251203,010700,70.80,70.89,70.80,70.89
LTCEUR,20251203,010800,70.88,70.88,70.84,70.86
LTCEUR,20251203,010900,70.87,70.88,70.84,70.85
LTCEUR,20251203,011000,70.84,70.90,70.82,70.90
LTCEUR,20251203,011100,70.92,70.93,70.90,70.90
LTCEUR,20251203,011200,70.91,70.94,70.90,70.90
LTCEUR,20251203,011300,70.89,70.89,70.87,70.88
LTCEUR,20251203,011400,70.89,70.92,70.88,70.88
LTCEUR,20251203,011500,70.87,70.87,70.83,70.85
LTCEUR,20251203,011600,70.86,70.91,70.86,70.89
LTCEUR,20251203,011700,70.90,70.92,70.90,70.91
LTCEUR,20251203,011800,70.92,70.94,70.85,70.85
LTCEUR,20251203,011900,70.86,70.88,70.85,70.85
LTCEUR,20251203,012000,70.86,70.86,70.83,70.83
LTCEUR,20251203,012100,70.82,70.82,70.74,70.74
LTCEUR,20251203,012200,70.73,70.73,70.69,70.69
LTCEUR,20251203,012300,70.68,70.68,70.65,70.65
LTCEUR,20251203,012400,70.67,70.68,70.60,70.60
LTCEUR,20251203,012500,70.61,70.63,70.61,70.62
LTCEUR,20251203,012600,70.63,70.65,70.60,70.60
LTCEUR,20251203,012700,70.59,70.59,70.57,70.58
LTCEUR,20251203,012800,70.59,70.60,70.57,70.59
LTCEUR,20251203,012900,70.60,70.60,70.57,70.57
LTCEUR,20251203,013000,70.58,70.60,70.58,70.60
LTCEUR,20251203,013100,70.61,70.61,70.57,70.58
LTCEUR,20251203,013200,70.59,70.60,70.57,70.57
LTCEUR,20251203,013300,70.56,70.56,70.54,70.56
LTCEUR,20251203,013400,70.54,70.54,70.48,70.50
LTCEUR,20251203,013500,70.51,70.52,70.49,70.50
LTCEUR,20251203,013600,70.49,70.51,70.48,70.48
LTCEUR,20251203,013700,70.47,70.47,70.44,70.44
LTCEUR,20251203,013800,70.43,70.47,70.43,70.47
LTCEUR,20251203,013900,70.48,70.50,70.47,70.49
LTCEUR,20251203,014000,70.48,70.49,70.46,70.46
LTCEUR,20251203,014100,70.47,70.50,70.46,70.49
LTCEUR,20251203,014200,70.50,70.57,70.50,70.57
LTCEUR,20251203,014300,70.58,70.69,70.58,70.69
LTCEUR,20251203,014400,70.70,70.71,70.65,70.66
LTCEUR,20251203,014500,70.67,70.79,70.66,70.79
LTCEUR,20251203,014600,70.83,70.88,70.83,70.87
LTCEUR,20251203,014700,70.88,70.96,70.88,70.94
LTCEUR,20251203,014800,70.95,70.96,70.95,70.96
LTCEUR,20251203,014900,70.96,70.98,70.94,70.96
LTCEUR,20251203,015000,70.97,71.01,70.97,71.01
LTCEUR,20251203,015100,71.02,71.13,71.02,71.13
LTCEUR,20251203,015200,71.12,71.12,71.10,71.12
LTCEUR,20251203,015300,71.11,71.13,71.11,71.12
LTCEUR,20251203,015400,71.10,71.10,71.02,71.06
LTCEUR,20251203,015500,71.05,71.05,71.03,71.04
LTCEUR,20251203,015600,71.05,71.07,71.04,71.04
LTCEUR,20251203,015700,71.05,71.10,71.05,71.08
LTCEUR,20251203,015800,71.09,71.11,71.09,71.10
LTCEUR,20251203,015900,71.11,71.16,71.11,71.13
LTCEUR,20251203,020000,71.14,71.15,71.11,71.14
LTCEUR,20251203,020100,71.12,71.12,71.08,71.10
LTCEUR,20251203,020200,71.11,71.14,71.11,71.12
LTCEUR,20251203,020300,71.10,71.10,71.03,71.03
LTCEUR,20251203,020400,71.00,71.07,71.00,71.03
LTCEUR,20251203,020500,71.04,71.04,71.01,71.01
LTCEUR,20251203,020600,71.02,71.09,71.02,71.08
LTCEUR,20251203,020700,71.09,71.12,71.08,71.08
LTCEUR,20251203,020800,71.07,71.07,71.03,71.03
LTCEUR,20251203,020900,71.02,71.11,71.01,71.11
LTCEUR,20251203,021000,71.12,71.12,71.06,71.07
LTCEUR,20251203,021100,71.08,71.08,71.04,71.07
LTCEUR,20251203,021200,71.08,71.19,71.08,71.19
LTCEUR,20251203,021300,71.20,71.21,71.18,71.21
LTCEUR,20251203,021400,71.22,71.22,71.21,71.21
LTCEUR,20251203,021500,71.20,71.20,71.12,71.12
LTCEUR,20251203,021600,71.13,71.19,71.13,71.13
LTCEUR,20251203,021700,71.12,71.12,71.10,71.10
LTCEUR,20251203,021800,71.11,71.12,71.11,71.12
LTCEUR,20251203,021900,71.13,71.15,71.12,71.15
LTCEUR,20251203,022000,71.14,71.14,71.10,71.12
LTCEUR,20251203,022100,71.13,71.15,71.12,71.12
LTCEUR,20251203,022200,71.11,71.11,71.10,71.10
LTCEUR,20251203,022300,71.09,71.09,71.02,71.02
LTCEUR,20251203,022400,71.04,71.06,71.03,71.03
LTCEUR,20251203,022500,71.04,71.04,71.03,71.03
LTCEUR,20251203,022600,71.02,71.04,71.02,71.02
LTCEUR,20251203,022700,71.03,71.10,71.03,71.10
LTCEUR,20251203,022800,71.08,71.09,71.04,71.04
LTCEUR,20251203,022900,71.03,71.08,71.00,71.08
LTCEUR,20251203,023000,71.09,71.10,71.04,71.04
LTCEUR,20251203,023100,71.03,71.04,70.99,70.99
LTCEUR,20251203,023200,71.00,71.00,70.92,70.92
LTCEUR,20251203,023300,70.90,70.90,70.83,70.85
LTCEUR,20251203,023400,70.84,70.90,70.83,70.90
LTCEUR,20251203,023500,70.92,70.96,70.90,70.90
LTCEUR,20251203,023600,70.91,70.95,70.91,70.95
LTCEUR,20251203,023700,70.94,70.94,70.92,70.92
LTCEUR,20251203,023800,70.91,70.93,70.90,70.90
LTCEUR,20251203,023900,70.89,70.90,70.87,70.90
LTCEUR,20251203,024000,70.89,70.90,70.89,70.89
LTCEUR,20251203,024100,70.88,70.91,70.88,70.91
LTCEUR,20251203,024200,70.92,70.92,70.89,70.89
LTCEUR,20251203,024300,70.88,70.88,70.83,70.83
LTCEUR,20251203,024400,70.84,70.84,70.82,70.82
LTCEUR,20251203,024500,70.81,70.83,70.80,70.83
LTCEUR,20251203,024600,70.84,70.88,70.84,70.88
LTCEUR,20251203,024700,70.90,70.90,70.89,70.90
LTCEUR,20251203,024800,70.92,70.99,70.92,70.99
LTCEUR,20251203,024900,70.98,70.99,70.95,70.95
LTCEUR,20251203,025000,70.94,70.99,70.94,70.99
LTCEUR,20251203,025100,71.00,71.08,71.00,71.08
LTCEUR,20251203,025200,71.10,71.12,70.96,70.96
LTCEUR,20251203,025300,70.95,70.95,70.90,70.94
LTCEUR,20251203,025400,70.96,71.01,70.96,71.01
LTCEUR,20251203,025500,71.02,71.02,70.96,70.96
LTCEUR,20251203,025600,70.95,70.96,70.95,70.96
LTCEUR,20251203,025700,70.97,71.02,70.97,71.00
LTCEUR,20251203,025800,71.01,71.02,70.93,70.93
LTCEUR,20251203,025900,70.94,70.99,70.94,70.97
LTCEUR,20251203,030000,70.98,71.02,70.98,71.02
LTCEUR,20251203,030100,71.03,71.04,71.01,71.04
LTCEUR,20251203,030200,71.05,71.10,71.00,71.00
LTCEUR,20251203,030300,71.01,71.08,71.01,71.08
LTCEUR,20251203,030400,71.07,71.13,71.07,71.13
LTCEUR,20251203,030500,71.14,71.28,71.14,71.27
LTCEUR,20251203,030600,71.25,71.25,71.13,71.13
LTCEUR,20251203,030700,71.12,71.12,71.04,71.06
LTCEUR,20251203,030800,71.05,71.15,71.05,71.15
LTCEUR,20251203,030900,71.17,71.29,71.15,71.29
LTCEUR,20251203,031000,71.28,71.28,71.15,71.15
LTCEUR,20251203,031100,71.16,71.26,71.16,71.25
LTCEUR,20251203,031200,71.24,71.32,71.24,71.32
LTCEUR,20251203,031300,71.35,71.35,71.27,71.33
LTCEUR,20251203,031400,71.34,71.46,71.33,71.44
LTCEUR,20251203,031500,71.46,71.54,71.46,71.54
LTCEUR,20251203,031600,71.53,71.53,71.42,71.42
LTCEUR,20251203,031700,71.40,71.47,71.38,71.47
LTCEUR,20251203,031800,71.49,71.52,71.49,71.50
LTCEUR,20251203,031900,71.51,71.54,71.51,71.51
LTCEUR,20251203,032000,71.50,71.50,71.43,71.49
LTCEUR,20251203,032100,71.50,71.59,71.50,71.55
LTCEUR,20251203,032200,71.56,71.63,71.56,71.61
LTCEUR,20251203,032300,71.60,71.60,71.54,71.57
LTCEUR,20251203,032400,71.58,71.62,71.58,71.62
LTCEUR,20251203,032500,71.63,71.64,71.57,71.61
LTCEUR,20251203,032600,71.62,71.65,71.62,71.63
LTCEUR,20251203,032700,71.64,71.67,71.58,71.58
LTCEUR,20251203,032800,71.57,71.60,71.54,71.58
LTCEUR,20251203,032900,71.59,71.60,71.52,71.52
LTCEUR,20251203,033000,71.51,71.51,71.48,71.48
LTCEUR,20251203,033100,71.47,71.47,71.32,71.32
LTCEUR,20251203,033200,71.33,71.35,71.33,71.35
LTCEUR,20251203,033300,71.36,71.43,71.36,71.42
LTCEUR,20251203,033400,71.40,71.43,71.39,71.43
LTCEUR,20251203,033500,71.44,71.47,71.44,71.44
LTCEUR,20251203,033600,71.45,71.48,71.42,71.42
LTCEUR,20251203,033700,71.43,71.49,71.43,71.46
LTCEUR,20251203,033800,71.47,71.51,71.47,71.48
LTCEUR,20251203,033900,71.47,71.51,71.46,71.51
LTCEUR,20251203,034000,71.50,71.50,71.43,71.45
LTCEUR,20251203,034100,71.46,71.47,71.46,71.46
LTCEUR,20251203,034200,71.45,71.46,71.42,71.42
LTCEUR,20251203,034300,71.41,71.47,71.40,71.47
LTCEUR,20251203,034400,71.48,71.48,71.43,71.43
LTCEUR,20251203,034500,71.42,71.43,71.42,71.43
LTCEUR,20251203,034600,71.44,71.44,71.43,71.43
LTCEUR,20251203,034700,71.44,71.46,71.37,71.39
LTCEUR,20251203,034800,71.40,71.45,71.40,71.43
LTCEUR,20251203,034900,71.45,71.52,71.45,71.52
LTCEUR,20251203,035000,71.51,71.51,71.49,71.49
LTCEUR,20251203,035100,71.48,71.48,71.46,71.46
LTCEUR,20251203,035200,71.47,71.49,71.44,71.44
LTCEUR,20251203,035300,71.45,71.46,71.42,71.43
LTCEUR,20251203,035400,71.42,71.42,71.36,71.38
LTCEUR,20251203,035500,71.39,71.40,71.39,71.40
LTCEUR,20251203,035600,71.42,71.45,71.42,71.45
LTCEUR,20251203,035700,71.46,71.51,71.46,71.46
LTCEUR,20251203,035800,71.44,71.44,71.41,71.41
LTCEUR,20251203,035900,71.40,71.42,71.40,71.40
LTCEUR,20251203,040000,71.41,71.42,71.40,71.42
LTCEUR,20251203,040100,71.43,71.46,71.42,71.46
LTCEUR,20251203,040200,71.48,71.52,71.48,71.51
LTCEUR,20251203,040300,71.52,71.66,71.52,71.65
LTCEUR,20251203,040400,71.64,71.64,71.49,71.49
LTCEUR,20251203,040500,71.50,71.50,71.38,71.38
LTCEUR,20251203,040600,71.37,71.40,71.36,71.39
LTCEUR,20251203,040700,71.40,71.42,71.37,71.42
LTCEUR,20251203,040800,71.43,71.50,71.43,71.50
LTCEUR,20251203,040900,71.51,71.51,71.47,71.47
LTCEUR,20251203,041000,71.46,71.49,71.45,71.49
LTCEUR,20251203,041100,71.50,71.50,71.46,71.46
LTCEUR,20251203,041200,71.48,71.51,71.48,71.51
LTCEUR,20251203,041300,71.50,71.52,71.47,71.51
LTCEUR,20251203,041400,71.52,71.54,71.52,71.53
LTCEUR,20251203,041500,71.54,71.54,71.51,71.51
LTCEUR,20251203,041600,71.52,71.52,71.48,71.48
LTCEUR,20251203,041700,71.47,71.49,71.47,71.48
LTCEUR,20251203,041800,71.49,71.56,71.49,71.55
LTCEUR,20251203,041900,71.54,71.57,71.54,71.57
LTCEUR,20251203,042000,71.56,71.62,71.56,71.62
LTCEUR,20251203,042100,71.61,71.64,71.60,71.63
LTCEUR,20251203,042200,71.62,71.64,71.60,71.64
LTCEUR,20251203,042300,71.65,71.65,71.61,71.61
LTCEUR,20251203,042400,71.60,71.61,71.58,71.61
LTCEUR,20251203,042500,71.60,71.62,71.60,71.62
LTCEUR,20251203,042600,71.61,71.65,71.61,71.65
LTCEUR,20251203,042700,71.64,71.65,71.64,71.65
LTCEUR,20251203,042800,71.64,71.65,71.64,71.65
LTCEUR,20251203,042900,71.66,71.74,71.65,71.74
LTCEUR,20251203,043000,71.77,71.82,71.77,71.81
LTCEUR,20251203,043100,71.80,71.85,71.80,71.83
LTCEUR,20251203,043200,71.82,71.83,71.80,71.82
LTCEUR,20251203,043300,71.81,71.83,71.81,71.83
LTCEUR,20251203,043400,71.84,71.84,71.84,71.84
LTCEUR,20251203,043500,71.83,71.83,71.82,71.82
LTCEUR,20251203,043600,71.83,71.85,71.82,71.82
LTCEUR,20251203,043700,71.83,71.85,71.82,71.85
LTCEUR,20251203,043800,71.86,71.87,71.83,71.85
LTCEUR,20251203,043900,71.84,71.84,71.79,71.80
LTCEUR,20251203,044000,71.79,71.79,71.70,71.73
LTCEUR,20251203,044100,71.74,71.76,71.65,71.68
LTCEUR,20251203,044200,71.69,71.72,71.69,71.72
LTCEUR,20251203,044300,71.73,71.74,71.68,71.68
LTCEUR,20251203,044400,71.69,71.70,71.60,71.60
LTCEUR,20251203,044500,71.61,71.65,71.61,71.65
LTCEUR,20251203,044600,71.66,71.68,71.63,71.63
LTCEUR,20251203,044700,71.62,71.67,71.62,71.67
LTCEUR,20251203,044800,71.68,71.69,71.62,71.62
LTCEUR,20251203,044900,71.63,71.69,71.63,71.68
LTCEUR,20251203,045000,71.67,71.68,71.67,71.68
LTCEUR,20251203,045100,71.68,71.68,71.65,71.65
LTCEUR,20251203,045200,71.66,71.66,71.66,71.66
LTCEUR,20251203,045300,71.65,71.67,71.65,71.67
LTCEUR,20251203,045400,71.68,71.68,71.67,71.67
LTCEUR,20251203,045500,71.67,71.69,71.67,71.68
LTCEUR,20251203,045600,71.67,71.71,71.67,71.71
LTCEUR,20251203,045700,71.72,71.74,71.70,71.70
LTCEUR,20251203,045800,71.71,71.73,71.71,71.73
LTCEUR,20251203,045900,71.74,71.76,71.72,71.72
LTCEUR,20251203,050000,71.71,71.71,71.68,71.68
LTCEUR,20251203,050100,71.69,71.75,71.69,71.75
LTCEUR,20251203,050200,71.76,71.77,71.71,71.71
LTCEUR,20251203,050300,71.69,71.69,71.66,71.66
LTCEUR,20251203,050400,71.67,71.67,71.66,71.67
LTCEUR,20251203,050500,71.65,71.65,71.61,71.61
LTCEUR,20251203,050600,71.60,71.61,71.51,71.51
LTCEUR,20251203,050700,71.52,71.56,71.52,71.56
LTCEUR,20251203,050800,71.57,71.57,71.54,71.56
LTCEUR,20251203,050900,71.54,71.55,71.52,71.52
LTCEUR,20251203,051000,71.50,71.52,71.46,71.52
LTCEUR,20251203,051100,71.54,71.57,71.53,71.57
LTCEUR,20251203,051200,71.58,71.62,71.58,71.62
LTCEUR,20251203,051300,71.64,71.64,71.58,71.60
LTCEUR,20251203,051400,71.61,71.66,71.61,71.65
LTCEUR,20251203,051500,71.64,71.64,71.60,71.60
LTCEUR,20251203,051600,71.59,71.60,71.58,71.58
LTCEUR,20251203,051700,71.59,71.62,71.59,71.60
LTCEUR,20251203,051800,71.59,71.59,71.57,71.59
LTCEUR,20251203,051900,71.60,71.64,71.60,71.64
LTCEUR,20251203,052000,71.65,71.65,71.63,71.63
LTCEUR,20251203,052100,71.62,71.62,71.58,71.58
LTCEUR,20251203,052200,71.60,71.74,71.60,71.74
LTCEUR,20251203,052300,71.75,71.76,71.74,71.74
LTCEUR,20251203,052400,71.72,71.74,71.72,71.74
LTCEUR,20251203,052500,71.75,71.94,71.75,71.94
LTCEUR,20251203,052600,71.95,71.96,71.93,71.93
LTCEUR,20251203,052700,71.94,71.98,71.94,71.98
LTCEUR,20251203,052800,72.01,72.06,71.98,72.00
LTCEUR,20251203,052900,71.99,71.99,71.87,71.88
LTCEUR,20251203,053000,71.89,71.89,71.85,71.87
LTCEUR,20251203,053100,71.88,71.88,71.84,71.87
LTCEUR,20251203,053200,71.88,71.90,71.87,71.88
LTCEUR,20251203,053300,71.87,71.89,71.85,71.89
LTCEUR,20251203,053400,71.90,71.90,71.86,71.87
LTCEUR,20251203,053500,71.88,71.92,71.88,71.92
LTCEUR,20251203,053600,71.93,72.01,71.92,71.92
LTCEUR,20251203,053700,71.91,71.91,71.85,71.86
LTCEUR,20251203,053800,71.85,71.88,71.85,71.88
LTCEUR,20251203,053900,71.87,71.96,71.87,71.95
LTCEUR,20251203,054000,71.94,72.01,71.94,72.01
LTCEUR,20251203,054100,72.00,72.00,71.92,71.92
LTCEUR,20251203,054200,71.93,71.97,71.93,71.97
LTCEUR,20251203,054300,71.98,71.99,71.98,71.99
LTCEUR,20251203,054400,72.00,72.08,72.00,72.07
LTCEUR,20251203,054500,72.08,72.11,72.07,72.11
LTCEUR,20251203,054600,72.12,72.13,72.10,72.13
LTCEUR,20251203,054700,72.14,72.14,72.07,72.10
LTCEUR,20251203,054800,72.11,72.15,72.11,72.15
LTCEUR,20251203,054900,72.18,72.25,72.18,72.25
LTCEUR,20251203,055000,72.24,72.29,72.24,72.29
LTCEUR,20251203,055100,72.27,72.27,72.24,72.25
LTCEUR,20251203,055200,72.24,72.31,72.24,72.31
LTCEUR,20251203,055300,72.32,72.40,72.32,72.40
LTCEUR,20251203,055400,72.39,72.40,72.38,72.38
LTCEUR,20251203,055500,72.39,72.42,72.39,72.42
LTCEUR,20251203,055600,72.43,72.49,72.43,72.46
LTCEUR,20251203,055700,72.44,72.54,72.44,72.54
LTCEUR,20251203,055800,72.55,72.62,72.55,72.62
LTCEUR,20251203,055900,72.61,72.61,72.45,72.47
LTCEUR,20251203,060000,72.46,72.50,72.43,72.50
LTCEUR,20251203,060100,72.52,72.62,72.52,72.62
LTCEUR,20251203,060200,72.63,72.63,72.60,72.62
LTCEUR,20251203,060300,72.61,72.65,72.59,72.61
LTCEUR,20251203,060400,72.60,72.63,72.56,72.63
LTCEUR,20251203,060500,72.65,72.72,72.65,72.72
LTCEUR,20251203,060600,72.73,72.83,72.73,72.83
LTCEUR,20251203,060700,72.82,72.88,72.82,72.88
LTCEUR,20251203,060800,72.89,72.90,72.86,72.88
LTCEUR,20251203,060900,72.87,73.32,72.86,73.31
LTCEUR,20251203,061000,73.28,73.28,72.96,73.01
LTCEUR,20251203,061100,73.02,73.02,72.92,72.95
LTCEUR,20251203,061200,72.94,72.94,72.91,72.93
LTCEUR,20251203,061300,72.92,72.93,72.88,72.88
LTCEUR,20251203,061400,72.86,72.86,72.81,72.83
LTCEUR,20251203,061500,72.82,72.82,72.81,72.81
LTCEUR,20251203,061600,72.80,72.80,72.56,72.65
LTCEUR,20251203,061700,72.64,72.65,72.59,72.65
LTCEUR,20251203,061800,72.66,72.68,72.65,72.66
LTCEUR,20251203,061900,72.67,72.68,72.62,72.65
LTCEUR,20251203,062000,72.68,72.77,72.68,72.73
LTCEUR,20251203,062100,72.74,72.79,72.72,72.79
LTCEUR,20251203,062200,72.78,72.81,72.76,72.81
LTCEUR,20251203,062300,72.82,72.85,72.79,72.85
LTCEUR,20251203,062400,72.84,72.84,72.75,72.76
LTCEUR,20251203,062500,72.75,72.75,72.73,72.74
LTCEUR,20251203,062600,72.75,72.82,72.75,72.78
LTCEUR,20251203,062700,72.77,72.85,72.76,72.85
LTCEUR,20251203,062800,72.86,72.88,72.86,72.88
LTCEUR,20251203,062900,72.90,72.92,72.81,72.81
LTCEUR,20251203,063000,72.79,72.83,72.79,72.83
LTCEUR,20251203,063100,72.85,72.85,72.81,72.81
LTCEUR,20251203,063200,72.79,72.81,72.74,72.78
LTCEUR,20251203,063300,72.79,72.81,72.77,72.77
LTCEUR,20251203,063400,72.76,72.77,72.74,72.76
LTCEUR,20251203,063500,72.75,72.75,72.71,72.71
LTCEUR,20251203,063600,72.68,72.68,72.63,72.63
LTCEUR,20251203,063700,72.62,72.65,72.62,72.65
LTCEUR,20251203,063800,72.64,72.64,72.58,72.60
LTCEUR,20251203,063900,72.61,72.66,72.61,72.66
LTCEUR,20251203,064000,72.65,72.71,72.65,72.68
LTCEUR,20251203,064100,72.69,72.71,72.66,72.68
LTCEUR,20251203,064200,72.67,72.70,72.67,72.69
LTCEUR,20251203,064300,72.70,72.76,72.70,72.76
LTCEUR,20251203,064400,72.77,72.77,72.71,72.71
LTCEUR,20251203,064500,72.73,72.74,72.73,72.74
LTCEUR,20251203,064600,72.73,72.75,72.71,72.74
LTCEUR,20251203,064700,72.73,72.77,72.73,72.77
LTCEUR,20251203,064800,72.78,72.79,72.77,72.77
LTCEUR,20251203,064900,72.76,72.76,72.71,72.72
LTCEUR,20251203,065000,72.73,72.87,72.73,72.86
LTCEUR,20251203,065100,72.85,72.85,72.79,72.79
LTCEUR,20251203,065200,72.78,72.78,72.76,72.77
LTCEUR,20251203,065300,72.79,72.79,72.74,72.76
LTCEUR,20251203,065400,72.75,72.76,72.71,72.76
LTCEUR,20251203,065500,72.74,72.74,72.62,72.63
LTCEUR,20251203,065600,72.64,72.68,72.62,72.62
LTCEUR,20251203,065700,72.64,72.68,72.63,72.63
LTCEUR,20251203,065800,72.64,72.65,72.63,72.63
LTCEUR,20251203,065900,72.62,72.63,72.62,72.63
LTCEUR,20251203,070000,72.62,72.62,72.60,72.60
LTCEUR,20251203,070100,72.62,72.65,72.62,72.65
LTCEUR,20251203,070200,72.64,72.64,72.52,72.54
LTCEUR,20251203,070300,72.55,72.60,72.55,72.56
LTCEUR,20251203,070400,72.54,72.71,72.53,72.69
LTCEUR,20251203,070500,72.71,72.87,72.69,72.71
LTCEUR,20251203,070600,72.72,72.82,72.72,72.82
LTCEUR,20251203,070700,72.83,72.83,72.77,72.78
LTCEUR,20251203,070800,72.79,72.87,72.75,72.83
LTCEUR,20251203,070900,72.82,72.88,72.82,72.87
LTCEUR,20251203,071000,72.86,72.88,72.83,72.83
LTCEUR,20251203,071100,72.84,72.85,72.79,72.82
LTCEUR,20251203,071200,72.81,72.82,72.79,72.81
LTCEUR,20251203,071300,72.80,72.80,72.76,72.76
LTCEUR,20251203,071400,72.75,72.75,72.72,72.73
LTCEUR,20251203,071500,72.74,72.74,72.69,72.72
LTCEUR,20251203,071600,72.73,72.78,72.71,72.77
LTCEUR,20251203,071700,72.78,72.81,72.77,72.80
LTCEUR,20251203,071800,72.81,72.90,72.81,72.90
LTCEUR,20251203,071900,72.92,72.93,72.80,72.80
LTCEUR,20251203,072000,72.81,72.86,72.81,72.85
LTCEUR,20251203,072100,72.87,72.87,72.79,72.85
LTCEUR,20251203,072200,72.86,72.90,72.86,72.88
LTCEUR,20251203,072300,72.89,72.90,72.85,72.85
LTCEUR,20251203,072400,72.86,72.94,72.86,72.94
LTCEUR,20251203,072500,72.95,72.98,72.95,72.96
LTCEUR,20251203,072600,72.97,72.98,72.84,72.84
LTCEUR,20251203,072700,72.83,72.83,72.77,72.78
LTCEUR,20251203,072800,72.79,72.79,72.73,72.73
LTCEUR,20251203,072900,72.72,72.74,72.66,72.66
LTCEUR,20251203,073000,72.67,72.71,72.67,72.71
LTCEUR,20251203,073100,72.72,72.74,72.68,72.68
LTCEUR,20251203,073200,72.69,72.69,72.60,72.65
LTCEUR,20251203,073300,72.64,72.64,72.60,72.62
LTCEUR,20251203,073400,72.61,72.71,72.58,72.71
LTCEUR,20251203,073500,72.70,72.71,72.68,72.69
LTCEUR,20251203,073600,72.68,72.68,72.65,72.65
LTCEUR,20251203,073700,72.64,72.64,72.61,72.62
LTCEUR,20251203,073800,72.66,72.79,72.66,72.78
LTCEUR,20251203,073900,72.77,72.77,72.71,72.71
LTCEUR,20251203,074000,72.70,72.70,72.63,72.65
LTCEUR,20251203,074100,72.64,72.64,72.57,72.60
LTCEUR,20251203,074200,72.59,72.61,72.58,72.58
LTCEUR,20251203,074300,72.57,72.60,72.57,72.60
LTCEUR,20251203,074400,72.59,72.59,72.53,72.53
LTCEUR,20251203,074500,72.54,72.56,72.38,72.39
LTCEUR,20251203,074600,72.41,72.43,72.29,72.29
LTCEUR,20251203,074700,72.31,72.35,72.31,72.35
LTCEUR,20251203,074800,72.33,72.34,72.29,72.33
LTCEUR,20251203,074900,72.34,72.39,72.33,72.33
LTCEUR,20251203,075000,72.34,72.40,72.34,72.40
LTCEUR,20251203,075100,72.39,72.43,72.38,72.40
LTCEUR,20251203,075200,72.42,72.43,72.35,72.43
LTCEUR,20251203,075300,72.42,72.42,72.38,72.40
LTCEUR,20251203,075400,72.41,72.42,72.39,72.39
LTCEUR,20251203,075500,72.38,72.43,72.38,72.43
LTCEUR,20251203,075600,72.42,72.43,72.40,72.41
LTCEUR,20251203,075700,72.42,72.46,72.42,72.46
LTCEUR,20251203,075800,72.47,72.49,72.47,72.49
LTCEUR,20251203,075900,72.50,72.54,72.50,72.54
LTCEUR,20251203,080000,72.52,72.55,72.51,72.51
LTCEUR,20251203,080100,72.52,72.52,72.48,72.48
LTCEUR,20251203,080200,72.49,72.49,72.43,72.44
LTCEUR,20251203,080300,72.45,72.48,72.42,72.42
LTCEUR,20251203,080400,72.43,72.46,72.43,72.43
LTCEUR,20251203,080500,72.42,72.42,72.38,72.38
LTCEUR,20251203,080600,72.39,72.46,72.39,72.44
LTCEUR,20251203,080700,72.45,72.46,72.38,72.38
LTCEUR,20251203,080800,72.39,72.40,72.37,72.37
LTCEUR,20251203,080900,72.36,72.36,72.33,72.34
LTCEUR,20251203,081000,72.35,72.38,72.35,72.38
LTCEUR,20251203,081100,72.40,72.43,72.38,72.38
LTCEUR,20251203,081200,72.39,72.45,72.39,72.44
LTCEUR,20251203,081300,72.43,72.43,72.40,72.43
LTCEUR,20251203,081400,72.44,72.46,72.42,72.42
LTCEUR,20251203,081500,72.40,72.40,72.36,72.40
LTCEUR,20251203,081600,72.39,72.40,72.36,72.38
LTCEUR,20251203,081700,72.37,72.37,72.27,72.33
LTCEUR,20251203,081800,72.32,72.37,72.30,72.37
LTCEUR,20251203,081900,72.38,72.40,72.38,72.40
LTCEUR,20251203,082000,72.41,72.43,72.36,72.36
LTCEUR,20251203,082100,72.37,72.40,72.37,72.40
LTCEUR,20251203,082200,72.39,72.43,72.39,72.42
LTCEUR,20251203,082300,72.41,72.41,72.35,72.35
LTCEUR,20251203,082400,72.34,72.35,72.34,72.35
LTCEUR,20251203,082500,72.34,72.40,72.33,72.40
LTCEUR,20251203,082600,72.42,72.43,72.41,72.43
LTCEUR,20251203,082700,72.44,72.45,72.42,72.43
LTCEUR,20251203,082800,72.43,72.43,72.43,72.43
LTCEUR,20251203,082900,72.44,72.44,72.42,72.42
LTCEUR,20251203,083000,72.40,72.40,72.38,72.38
LTCEUR,20251203,083100,72.39,72.46,72.39,72.46
LTCEUR,20251203,083200,72.48,72.48,72.46,72.48
LTCEUR,20251203,083300,72.46,72.48,72.46,72.46
LTCEUR,20251203,083400,72.47,72.51,72.43,72.48
LTCEUR,20251203,083500,72.49,72.51,72.49,72.51
LTCEUR,20251203,083600,72.50,72.50,72.45,72.46
LTCEUR,20251203,083700,72.47,72.49,72.46,72.49
LTCEUR,20251203,083800,72.51,72.53,72.49,72.53
LTCEUR,20251203,083900,72.56,72.57,72.54,72.54
LTCEUR,20251203,084000,72.53,72.53,72.50,72.52
LTCEUR,20251203,084100,72.53,72.58,72.51,72.52
LTCEUR,20251203,084200,72.51,72.57,72.51,72.57
LTCEUR,20251203,084300,72.58,72.61,72.56,72.56
LTCEUR,20251203,084400,72.58,72.63,72.58,72.63
LTCEUR,20251203,084500,72.65,72.65,72.62,72.62
LTCEUR,20251203,084600,72.60,72.60,72.57,72.60
LTCEUR,20251203,084700,72.61,72.62,72.60,72.61
LTCEUR,20251203,084800,72.62,72.63,72.60,72.63
LTCEUR,20251203,084900,72.64,72.64,72.60,72.60
LTCEUR,20251203,085000,72.59,72.60,72.58,72.60
LTCEUR,20251203,085100,72.59,72.59,72.58,72.59
LTCEUR,20251203,085200,72.60,72.62,72.60,72.60
LTCEUR,20251203,085300,72.59,72.62,72.59,72.59
LTCEUR,20251203,085400,72.58,72.61,72.57,72.57
LTCEUR,20251203,085500,72.56,72.62,72.56,72.60
LTCEUR,20251203,085600,72.61,72.63,72.60,72.62
LTCEUR,20251203,085700,72.61,72.62,72.61,72.62
LTCEUR,20251203,085800,72.61,72.62,72.61,72.62
LTCEUR,20251203,085900,72.61,72.62,72.61,72.62
LTCEUR,20251203,090000,72.63,72.68,72.63,72.68
LTCEUR,20251203,090100,72.70,72.76,72.70,72.74
LTCEUR,20251203,090200,72.75,72.76,72.73,72.73
LTCEUR,20251203,090300,72.74,72.82,72.74,72.82
LTCEUR,20251203,090400,72.83,72.83,72.79,72.82
LTCEUR,20251203,090500,72.81,72.81,72.77,72.77
LTCEUR,20251203,090600,72.76,72.80,72.76,72.80
LTCEUR,20251203,090700,72.79,72.79,72.65,72.65
LTCEUR,20251203,090800,72.63,72.65,72.60,72.65
LTCEUR,20251203,090900,72.66,72.67,72.64,72.65
LTCEUR,20251203,091000,72.66,72.68,72.65,72.68
LTCEUR,20251203,091100,72.69,72.71,72.69,72.69
LTCEUR,20251203,091200,72.68,72.71,72.68,72.69
LTCEUR,20251203,091300,72.68,72.73,72.68,72.70
LTCEUR,20251203,091400,72.69,72.69,72.67,72.67
LTCEUR,20251203,091500,72.66,72.66,72.63,72.63
LTCEUR,20251203,091600,72.62,72.76,72.62,72.76
LTCEUR,20251203,091700,72.78,72.79,72.71,72.73
LTCEUR,20251203,091800,72.75,72.77,72.71,72.74
LTCEUR,20251203,091900,72.75,72.77,72.75,72.77
LTCEUR,20251203,092000,72.76,72.76,72.74,72.74
LTCEUR,20251203,092100,72.75,72.76,72.74,72.76
LTCEUR,20251203,092200,72.77,72.77,72.72,72.74
LTCEUR,20251203,092300,72.73,72.77,72.73,72.77
LTCEUR,20251203,092400,72.76,72.76,72.73,72.73
LTCEUR,20251203,092500,72.72,72.72,72.69,72.69
LTCEUR,20251203,092600,72.70,72.74,72.68,72.68
LTCEUR,20251203,092700,72.69,72.73,72.67,72.67
LTCEUR,20251203,092800,72.69,72.69,72.64,72.65
LTCEUR,20251203,092900,72.64,72.64,72.56,72.56
LTCEUR,20251203,093000,72.54,72.57,72.54,72.57
LTCEUR,20251203,093100,72.58,72.65,72.58,72.64
LTCEUR,20251203,093200,72.63,72.64,72.62,72.63
LTCEUR,20251203,093300,72.64,72.64,72.62,72.62
LTCEUR,20251203,093400,72.61,72.61,72.60,72.60
LTCEUR,20251203,093500,72.59,72.59,72.54,72.56
LTCEUR,20251203,093600,72.57,72.58,72.56,72.58
LTCEUR,20251203,093700,72.57,72.57,72.53,72.53
LTCEUR,20251203,093800,72.52,72.57,72.52,72.57
LTCEUR,20251203,093900,72.58,72.64,72.58,72.63
LTCEUR,20251203,094000,72.62,72.62,72.57,72.59
LTCEUR,20251203,094100,72.60,72.63,72.60,72.62
LTCEUR,20251203,094200,72.63,72.66,72.63,72.65
LTCEUR,20251203,094300,72.65,72.65,72.60,72.62
LTCEUR,20251203,094400,72.63,72.65,72.63,72.63
LTCEUR,20251203,094500,72.64,72.68,72.64,72.68
LTCEUR,20251203,094600,72.69,72.82,72.69,72.79
LTCEUR,20251203,094700,72.81,72.82,72.78,72.80
LTCEUR,20251203,094800,72.79,72.79,72.74,72.75
LTCEUR,20251203,094900,72.76,72.76,72.74,72.75
LTCEUR,20251203,095000,72.74,72.74,72.69,72.72
LTCEUR,20251203,095100,72.73,72.74,72.71,72.71
LTCEUR,20251203,095200,72.73,72.74,72.70,72.71
LTCEUR,20251203,095300,72.71,72.71,72.71,72.71
LTCEUR,20251203,095400,72.69,72.69,72.65,72.67
LTCEUR,20251203,095500,72.66,72.71,72.66,72.68
LTCEUR,20251203,095600,72.67,72.69,72.65,72.69
LTCEUR,20251203,095700,72.70,72.71,72.68,72.68
LTCEUR,20251203,095800,72.69,72.71,72.68,72.71
LTCEUR,20251203,095900,72.73,72.73,72.68,72.68
LTCEUR,20251203,100000,72.69,72.74,72.69,72.74
LTCEUR,20251203,100100,72.73,72.74,72.71,72.71
LTCEUR,20251203,100200,72.69,72.71,72.65,72.67
LTCEUR,20251203,100300,72.68,72.71,72.67,72.68
LTCEUR,20251203,100400,72.68,72.68,72.68,72.68
LTCEUR,20251203,100500,72.69,72.71,72.68,72.71
LTCEUR,20251203,100600,72.74,72.81,72.74,72.79
LTCEUR,20251203,100700,72.77,72.77,72.67,72.67
LTCEUR,20251203,100800,72.68,72.73,72.68,72.70
LTCEUR,20251203,100900,72.71,72.71,72.68,72.68
LTCEUR,20251203,101000,72.67,72.72,72.65,72.72
LTCEUR,20251203,101100,72.71,72.72,72.70,72.70
LTCEUR,20251203,101200,72.69,72.76,72.68,72.76
LTCEUR,20251203,101300,72.77,72.78,72.75,72.76
LTCEUR,20251203,101400,72.75,72.80,72.74,72.80
LTCEUR,20251203,101500,72.81,72.85,72.81,72.84
LTCEUR,20251203,101600,72.85,72.85,72.77,72.77
LTCEUR,20251203,101700,72.78,72.78,72.72,72.72
LTCEUR,20251203,101800,72.71,72.74,72.68,72.68
LTCEUR,20251203,101900,72.69,72.71,72.65,72.71
LTCEUR,20251203,102000,72.72,72.74,72.72,72.74
LTCEUR,20251203,102100,72.75,72.78,72.74,72.78
LTCEUR,20251203,102200,72.77,72.77,72.73,72.75
LTCEUR,20251203,102300,72.72,72.73,72.71,72.73
LTCEUR,20251203,102400,72.72,72.74,72.71,72.74
LTCEUR,20251203,102500,72.74,72.74,72.74,72.74
LTCEUR,20251203,102600,72.75,72.84,72.75,72.84
LTCEUR,20251203,102700,72.83,72.86,72.83,72.83
LTCEUR,20251203,102800,72.84,72.87,72.84,72.86
LTCEUR,20251203,102900,72.85,72.85,72.83,72.85
LTCEUR,20251203,103000,72.86,72.88,72.86,72.87
LTCEUR,20251203,103100,72.86,72.86,72.76,72.77
LTCEUR,20251203,103200,72.78,72.85,72.78,72.82
LTCEUR,20251203,103300,72.81,72.81,72.68,72.68
LTCEUR,20251203,103400,72.67,72.67,72.60,72.62
LTCEUR,20251203,103500,72.63,72.68,72.63,72.66
LTCEUR,20251203,103600,72.67,72.69,72.67,72.67
LTCEUR,20251203,103700,72.66,72.69,72.65,72.68
LTCEUR,20251203,103800,72.66,72.66,72.62,72.62
LTCEUR,20251203,103900,72.60,72.61,72.58,72.58
LTCEUR,20251203,104000,72.57,72.62,72.57,72.62
LTCEUR,20251203,104100,72.63,72.65,72.61,72.65
LTCEUR,20251203,104200,72.64,72.68,72.64,72.68
LTCEUR,20251203,104300,72.67,72.68,72.60,72.60
LTCEUR,20251203,104400,72.61,72.62,72.61,72.62
LTCEUR,20251203,104500,72.63,72.67,72.63,72.66
LTCEUR,20251203,104600,72.67,72.69,72.66,72.69
LTCEUR,20251203,104700,72.68,72.68,72.63,72.64
LTCEUR,20251203,104800,72.65,72.67,72.65,72.67
LTCEUR,20251203,104900,72.65,72.69,72.65,72.69
LTCEUR,20251203,105000,72.70,72.74,72.70,72.72
LTCEUR,20251203,105100,72.71,72.72,72.65,72.66
LTCEUR,20251203,105200,72.67,72.67,72.62,72.64
LTCEUR,20251203,105300,72.65,72.65,72.63,72.65
LTCEUR,20251203,105400,72.66,72.68,72.65,72.67
LTCEUR,20251203,105500,72.66,72.67,72.64,72.65
LTCEUR,20251203,105600,72.66,72.73,72.66,72.73
LTCEUR,20251203,105700,72.74,72.76,72.70,72.70
LTCEUR,20251203,105800,72.69,72.71,72.69,72.71
LTCEUR,20251203,105900,72.72,72.72,72.70,72.70
LTCEUR,20251203,110000,72.71,72.71,72.68,72.69
LTCEUR,20251203,110100,72.68,72.72,72.68,72.72
LTCEUR,20251203,110200,72.73,72.80,72.73,72.80
LTCEUR,20251203,110300,72.81,72.81,72.76,72.76
LTCEUR,20251203,110400,72.77,72.79,72.74,72.74
LTCEUR,20251203,110500,72.73,72.79,72.73,72.78
LTCEUR,20251203,110600,72.77,72.79,72.76,72.79
LTCEUR,20251203,110700,72.78,72.78,72.74,72.74
LTCEUR,20251203,110800,72.73,72.73,72.69,72.71
LTCEUR,20251203,110900,72.70,72.71,72.70,72.71
LTCEUR,20251203,111000,72.70,72.70,72.69,72.70
LTCEUR,20251203,111100,72.71,72.75,72.71,72.75
LTCEUR,20251203,111200,72.76,72.79,72.76,72.79
LTCEUR,20251203,111300,72.80,72.82,72.79,72.79
LTCEUR,20251203,111400,72.80,72.84,72.80,72.84
LTCEUR,20251203,111500,72.83,72.90,72.83,72.90
LTCEUR,20251203,111600,72.89,72.93,72.87,72.88
LTCEUR,20251203,111700,72.87,72.87,72.83,72.83
LTCEUR,20251203,111800,72.82,72.82,72.81,72.82
LTCEUR,20251203,111900,72.83,72.84,72.83,72.83
LTCEUR,20251203,112000,72.82,72.89,72.82,72.89
LTCEUR,20251203,112100,72.90,72.94,72.88,72.94
LTCEUR,20251203,112200,72.95,72.97,72.95,72.96
LTCEUR,20251203,112300,72.95,72.96,72.94,72.95
LTCEUR,20251203,112400,72.94,73.07,72.94,73.07
LTCEUR,20251203,112500,73.08,73.14,73.08,73.11
LTCEUR,20251203,112600,73.10,73.11,73.09,73.09
LTCEUR,20251203,112700,73.10,73.12,73.04,73.12
LTCEUR,20251203,112800,73.11,73.11,73.04,73.05
LTCEUR,20251203,112900,73.03,73.10,73.01,73.10
LTCEUR,20251203,113000,73.08,73.10,73.07,73.08
LTCEUR,20251203,113100,73.07,73.07,72.92,72.92
LTCEUR,20251203,113200,72.91,72.92,72.85,72.85
LTCEUR,20251203,113300,72.84,72.85,72.77,72.85
LTCEUR,20251203,113400,72.86,72.88,72.83,72.83
LTCEUR,20251203,113500,72.82,72.82,72.68,72.68
LTCEUR,20251203,113600,72.69,72.69,72.63,72.63
LTCEUR,20251203,113700,72.64,72.65,72.50,72.51
LTCEUR,20251203,113800,72.52,72.52,72.49,72.49
LTCEUR,20251203,113900,72.48,72.48,72.46,72.48
LTCEUR,20251203,114000,72.49,72.49,72.46,72.46
LTCEUR,20251203,114100,72.47,72.48,72.42,72.42
LTCEUR,20251203,114200,72.43,72.48,72.43,72.46
LTCEUR,20251203,114300,72.47,72.48,72.46,72.46
LTCEUR,20251203,114400,72.47,72.48,72.44,72.46
LTCEUR,20251203,114500,72.45,72.45,72.42,72.42
LTCEUR,20251203,114600,72.41,72.45,72.41,72.44
LTCEUR,20251203,114700,72.43,72.43,72.35,72.35
LTCEUR,20251203,114800,72.36,72.38,72.36,72.37
LTCEUR,20251203,114900,72.36,72.46,72.35,72.45
LTCEUR,20251203,115000,72.44,72.46,72.40,72.46
LTCEUR,20251203,115100,72.47,72.47,72.43,72.43
LTCEUR,20251203,115200,72.42,72.44,72.42,72.44
LTCEUR,20251203,115300,72.45,72.47,72.43,72.45
LTCEUR,20251203,115400,72.44,72.46,72.43,72.46
LTCEUR,20251203,115500,72.45,72.49,72.45,72.49
LTCEUR,20251203,115600,72.50,72.54,72.50,72.54
LTCEUR,20251203,115700,72.53,72.54,72.51,72.52
LTCEUR,20251203,115800,72.53,72.56,72.51,72.51
LTCEUR,20251203,115900,72.49,72.49,72.45,72.45
LTCEUR,20251203,120000,72.44,72.49,72.44,72.49
LTCEUR,20251203,120100,72.50,72.58,72.50,72.57
LTCEUR,20251203,120200,72.56,72.56,72.49,72.51
LTCEUR,20251203,120300,72.52,72.54,72.40,72.40
LTCEUR,20251203,120400,72.39,72.40,72.35,72.40
LTCEUR,20251203,120500,72.41,72.43,72.39,72.39
LTCEUR,20251203,120600,72.38,72.43,72.37,72.43
LTCEUR,20251203,120700,72.44,72.45,72.43,72.44
LTCEUR,20251203,120800,72.45,72.51,72.45,72.51
LTCEUR,20251203,120900,72.50,72.53,72.49,72.51
LTCEUR,20251203,121000,72.50,72.50,72.46,72.46
LTCEUR,20251203,121100,72.47,72.60,72.47,72.56
LTCEUR,20251203,121200,72.55,72.57,72.48,72.48
LTCEUR,20251203,121300,72.47,72.49,72.46,72.49
LTCEUR,20251203,121400,72.48,72.49,72.48,72.49
LTCEUR,20251203,121500,72.48,72.48,72.43,72.43
LTCEUR,20251203,121600,72.44,72.46,72.38,72.38
LTCEUR,20251203,121700,72.37,72.51,72.37,72.51
LTCEUR,20251203,121800,72.54,72.56,72.52,72.54
LTCEUR,20251203,121900,72.55,72.57,72.55,72.57
LTCEUR,20251203,122000,72.56,72.56,72.54,72.56
LTCEUR,20251203,122100,72.55,72.55,72.51,72.55
LTCEUR,20251203,122200,72.56,72.57,72.55,72.55
LTCEUR,20251203,122300,72.56,72.57,72.54,72.55
LTCEUR,20251203,122400,72.56,72.60,72.56,72.58
LTCEUR,20251203,122500,72.60,72.61,72.58,72.60
LTCEUR,20251203,122600,72.61,72.62,72.54,72.54
LTCEUR,20251203,122700,72.53,72.53,72.51,72.52
LTCEUR,20251203,122800,72.53,72.54,72.53,72.54
LTCEUR,20251203,122900,72.55,72.56,72.54,72.56
LTCEUR,20251203,123000,72.57,72.60,72.57,72.58
LTCEUR,20251203,123100,72.57,72.63,72.57,72.63
LTCEUR,20251203,123200,72.65,72.66,72.58,72.59
LTCEUR,20251203,123300,72.58,72.58,72.50,72.51
LTCEUR,20251203,123400,72.53,72.57,72.52,72.52
LTCEUR,20251203,123500,72.53,72.57,72.52,72.55
LTCEUR,20251203,123600,72.56,72.57,72.56,72.57
LTCEUR,20251203,123700,72.58,72.58,72.58,72.58
LTCEUR,20251203,123800,72.59,72.60,72.59,72.60
LTCEUR,20251203,123900,72.59,72.60,72.57,72.60
LTCEUR,20251203,124000,72.59,72.59,72.57,72.57
LTCEUR,20251203,124100,72.56,72.57,72.56,72.57
LTCEUR,20251203,124200,72.58,72.58,72.54,72.54
LTCEUR,20251203,124300,72.52,72.54,72.50,72.54
LTCEUR,20251203,124400,72.53,72.54,72.51,72.51
LTCEUR,20251203,124500,72.52,72.55,72.52,72.55
LTCEUR,20251203,124600,72.56,72.61,72.56,72.61
LTCEUR,20251203,124700,72.62,72.65,72.62,72.65
LTCEUR,20251203,124800,72.64,72.65,72.62,72.65
LTCEUR,20251203,124900,72.66,72.66,72.66,72.66
LTCEUR,20251203,125000,72.66,72.71,72.66,72.70
LTCEUR,20251203,125100,72.71,72.71,72.68,72.69
LTCEUR,20251203,125200,72.68,72.73,72.68,72.73
LTCEUR,20251203,125300,72.75,72.75,72.71,72.71
LTCEUR,20251203,125400,72.70,72.70,72.68,72.68
LTCEUR,20251203,125500,72.69,72.69,72.68,72.69
LTCEUR,20251203,125600,72.71,72.72,72.71,72.72
LTCEUR,20251203,125700,72.73,72.76,72.73,72.75
LTCEUR,20251203,125800,72.76,72.77,72.76,72.77
LTCEUR,20251203,125900,72.76,72.76,72.76,72.76
LTCEUR,20251203,130000,72.76,72.77,72.76,72.77
LTCEUR,20251203,130100,72.78,72.83,72.78,72.81
LTCEUR,20251203,130200,72.82,72.84,72.77,72.79
LTCEUR,20251203,130300,72.78,72.82,72.76,72.82
LTCEUR,20251203,130400,72.83,72.88,72.83,72.88
LTCEUR,20251203,130500,72.89,72.97,72.89,72.96
LTCEUR,20251203,130600,72.94,72.94,72.90,72.90
LTCEUR,20251203,130700,72.89,72.89,72.78,72.78
LTCEUR,20251203,130800,72.79,72.88,72.78,72.88
LTCEUR,20251203,130900,72.87,72.87,72.85,72.85
LTCEUR,20251203,131000,72.84,72.90,72.84,72.90
LTCEUR,20251203,131100,72.89,72.90,72.82,72.82
LTCEUR,20251203,131200,72.79,72.79,72.76,72.79
LTCEUR,20251203,131300,72.80,72.83,72.80,72.83
LTCEUR,20251203,131400,72.82,72.82,72.79,72.79
LTCEUR,20251203,131500,72.80,72.83,72.80,72.82
LTCEUR,20251203,131600,72.83,72.84,72.75,72.77
LTCEUR,20251203,131700,72.78,72.78,72.76,72.76
LTCEUR,20251203,131800,72.78,72.79,72.76,72.76
LTCEUR,20251203,131900,72.75,72.76,72.74,72.74
LTCEUR,20251203,132000,72.75,72.77,72.75,72.75
LTCEUR,20251203,132100,72.76,72.85,72.76,72.85
LTCEUR,20251203,132200,72.87,72.88,72.82,72.82
LTCEUR,20251203,132300,72.81,72.82,72.77,72.82
LTCEUR,20251203,132400,72.83,72.90,72.83,72.88
LTCEUR,20251203,132500,72.90,72.91,72.90,72.90
LTCEUR,20251203,132600,72.91,72.93,72.90,72.93
LTCEUR,20251203,132700,72.92,72.92,72.87,72.87
LTCEUR,20251203,132800,72.88,72.89,72.85,72.85
LTCEUR,20251203,132900,72.84,72.85,72.79,72.79
LTCEUR,20251203,133000,72.77,72.77,72.73,72.74
LTCEUR,20251203,133100,72.75,72.76,72.75,72.75
LTCEUR,20251203,133200,72.74,72.74,72.63,72.64
LTCEUR,20251203,133300,72.65,72.65,72.63,72.65
LTCEUR,20251203,133400,72.67,72.75,72.67,72.71
LTCEUR,20251203,133500,72.72,72.74,72.71,72.71
LTCEUR,20251203,133600,72.72,72.78,72.70,72.77
LTCEUR,20251203,133700,72.76,72.76,72.73,72.74
LTCEUR,20251203,133800,72.75,72.76,72.73,72.74
LTCEUR,20251203,133900,72.73,72.73,72.67,72.67
LTCEUR,20251203,134000,72.66,72.68,72.65,72.68
LTCEUR,20251203,134100,72.67,72.67,72.65,72.65
LTCEUR,20251203,134200,72.62,72.67,72.62,72.66
LTCEUR,20251203,134300,72.65,72.66,72.64,72.65
LTCEUR,20251203,134400,72.63,72.63,72.60,72.62
LTCEUR,20251203,134500,72.63,72.67,72.63,72.67
LTCEUR,20251203,134600,72.66,72.67,72.63,72.67
LTCEUR,20251203,134700,72.66,72.68,72.65,72.68
LTCEUR,20251203,134800,72.69,72.73,72.69,72.69
LTCEUR,20251203,134900,72.70,72.76,72.70,72.76
LTCEUR,20251203,135000,72.78,72.85,72.78,72.85
LTCEUR,20251203,135100,72.87,72.87,72.82,72.83
LTCEUR,20251203,135200,72.82,72.91,72.82,72.91
LTCEUR,20251203,135300,72.93,72.99,72.93,72.99
LTCEUR,20251203,135400,72.98,72.99,72.98,72.99
LTCEUR,20251203,135500,72.98,73.03,72.98,73.03
LTCEUR,20251203,135600,73.05,73.06,73.01,73.01
LTCEUR,20251203,135700,73.02,73.02,72.96,72.96
LTCEUR,20251203,135800,72.97,73.02,72.97,73.01
LTCEUR,20251203,135900,73.00,73.00,72.96,72.97
LTCEUR,20251203,140000,72.99,73.00,72.96,72.96
LTCEUR,20251203,140100,72.98,72.99,72.94,72.94
LTCEUR,20251203,140200,72.92,72.92,72.78,72.80
LTCEUR,20251203,140300,72.82,72.91,72.82,72.89
LTCEUR,20251203,140400,72.90,72.90,72.74,72.75
LTCEUR,20251203,140500,72.76,72.84,72.76,72.84
LTCEUR,20251203,140600,72.85,72.85,72.77,72.78
LTCEUR,20251203,140700,72.77,72.79,72.77,72.77
LTCEUR,20251203,140800,72.79,72.80,72.74,72.77
LTCEUR,20251203,140900,72.79,72.79,72.71,72.73
LTCEUR,20251203,141000,72.72,72.72,72.66,72.68
LTCEUR,20251203,141100,72.69,72.73,72.69,72.72
LTCEUR,20251203,141200,72.71,72.71,72.67,72.70
LTCEUR,20251203,141300,72.71,72.71,72.65,72.67
LTCEUR,20251203,141400,72.66,72.66,72.62,72.62
LTCEUR,20251203,141500,72.61,72.65,72.60,72.65
LTCEUR,20251203,141600,72.63,72.76,72.59,72.75
LTCEUR,20251203,141700,72.71,72.77,72.65,72.76
LTCEUR,20251203,141800,72.75,72.75,72.69,72.73
LTCEUR,20251203,141900,72.72,72.77,72.69,72.69
LTCEUR,20251203,142000,72.68,72.78,72.67,72.77
LTCEUR,20251203,142100,72.78,72.78,72.68,72.68
LTCEUR,20251203,142200,72.67,72.68,72.63,72.63
LTCEUR,20251203,142300,72.62,72.62,72.58,72.58
LTCEUR,20251203,142400,72.57,72.58,72.54,72.54
LTCEUR,20251203,142500,72.55,72.57,72.54,72.57
LTCEUR,20251203,142600,72.58,72.59,72.57,72.57
LTCEUR,20251203,142700,72.58,72.65,72.58,72.65
LTCEUR,20251203,142800,72.64,72.65,72.63,72.65
LTCEUR,20251203,142900,72.64,72.65,72.63,72.63
LTCEUR,20251203,143000,72.62,72.62,72.56,72.56
LTCEUR,20251203,143100,72.55,72.55,72.49,72.49
LTCEUR,20251203,143200,72.48,72.50,72.46,72.49
LTCEUR,20251203,143300,72.50,72.56,72.50,72.56
LTCEUR,20251203,143400,72.54,72.64,72.54,72.64
LTCEUR,20251203,143500,72.63,72.65,72.60,72.65
LTCEUR,20251203,143600,72.64,72.64,72.63,72.64
LTCEUR,20251203,143700,72.63,72.63,72.57,72.59
LTCEUR,20251203,143800,72.58,72.61,72.55,72.61
LTCEUR,20251203,143900,72.62,72.62,72.55,72.55
LTCEUR,20251203,144000,72.54,72.54,72.47,72.49
LTCEUR,20251203,144100,72.50,72.53,72.50,72.53
LTCEUR,20251203,144200,72.54,72.54,72.51,72.54
LTCEUR,20251203,144300,72.53,72.54,72.52,72.53
LTCEUR,20251203,144400,72.52,72.54,72.51,72.54
LTCEUR,20251203,144500,72.53,72.56,72.53,72.55
LTCEUR,20251203,144600,72.56,72.59,72.56,72.57
LTCEUR,20251203,144700,72.56,72.57,72.56,72.57
LTCEUR,20251203,144800,72.56,72.57,72.51,72.53
LTCEUR,20251203,144900,72.54,72.56,72.54,72.56
LTCEUR,20251203,145000,72.54,72.57,72.53,72.57
LTCEUR,20251203,145100,72.58,72.62,72.58,72.59
LTCEUR,20251203,145200,72.57,72.57,72.51,72.52
LTCEUR,20251203,145300,72.51,72.56,72.51,72.56
LTCEUR,20251203,145400,72.57,72.62,72.57,72.62
LTCEUR,20251203,145500,72.61,72.61,72.51,72.53
LTCEUR,20251203,145600,72.52,72.54,72.52,72.54
LTCEUR,20251203,145700,72.55,72.55,72.49,72.49
LTCEUR,20251203,145800,72.50,72.51,72.44,72.44
LTCEUR,20251203,145900,72.45,72.48,72.45,72.48
LTCEUR,20251203,150000,72.49,72.51,72.49,72.49
LTCEUR,20251203,150100,72.51,72.51,72.46,72.46
LTCEUR,20251203,150200,72.47,72.47,72.17,72.17
LTCEUR,20251203,150300,72.12,72.12,71.53,71.54
LTCEUR,20251203,150400,71.57,71.72,71.49,71.50
LTCEUR,20251203,150500,71.51,71.58,71.33,71.33
LTCEUR,20251203,150600,71.32,71.52,71.32,71.52
LTCEUR,20251203,150700,71.50,71.85,71.46,71.84
LTCEUR,20251203,150800,71.82,71.83,71.69,71.72
LTCEUR,20251203,150900,71.69,71.69,71.49,71.67
LTCEUR,20251203,151000,71.68,71.83,71.60,71.82
LTCEUR,20251203,151100,71.81,72.00,71.75,72.00
LTCEUR,20251203,151200,72.01,72.01,71.92,72.01
LTCEUR,20251203,151300,71.99,72.09,71.97,72.04
LTCEUR,20251203,151400,72.05,72.07,71.95,71.95
LTCEUR,20251203,151500,71.94,71.94,71.77,71.88
LTCEUR,20251203,151600,71.89,72.01,71.88,72.00
LTCEUR,20251203,151700,71.99,71.99,71.92,71.98
LTCEUR,20251203,151800,71.99,72.16,71.99,72.13
LTCEUR,20251203,151900,72.12,72.15,72.10,72.12
LTCEUR,20251203,152000,72.11,72.11,72.01,72.02
LTCEUR,20251203,152100,72.01,72.01,71.96,71.99
LTCEUR,20251203,152200,71.98,72.08,71.98,72.08
LTCEUR,20251203,152300,72.09,72.09,72.01,72.01
LTCEUR,20251203,152400,72.02,72.04,72.01,72.04
LTCEUR,20251203,152500,72.03,72.11,72.02,72.11
LTCEUR,20251203,152600,72.10,72.27,72.10,72.25
LTCEUR,20251203,152700,72.24,72.26,72.23,72.26
LTCEUR,20251203,152800,72.27,72.27,72.25,72.26
LTCEUR,20251203,152900,72.25,72.27,72.25,72.27
LTCEUR,20251203,153000,72.26,72.26,72.23,72.23
LTCEUR,20251203,153100,72.24,72.24,71.96,72.02
LTCEUR,20251203,153200,72.01,72.10,71.87,72.07
LTCEUR,20251203,153300,72.06,72.13,72.06,72.10
LTCEUR,20251203,153400,72.08,72.12,72.02,72.04
LTCEUR,20251203,153500,72.03,72.04,71.99,71.99
LTCEUR,20251203,153600,72.01,72.04,72.00,72.04
LTCEUR,20251203,153700,72.03,72.13,72.02,72.13
LTCEUR,20251203,153800,72.17,72.29,72.17,72.25
LTCEUR,20251203,153900,72.24,72.50,72.20,72.50
LTCEUR,20251203,154000,72.53,72.53,72.35,72.35
LTCEUR,20251203,154100,72.36,72.51,72.36,72.50
LTCEUR,20251203,154200,72.51,73.01,72.51,72.92
LTCEUR,20251203,154300,72.85,73.12,72.85,73.12
LTCEUR,20251203,154400,73.15,73.15,73.00,73.08
LTCEUR,20251203,154500,73.10,73.10,72.88,72.92
LTCEUR,20251203,154600,72.90,72.91,72.79,72.79
LTCEUR,20251203,154700,72.82,72.85,72.68,72.76
LTCEUR,20251203,154800,72.77,72.81,72.73,72.75
LTCEUR,20251203,154900,72.74,72.82,72.60,72.65
LTCEUR,20251203,155000,72.64,72.73,72.62,72.63
LTCEUR,20251203,155100,72.62,72.67,72.60,72.62
LTCEUR,20251203,155200,72.61,72.61,72.50,72.50
LTCEUR,20251203,155300,72.49,72.49,72.23,72.29
LTCEUR,20251203,155400,72.31,72.38,72.30,72.32
LTCEUR,20251203,155500,72.35,72.48,72.35,72.44
LTCEUR,20251203,155600,72.43,72.50,72.43,72.46
LTCEUR,20251203,155700,72.45,72.45,72.36,72.36
LTCEUR,20251203,155800,72.35,72.35,72.25,72.34
LTCEUR,20251203,155900,72.33,72.40,72.32,72.37
LTCEUR,20251203,160000,72.36,72.36,72.15,72.15
LTCEUR,20251203,160100,72.13,72.35,72.13,72.27
LTCEUR,20251203,160200,72.29,72.35,72.29,72.33
LTCEUR,20251203,160300,72.32,72.43,72.25,72.43
LTCEUR,20251203,160400,72.44,72.58,72.44,72.56
LTCEUR,20251203,160500,72.57,72.62,72.54,72.62
LTCEUR,20251203,160600,72.63,72.68,72.62,72.66
LTCEUR,20251203,160700,72.65,72.65,72.50,72.50
LTCEUR,20251203,160800,72.47,72.52,72.42,72.44
LTCEUR,20251203,160900,72.43,72.43,72.35,72.35
LTCEUR,20251203,161000,72.34,72.40,72.34,72.34
LTCEUR,20251203,161100,72.30,72.35,72.28,72.32
LTCEUR,20251203,161200,72.33,72.43,72.31,72.40
LTCEUR,20251203,161300,72.39,72.39,72.26,72.28
LTCEUR,20251203,161400,72.25,72.25,72.15,72.16
LTCEUR,20251203,161500,72.15,72.15,71.98,72.10
LTCEUR,20251203,161600,72.15,72.18,72.12,72.16
LTCEUR,20251203,161700,72.17,72.23,72.17,72.23
LTCEUR,20251203,161800,72.21,72.30,72.21,72.24
LTCEUR,20251203,161900,72.25,72.32,72.25,72.31
LTCEUR,20251203,162000,72.29,72.32,72.27,72.29
LTCEUR,20251203,162100,72.28,72.29,72.21,72.21
LTCEUR,20251203,162200,72.23,72.24,72.10,72.12
LTCEUR,20251203,162300,72.10,72.13,72.07,72.13
LTCEUR,20251203,162400,72.12,72.24,72.12,72.23
LTCEUR,20251203,162500,72.24,72.33,72.24,72.32
LTCEUR,20251203,162600,72.33,72.39,72.33,72.38
LTCEUR,20251203,162700,72.37,72.37,72.32,72.36
LTCEUR,20251203,162800,72.35,72.42,72.35,72.42
LTCEUR,20251203,162900,72.43,72.49,72.43,72.49
LTCEUR,20251203,163000,72.50,72.53,72.49,72.49
LTCEUR,20251203,163100,72.50,72.50,72.42,72.44
LTCEUR,20251203,163200,72.43,72.51,72.43,72.45
LTCEUR,20251203,163300,72.44,72.44,72.35,72.44
LTCEUR,20251203,163400,72.46,72.63,72.46,72.54
LTCEUR,20251203,163500,72.55,72.64,72.54,72.54
LTCEUR,20251203,163600,72.55,72.57,72.47,72.47
LTCEUR,20251203,163700,72.46,72.54,72.46,72.54
LTCEUR,20251203,163800,72.53,72.57,72.53,72.55
LTCEUR,20251203,163900,72.54,72.54,72.43,72.43
LTCEUR,20251203,164000,72.40,72.42,72.38,72.42
LTCEUR,20251203,164100,72.43,72.44,72.39,72.40
LTCEUR,20251203,164200,72.39,72.44,72.38,72.42
LTCEUR,20251203,164300,72.41,72.49,72.41,72.48
LTCEUR,20251203,164400,72.47,72.53,72.47,72.51
LTCEUR,20251203,164500,72.50,72.56,72.49,72.55
LTCEUR,20251203,164600,72.56,72.62,72.56,72.58
LTCEUR,20251203,164700,72.59,72.65,72.59,72.59
LTCEUR,20251203,164800,72.58,72.62,72.57,72.62
LTCEUR,20251203,164900,72.63,72.69,72.63,72.69
LTCEUR,20251203,165000,72.71,72.73,72.64,72.65
LTCEUR,20251203,165100,72.66,72.66,72.57,72.57
LTCEUR,20251203,165200,72.55,72.60,72.55,72.60
LTCEUR,20251203,165300,72.58,72.58,72.53,72.56
LTCEUR,20251203,165400,72.55,72.57,72.51,72.51
LTCEUR,20251203,165500,72.52,72.58,72.52,72.54
LTCEUR,20251203,165600,72.55,72.62,72.55,72.58
LTCEUR,20251203,165700,72.59,72.59,72.51,72.54
LTCEUR,20251203,165800,72.55,72.56,72.54,72.54
LTCEUR,20251203,165900,72.55,72.55,72.49,72.50
LTCEUR,20251203,170000,72.51,72.54,72.50,72.52
LTCEUR,20251203,170100,72.53,72.62,72.53,72.57
LTCEUR,20251203,170200,72.58,72.65,72.58,72.62
LTCEUR,20251203,170300,72.63,72.65,72.60,72.61
LTCEUR,20251203,170400,72.62,72.62,72.49,72.49
LTCEUR,20251203,170500,72.48,72.52,72.46,72.51
LTCEUR,20251203,170600,72.50,72.50,72.43,72.43
LTCEUR,20251203,170700,72.42,72.44,72.40,72.40
LTCEUR,20251203,170800,72.38,72.38,72.33,72.33
LTCEUR,20251203,170900,72.32,72.32,72.18,72.18
LTCEUR,20251203,171000,72.19,72.23,72.19,72.20
LTCEUR,20251203,171100,72.19,72.24,72.16,72.17
LTCEUR,20251203,171200,72.16,72.17,72.14,72.14
LTCEUR,20251203,171300,72.12,72.18,72.11,72.17
LTCEUR,20251203,171400,72.16,72.18,72.15,72.18
LTCEUR,20251203,171500,72.19,72.24,72.19,72.19
LTCEUR,20251203,171600,72.20,72.21,72.17,72.20
LTCEUR,20251203,171700,72.21,72.24,72.19,72.24
LTCEUR,20251203,171800,72.25,72.27,72.21,72.26
LTCEUR,20251203,171900,72.25,72.30,72.25,72.29
LTCEUR,20251203,172000,72.30,72.35,72.30,72.35
LTCEUR,20251203,172100,72.34,72.34,72.29,72.29
LTCEUR,20251203,172200,72.31,72.32,72.19,72.19
LTCEUR,20251203,172300,72.20,72.20,72.14,72.16
LTCEUR,20251203,172400,72.17,72.20,72.17,72.18
LTCEUR,20251203,172500,72.17,72.25,72.17,72.24
LTCEUR,20251203,172600,72.25,72.26,72.21,72.26
LTCEUR,20251203,172700,72.27,72.32,72.26,72.31
LTCEUR,20251203,172800,72.32,72.40,72.32,72.37
LTCEUR,20251203,172900,72.36,72.38,72.35,72.38
LTCEUR,20251203,173000,72.37,72.38,72.34,72.38
LTCEUR,20251203,173100,72.39,72.45,72.38,72.44
LTCEUR,20251203,173200,72.43,72.49,72.41,72.49
LTCEUR,20251203,173300,72.51,72.56,72.51,72.54
LTCEUR,20251203,173400,72.52,72.54,72.47,72.54
LTCEUR,20251203,173500,72.56,72.58,72.52,72.58
LTCEUR,20251203,173600,72.61,72.71,72.61,72.69
LTCEUR,20251203,173700,72.68,72.70,72.61,72.61
LTCEUR,20251203,173800,72.62,72.69,72.62,72.67
LTCEUR,20251203,173900,72.66,72.69,72.66,72.68
LTCEUR,20251203,174000,72.67,72.67,72.57,72.60
LTCEUR,20251203,174100,72.59,72.59,72.49,72.49
LTCEUR,20251203,174200,72.50,72.51,72.49,72.51
LTCEUR,20251203,174300,72.52,72.53,72.50,72.50
LTCEUR,20251203,174400,72.51,72.54,72.51,72.54
LTCEUR,20251203,174500,72.55,72.62,72.55,72.60
LTCEUR,20251203,174600,72.59,72.62,72.59,72.59
LTCEUR,20251203,174700,72.58,72.58,72.51,72.51
LTCEUR,20251203,174800,72.52,72.58,72.52,72.58
LTCEUR,20251203,174900,72.59,72.59,72.55,72.57
LTCEUR,20251203,175000,72.58,72.58,72.56,72.56
LTCEUR,20251203,175100,72.59,72.71,72.59,72.66
LTCEUR,20251203,175200,72.67,72.69,72.65,72.69
LTCEUR,20251203,175300,72.68,72.71,72.65,72.65
LTCEUR,20251203,175400,72.64,72.65,72.62,72.65
LTCEUR,20251203,175500,72.64,72.64,72.61,72.61
LTCEUR,20251203,175600,72.60,72.62,72.60,72.62
LTCEUR,20251203,175700,72.63,72.70,72.62,72.70
LTCEUR,20251203,175800,72.71,72.71,72.64,72.64
LTCEUR,20251203,175900,72.62,72.63,72.60,72.63
LTCEUR,20251203,180000,72.64,72.67,72.63,72.65
LTCEUR,20251203,180100,72.64,72.71,72.63,72.68
LTCEUR,20251203,180200,72.69,72.74,72.69,72.70
LTCEUR,20251203,180300,72.71,72.76,72.68,72.68
LTCEUR,20251203,180400,72.67,72.76,72.66,72.73
LTCEUR,20251203,180500,72.72,72.73,72.68,72.68
LTCEUR,20251203,180600,72.67,72.71,72.65,72.71
LTCEUR,20251203,180700,72.70,72.73,72.67,72.71
LTCEUR,20251203,180800,72.69,72.69,72.67,72.68
LTCEUR,20251203,180900,72.69,72.69,72.63,72.63
LTCEUR,20251203,181000,72.64,72.66,72.63,72.66
LTCEUR,20251203,181100,72.67,72.68,72.65,72.67
LTCEUR,20251203,181200,72.68,72.69,72.68,72.69
LTCEUR,20251203,181300,72.70,72.76,72.70,72.71
LTCEUR,20251203,181400,72.69,72.71,72.65,72.71
LTCEUR,20251203,181500,72.70,72.71,72.65,72.71
LTCEUR,20251203,181600,72.70,72.73,72.67,72.67
LTCEUR,20251203,181700,72.68,72.72,72.68,72.69
LTCEUR,20251203,181800,72.68,72.68,72.63,72.64
LTCEUR,20251203,181900,72.62,72.62,72.51,72.52
LTCEUR,20251203,182000,72.51,72.51,72.45,72.49
LTCEUR,20251203,182100,72.50,72.54,72.46,72.47
LTCEUR,20251203,182200,72.48,72.62,72.48,72.62
LTCEUR,20251203,182300,72.61,72.61,72.55,72.59
LTCEUR,20251203,182400,72.60,72.62,72.59,72.60
LTCEUR,20251203,182500,72.58,72.58,72.54,72.55
LTCEUR,20251203,182600,72.54,72.54,72.48,72.49
LTCEUR,20251203,182700,72.50,72.52,72.49,72.52
LTCEUR,20251203,182800,72.53,72.56,72.51,72.51
LTCEUR,20251203,182900,72.50,72.50,72.39,72.39
LTCEUR,20251203,183000,72.40,72.41,72.40,72.40
LTCEUR,20251203,183100,72.39,72.41,72.37,72.41
LTCEUR,20251203,183200,72.42,72.42,72.39,72.39
LTCEUR,20251203,183300,72.38,72.46,72.38,72.43
LTCEUR,20251203,183400,72.42,72.48,72.40,72.48
LTCEUR,20251203,183500,72.47,72.48,72.40,72.43
LTCEUR,20251203,183600,72.42,72.42,72.37,72.38
LTCEUR,20251203,183700,72.39,72.46,72.39,72.43
LTCEUR,20251203,183800,72.44,72.51,72.43,72.51
LTCEUR,20251203,183900,72.53,72.60,72.53,72.60
LTCEUR,20251203,184000,72.61,72.65,72.61,72.62
LTCEUR,20251203,184100,72.63,72.63,72.57,72.57
LTCEUR,20251203,184200,72.56,72.63,72.56,72.63
LTCEUR,20251203,184300,72.64,72.68,72.63,72.67
LTCEUR,20251203,184400,72.68,72.71,72.68,72.68
LTCEUR,20251203,184500,72.65,72.69,72.63,72.68
LTCEUR,20251203,184600,72.67,72.67,72.62,72.65
LTCEUR,20251203,184700,72.64,72.66,72.63,72.66
LTCEUR,20251203,184800,72.67,72.68,72.67,72.67
LTCEUR,20251203,184900,72.68,72.76,72.68,72.76
LTCEUR,20251203,185000,72.78,72.85,72.78,72.84
LTCEUR,20251203,185100,72.83,72.83,72.78,72.79
LTCEUR,20251203,185200,72.78,72.78,72.72,72.76
LTCEUR,20251203,185300,72.75,72.81,72.74,72.81
LTCEUR,20251203,185400,72.82,72.85,72.82,72.82
LTCEUR,20251203,185500,72.83,72.87,72.83,72.85
LTCEUR,20251203,185600,72.86,72.87,72.86,72.86
LTCEUR,20251203,185700,72.85,72.88,72.82,72.88
LTCEUR,20251203,185800,72.87,72.87,72.83,72.84
LTCEUR,20251203,185900,72.85,72.89,72.85,72.88
LTCEUR,20251203,190000,72.86,72.86,72.79,72.79
LTCEUR,20251203,190100,72.75,72.77,72.75,72.77
LTCEUR,20251203,190200,72.78,72.86,72.78,72.86
LTCEUR,20251203,190300,72.88,72.88,72.80,72.81
LTCEUR,20251203,190400,72.82,72.85,72.82,72.85
LTCEUR,20251203,190500,72.86,72.92,72.86,72.90
LTCEUR,20251203,190600,72.88,72.88,72.85,72.85
LTCEUR,20251203,190700,72.84,72.84,72.76,72.77
LTCEUR,20251203,190800,72.78,72.87,72.78,72.87
LTCEUR,20251203,190900,72.86,72.88,72.85,72.86
LTCEUR,20251203,191000,72.87,72.89,72.86,72.89
LTCEUR,20251203,191100,72.90,72.94,72.90,72.94
LTCEUR,20251203,191200,72.93,72.97,72.93,72.97
LTCEUR,20251203,191300,72.98,73.05,72.98,73.00
LTCEUR,20251203,191400,72.99,73.07,72.99,73.04
LTCEUR,20251203,191500,73.06,73.07,73.00,73.01
LTCEUR,20251203,191600,73.00,73.01,72.93,72.93
LTCEUR,20251203,191700,72.92,72.92,72.75,72.75
LTCEUR,20251203,191800,72.74,72.79,72.69,72.79
LTCEUR,20251203,191900,72.77,72.79,72.71,72.71
LTCEUR,20251203,192000,72.69,72.70,72.67,72.67
LTCEUR,20251203,192100,72.68,72.71,72.66,72.67
LTCEUR,20251203,192200,72.68,72.68,72.65,72.66
LTCEUR,20251203,192300,72.67,72.69,72.67,72.67
LTCEUR,20251203,192400,72.66,72.71,72.65,72.69
LTCEUR,20251203,192500,72.71,72.74,72.71,72.74
LTCEUR,20251203,192600,72.73,72.75,72.71,72.74
LTCEUR,20251203,192700,72.73,72.75,72.71,72.75
LTCEUR,20251203,192800,72.76,72.81,72.76,72.76
LTCEUR,20251203,192900,72.77,72.80,72.76,72.79
LTCEUR,20251203,193000,72.80,72.81,72.80,72.80
LTCEUR,20251203,193100,72.81,72.85,72.80,72.82
LTCEUR,20251203,193200,72.83,72.85,72.81,72.81
LTCEUR,20251203,193300,72.80,72.80,72.76,72.76
LTCEUR,20251203,193400,72.78,72.82,72.78,72.82
LTCEUR,20251203,193500,72.83,72.92,72.83,72.91
LTCEUR,20251203,193600,72.90,72.92,72.90,72.91
LTCEUR,20251203,193700,72.90,72.90,72.85,72.85
LTCEUR,20251203,193800,72.87,72.90,72.87,72.90
LTCEUR,20251203,193900,72.91,72.94,72.91,72.93
LTCEUR,20251203,194000,72.92,72.93,72.91,72.93
LTCEUR,20251203,194100,72.94,72.94,72.83,72.84
LTCEUR,20251203,194200,72.85,72.93,72.85,72.90
LTCEUR,20251203,194300,72.89,72.92,72.89,72.91
LTCEUR,20251203,194400,72.90,72.97,72.90,72.96
LTCEUR,20251203,194500,72.97,72.98,72.95,72.98
LTCEUR,20251203,194600,72.97,72.99,72.96,72.98
LTCEUR,20251203,194700,72.97,72.97,72.87,72.90
LTCEUR,20251203,194800,72.89,72.93,72.88,72.92
LTCEUR,20251203,194900,72.93,72.93,72.89,72.89
LTCEUR,20251203,195000,72.88,72.88,72.83,72.83
LTCEUR,20251203,195100,72.82,72.82,72.70,72.72
LTCEUR,20251203,195200,72.71,72.77,72.71,72.75
LTCEUR,20251203,195300,72.76,72.76,72.71,72.71
LTCEUR,20251203,195400,72.72,72.74,72.72,72.72
LTCEUR,20251203,195500,72.71,72.71,72.65,72.67
LTCEUR,20251203,195600,72.68,72.70,72.68,72.69
LTCEUR,20251203,195700,72.68,72.68,72.57,72.61
LTCEUR,20251203,195800,72.60,72.65,72.60,72.65
LTCEUR,20251203,195900,72.66,72.71,72.66,72.71
LTCEUR,20251203,200000,72.72,72.73,72.72,72.73
LTCEUR,20251203,200100,72.72,72.73,72.71,72.73
LTCEUR,20251203,200200,72.74,72.82,72.74,72.81
LTCEUR,20251203,200300,72.79,72.79,72.76,72.76
LTCEUR,20251203,200400,72.75,72.75,72.70,72.72
LTCEUR,20251203,200500,72.73,72.81,72.73,72.81
LTCEUR,20251203,200600,72.82,72.85,72.81,72.81
LTCEUR,20251203,200700,72.82,72.85,72.82,72.85
LTCEUR,20251203,200800,72.86,72.90,72.86,72.90
LTCEUR,20251203,200900,72.89,72.94,72.89,72.94
LTCEUR,20251203,201000,72.96,72.99,72.96,72.99
LTCEUR,20251203,201100,72.98,72.99,72.96,72.98
LTCEUR,20251203,201200,72.97,72.97,72.93,72.96
LTCEUR,20251203,201300,72.97,73.02,72.97,73.01
LTCEUR,20251203,201400,73.00,73.00,72.94,72.98
LTCEUR,20251203,201500,72.99,73.00,72.98,72.99
LTCEUR,20251203,201600,72.98,72.99,72.96,72.96
LTCEUR,20251203,201700,72.95,72.96,72.94,72.94
LTCEUR,20251203,201800,72.96,72.99,72.93,72.99
LTCEUR,20251203,201900,73.00,73.07,73.00,73.07
LTCEUR,20251203,202000,73.08,73.18,73.08,73.18
LTCEUR,20251203,202100,73.19,73.24,73.19,73.24
LTCEUR,20251203,202200,73.25,73.29,73.25,73.27
LTCEUR,20251203,202300,73.26,73.26,73.17,73.17
LTCEUR,20251203,202400,73.18,73.23,73.17,73.21
LTCEUR,20251203,202500,73.23,73.24,73.23,73.24
LTCEUR,20251203,202600,73.24,73.24,73.22,73.22
LTCEUR,20251203,202700,73.21,73.22,73.17,73.19
LTCEUR,20251203,202800,73.20,73.23,73.18,73.18
LTCEUR,20251203,202900,73.19,73.19,73.17,73.18
LTCEUR,20251203,203000,73.17,73.21,73.17,73.21
LTCEUR,20251203,203100,73.19,73.21,73.18,73.19
LTCEUR,20251203,203200,73.18,73.22,73.17,73.22
LTCEUR,20251203,203300,73.23,73.28,73.23,73.28
LTCEUR,20251203,203400,73.29,73.31,73.29,73.30
LTCEUR,20251203,203500,73.31,73.31,73.24,73.24
LTCEUR,20251203,203600,73.23,73.23,73.18,73.23
LTCEUR,20251203,203700,73.23,73.23,73.19,73.19
LTCEUR,20251203,203800,73.18,73.19,73.15,73.15
LTCEUR,20251203,203900,73.13,73.13,73.04,73.06
LTCEUR,20251203,204000,73.07,73.12,73.07,73.12
LTCEUR,20251203,204100,73.10,73.10,73.08,73.10
LTCEUR,20251203,204200,73.11,73.11,72.93,72.93
LTCEUR,20251203,204300,72.92,72.92,72.90,72.92
LTCEUR,20251203,204400,72.93,72.98,72.93,72.95
LTCEUR,20251203,204500,72.96,72.99,72.94,72.99
LTCEUR,20251203,204600,72.99,72.99,72.99,72.99
LTCEUR,20251203,204700,72.97,72.98,72.96,72.98
LTCEUR,20251203,204800,72.99,72.99,72.96,72.98
LTCEUR,20251203,204900,72.97,72.97,72.92,72.92
LTCEUR,20251203,205000,72.93,72.97,72.93,72.97
LTCEUR,20251203,205100,72.98,72.99,72.98,72.99
LTCEUR,20251203,205200,72.98,73.01,72.98,73.01
LTCEUR,20251203,205300,73.02,73.02,73.01,73.02
LTCEUR,20251203,205400,73.03,73.03,72.99,73.01
LTCEUR,20251203,205500,73.00,73.00,72.96,72.96
LTCEUR,20251203,205600,72.95,72.95,72.93,72.95
LTCEUR,20251203,205700,72.96,72.96,72.93,72.93
LTCEUR,20251203,205800,72.92,72.98,72.92,72.96
LTCEUR,20251203,205900,72.95,72.96,72.93,72.96
LTCEUR,20251203,210000,72.98,72.99,72.96,72.98
LTCEUR,20251203,210100,72.97,72.99,72.94,72.94
LTCEUR,20251203,210200,72.93,72.96,72.92,72.96
LTCEUR,20251203,210300,72.97,73.06,72.97,73.06
LTCEUR,20251203,210400,73.05,73.05,72.96,72.96
LTCEUR,20251203,210500,72.93,72.93,72.89,72.90
LTCEUR,20251203,210600,72.89,72.89,72.85,72.88
LTCEUR,20251203,210700,72.89,72.96,72.89,72.96
LTCEUR,20251203,210800,72.98,73.02,72.98,73.02
LTCEUR,20251203,210900,73.03,73.06,73.01,73.06
LTCEUR,20251203,211000,73.05,73.11,73.04,73.10
LTCEUR,20251203,211100,73.11,73.15,73.11,73.15
LTCEUR,20251203,211200,73.13,73.13,73.09,73.09
LTCEUR,20251203,211300,73.08,73.08,73.04,73.05
LTCEUR,20251203,211400,73.04,73.06,73.04,73.06
LTCEUR,20251203,211500,73.07,73.09,73.07,73.09
LTCEUR,20251203,211600,73.10,73.10,73.05,73.05
LTCEUR,20251203,211700,73.04,73.04,72.94,72.94
LTCEUR,20251203,211800,72.93,72.96,72.92,72.96
LTCEUR,20251203,211900,72.95,72.95,72.93,72.94
LTCEUR,20251203,212000,72.95,72.98,72.95,72.98
LTCEUR,20251203,212100,72.99,73.01,72.99,72.99
LTCEUR,20251203,212200,72.98,72.98,72.92,72.92
LTCEUR,20251203,212300,72.90,72.90,72.82,72.82
LTCEUR,20251203,212400,72.83,72.85,72.83,72.85
LTCEUR,20251203,212500,72.85,72.87,72.85,72.87
LTCEUR,20251203,212600,72.86,72.88,72.82,72.88
LTCEUR,20251203,212700,72.89,72.89,72.87,72.87
LTCEUR,20251203,212800,72.88,72.88,72.83,72.83
LTCEUR,20251203,212900,72.82,72.93,72.81,72.92
LTCEUR,20251203,213000,72.93,72.93,72.90,72.93
LTCEUR,20251203,213100,72.92,72.92,72.84,72.84
LTCEUR,20251203,213200,72.83,72.88,72.82,72.85
LTCEUR,20251203,213300,72.87,72.88,72.87,72.88
LTCEUR,20251203,213400,72.89,72.96,72.89,72.96
LTCEUR,20251203,213500,72.95,72.95,72.93,72.93
LTCEUR,20251203,213600,72.94,72.97,72.94,72.96
LTCEUR,20251203,213700,72.95,72.97,72.94,72.97
LTCEUR,20251203,213800,72.99,72.99,72.98,72.98
LTCEUR,20251203,213900,72.97,72.97,72.93,72.94
LTCEUR,20251203,214000,72.95,73.01,72.95,73.01
LTCEUR,20251203,214100,73.00,73.01,72.97,73.01
LTCEUR,20251203,214200,73.00,73.00,72.99,72.99
LTCEUR,20251203,214300,72.98,73.04,72.96,73.01
LTCEUR,20251203,214400,73.02,73.04,73.02,73.04
LTCEUR,20251203,214500,73.06,73.06,73.01,73.03
LTCEUR,20251203,214600,73.04,73.04,73.02,73.04
LTCEUR,20251203,214700,73.05,73.06,73.03,73.03
LTCEUR,20251203,214800,73.01,73.01,72.93,72.97
LTCEUR,20251203,214900,72.98,73.08,72.98,73.08
LTCEUR,20251203,215000,73.07,73.08,73.07,73.07
LTCEUR,20251203,215100,73.06,73.09,73.04,73.07
LTCEUR,20251203,215200,73.08,73.21,73.08,73.20
LTCEUR,20251203,215300,73.21,73.47,73.20,73.47
LTCEUR,20251203,215400,73.45,73.45,73.37,73.37
LTCEUR,20251203,215500,73.35,73.36,73.21,73.21
LTCEUR,20251203,215600,73.20,73.23,73.19,73.22
LTCEUR,20251203,215700,73.21,73.21,73.12,73.12
LTCEUR,20251203,215800,73.11,73.14,73.10,73.10
LTCEUR,20251203,215900,73.09,73.09,72.99,73.04
LTCEUR,20251203,220000,73.06,73.12,73.06,73.12
LTCEUR,20251203,220100,73.11,73.12,73.07,73.07
LTCEUR,20251203,220200,73.08,73.16,73.08,73.12
LTCEUR,20251203,220300,73.10,73.17,73.08,73.17
LTCEUR,20251203,220400,73.18,73.19,73.17,73.19
LTCEUR,20251203,220500,73.20,73.31,73.20,73.27
LTCEUR,20251203,220600,73.26,73.27,73.23,73.24
LTCEUR,20251203,220700,73.23,73.31,73.23,73.30
LTCEUR,20251203,220800,73.29,73.29,73.24,73.24
LTCEUR,20251203,220900,73.25,73.34,73.25,73.34
LTCEUR,20251203,221000,73.33,73.33,73.26,73.31
LTCEUR,20251203,221100,73.30,73.34,73.27,73.34
LTCEUR,20251203,221200,73.35,73.38,73.35,73.36
LTCEUR,20251203,221300,73.35,73.40,73.34,73.36
LTCEUR,20251203,221400,73.37,73.47,73.37,73.47
LTCEUR,20251203,221500,73.49,73.49,73.43,73.47
LTCEUR,20251203,221600,73.49,73.51,73.46,73.46
LTCEUR,20251203,221700,73.47,73.57,73.47,73.56
LTCEUR,20251203,221800,73.55,73.55,73.54,73.54
LTCEUR,20251203,221900,73.53,73.54,73.52,73.54
LTCEUR,20251203,222000,73.55,73.55,73.51,73.51
LTCEUR,20251203,222100,73.52,73.53,73.49,73.49
LTCEUR,20251203,222200,73.48,73.49,73.48,73.49
LTCEUR,20251203,222300,73.47,73.47,73.40,73.47
LTCEUR,20251203,222400,73.46,73.46,73.43,73.43
LTCEUR,20251203,222500,73.42,73.42,73.35,73.35
LTCEUR,20251203,222600,73.36,73.43,73.36,73.41
LTCEUR,20251203,222700,73.40,73.46,73.40,73.43
LTCEUR,20251203,222800,73.44,73.45,73.44,73.45
LTCEUR,20251203,222900,73.44,73.47,73.43,73.47
LTCEUR,20251203,223000,73.48,73.48,73.47,73.47
LTCEUR,20251203,223100,73.46,73.47,73.46,73.47
LTCEUR,20251203,223200,73.46,73.46,73.43,73.44
LTCEUR,20251203,223300,73.43,73.46,73.43,73.46
LTCEUR,20251203,223400,73.45,73.50,73.44,73.50
LTCEUR,20251203,223500,73.49,73.51,73.49,73.51
LTCEUR,20251203,223600,73.50,73.50,73.47,73.47
LTCEUR,20251203,223700,73.46,73.46,73.40,73.40
LTCEUR,20251203,223800,73.41,73.43,73.38,73.42
LTCEUR,20251203,223900,73.41,73.46,73.41,73.43
LTCEUR,20251203,224000,73.44,73.44,73.44,73.44
LTCEUR,20251203,224100,73.45,73.47,73.45,73.46
LTCEUR,20251203,224200,73.45,73.45,73.43,73.45
LTCEUR,20251203,224300,73.46,73.49,73.46,73.49
LTCEUR,20251203,224400,73.50,73.54,73.50,73.53
LTCEUR,20251203,224500,73.54,73.56,73.53,73.54
LTCEUR,20251203,224600,73.55,73.56,73.53,73.54
LTCEUR,20251203,224700,73.53,73.53,73.43,73.45
LTCEUR,20251203,224800,73.46,73.50,73.46,73.46
LTCEUR,20251203,224900,73.47,73.49,73.47,73.49
LTCEUR,20251203,225000,73.48,73.48,73.46,73.46
LTCEUR,20251203,225100,73.46,73.46,73.46,73.46
LTCEUR,20251203,225200,73.45,73.46,73.43,73.43
LTCEUR,20251203,225300,73.44,73.46,73.44,73.44
LTCEUR,20251203,225400,73.43,73.47,73.43,73.47
LTCEUR,20251203,225500,73.48,73.48,73.46,73.48
LTCEUR,20251203,225600,73.47,73.48,73.46,73.46
LTCEUR,20251203,225700,73.48,73.59,73.48,73.54
LTCEUR,20251203,225800,73.56,73.57,73.53,73.57
LTCEUR,20251203,225900,73.58,73.66,73.58,73.66
LTCEUR,20251203,230000,73.67,73.70,73.65,73.69
LTCEUR,20251203,230100,73.68,73.72,73.67,73.71
LTCEUR,20251203,230200,73.70,73.75,73.65,73.75
LTCEUR,20251203,230300,73.76,73.76,73.67,73.67
LTCEUR,20251203,230400,73.65,73.65,73.41,73.44
LTCEUR,20251203,230500,73.41,73.41,73.29,73.35
LTCEUR,20251203,230600,73.36,73.36,73.32,73.32
LTCEUR,20251203,230700,73.31,73.31,73.21,73.21
LTCEUR,20251203,230800,73.22,73.30,73.22,73.23
LTCEUR,20251203,230900,73.21,73.26,73.21,73.24
LTCEUR,20251203,231000,73.22,73.24,73.17,73.17
LTCEUR,20251203,231100,73.16,73.16,73.08,73.10
LTCEUR,20251203,231200,73.11,73.14,73.10,73.14
LTCEUR,20251203,231300,73.12,73.12,73.08,73.10
LTCEUR,20251203,231400,73.12,73.32,73.12,73.32
LTCEUR,20251203,231500,73.31,73.31,73.16,73.18
LTCEUR,20251203,231600,73.20,73.23,73.15,73.15
LTCEUR,20251203,231700,73.16,73.17,73.15,73.15
LTCEUR,20251203,231800,73.14,73.31,73.13,73.31
LTCEUR,20251203,231900,73.30,73.34,73.29,73.29
LTCEUR,20251203,232000,73.28,73.33,73.26,73.32
LTCEUR,20251203,232100,73.31,73.35,73.31,73.33
LTCEUR,20251203,232200,73.32,73.38,73.31,73.31
LTCEUR,20251203,232300,73.29,73.36,73.26,73.36
LTCEUR,20251203,232400,73.35,73.40,73.33,73.40
LTCEUR,20251203,232500,73.39,73.39,73.32,73.32
LTCEUR,20251203,232600,73.31,73.31,73.16,73.23
LTCEUR,20251203,232700,73.24,73.24,73.07,73.07
LTCEUR,20251203,232800,73.08,73.11,73.08,73.11
LTCEUR,20251203,232900,73.14,73.15,73.10,73.11
LTCEUR,20251203,233000,73.12,73.18,73.12,73.15
LTCEUR,20251203,233100,73.17,73.21,73.15,73.15
LTCEUR,20251203,233200,73.15,73.17,73.15,73.17
LTCEUR,20251203,233300,73.18,73.18,73.10,73.10
LTCEUR,20251203,233400,73.09,73.09,73.04,73.04
LTCEUR,20251203,233500,73.05,73.10,73.05,73.10
LTCEUR,20251203,233600,73.09,73.09,73.02,73.06
LTCEUR,20251203,233700,73.07,73.08,72.99,72.99
LTCEUR,20251203,233800,72.98,73.04,72.98,73.04
LTCEUR,20251203,233900,73.05,73.27,73.05,73.27
LTCEUR,20251203,234000,73.25,73.30,73.24,73.29
LTCEUR,20251203,234100,73.26,73.26,73.14,73.14
LTCEUR,20251203,234200,73.13,73.15,73.03,73.03
LTCEUR,20251203,234300,73.04,73.18,73.04,73.18
LTCEUR,20251203,234400,73.19,73.22,73.18,73.18
LTCEUR,20251203,234500,73.17,73.17,73.13,73.15
LTCEUR,20251203,234600,73.17,73.27,73.17,73.27
LTCEUR,20251203,234700,73.28,73.35,73.28,73.32
LTCEUR,20251203,234800,73.31,73.40,73.31,73.40
LTCEUR,20251203,234900,73.38,73.38,73.27,73.27
LTCEUR,20251203,235000,73.25,73.28,73.16,73.16
LTCEUR,20251203,235100,73.15,73.17,73.12,73.17
LTCEUR,20251203,235200,73.18,73.18,73.08,73.08
LTCEUR,20251203,235300,73.09,73.32,73.09,73.10
LTCEUR,20251203,235400,73.11,73.13,73.11,73.13
LTCEUR,20251203,235500,73.13,73.13,73.09,73.09
LTCEUR,20251203,235600,73.10,73.10,73.07,73.08
LTCEUR,20251203,235700,73.09,73.15,73.09,73.15
LTCEUR,20251203,235800,73.18,73.23,73.18,73.21
LTCEUR,20251203,235900,73.20,73.30,73.20,73.29
LTCEUR,20251204,000000,73.28,73.28,73.26,73.28
USXUSD,20251203,000100,99.29,99.29,99.28,99.28
USXUSD,20251203,000200,99.28,99.28,99.27,99.27
USXUSD,20251203,000300,99.27,99.27,99.27,99.27
USXUSD,20251203,000400,99.27,99.27,99.27,99.27
USXUSD,20251203,000500,99.27,99.27,99.27,99.27
USXUSD,20251203,000600,99.27,99.27,99.27,99.27
USXUSD,20251203,000700,99.27,99.27,99.27,99.27
USXUSD,20251203,000800,99.27,99.27,99.27,99.27
USXUSD,20251203,000900,99.27,99.27,99.27,99.27
USXUSD,20251203,001000,99.27,99.27,99.27,99.27
USXUSD,20251203,001100,99.27,99.27,99.27,99.27
USXUSD,20251203,001200,99.27,99.27,99.27,99.27
USXUSD,20251203,001300,99.27,99.27,99.27,99.27
USXUSD,20251203,001400,99.27,99.27,99.27,99.27
USXUSD,20251203,001500,99.27,99.27,99.27,99.27
USXUSD,20251203,001600,99.27,99.27,99.27,99.27
USXUSD,20251203,001700,99.27,99.27,99.27,99.27
USXUSD,20251203,001800,99.27,99.27,99.27,99.27
USXUSD,20251203,001900,99.27,99.27,99.27,99.27
USXUSD,20251203,002000,99.27,99.27,99.27,99.27
USXUSD,20251203,002100,99.27,99.27,99.27,99.27
USXUSD,20251203,002200,99.27,99.28,99.27,99.28
USXUSD,20251203,002300,99.28,99.28,99.28,99.28
USXUSD,20251203,002400,99.27,99.27,99.27,99.27
USXUSD,20251203,002500,99.27,99.27,99.27,99.27
USXUSD,20251203,002600,99.27,99.27,99.27,99.27
USXUSD,20251203,002700,99.27,99.27,99.27,99.27
USXUSD,20251203,002800,99.27,99.27,99.27,99.27
USXUSD,20251203,002900,99.27,99.27,99.27,99.27
USXUSD,20251203,003000,99.27,99.27,99.27,99.27
USXUSD,20251203,003100,99.27,99.27,99.27,99.27
USXUSD,20251203,003200,99.27,99.27,99.27,99.27
USXUSD,20251203,003300,99.27,99.27,99.27,99.27
USXUSD,20251203,003400,99.27,99.27,99.27,99.27
USXUSD,20251203,003500,99.27,99.27,99.26,99.26
USXUSD,20251203,003600,99.26,99.26,99.26,99.26
USXUSD,20251203,003700,99.26,99.26,99.26,99.26
USXUSD,20251203,003800,99.26,99.26,99.26,99.26
USXUSD,20251203,003900,99.26,99.26,99.26,99.26
USXUSD,20251203,004000,99.26,99.26,99.26,99.26
USXUSD,20251203,004100,99.26,99.26,99.25,99.25
USXUSD,20251203,004200,99.25,99.25,99.25,99.25
USXUSD,20251203,004300,99.25,99.25,99.25,99.25
USXUSD,20251203,004400,99.25,99.25,99.25,99.25
USXUSD,20251203,004500,99.25,99.25,99.25,99.25
USXUSD,20251203,004600,99.25,99.25,99.25,99.25
USXUSD,20251203,004700,99.25,99.25,99.25,99.25
USXUSD,20251203,004800,99.25,99.25,99.25,99.25
USXUSD,20251203,004900,99.25,99.25,99.25,99.25
USXUSD,20251203,005000,99.25,99.26,99.25,99.25
USXUSD,20251203,005100,99.25,99.25,99.25,99.25
USXUSD,20251203,005200,99.25,99.25,99.25,99.25
USXUSD,20251203,005300,99.25,99.25,99.25,99.25
USXUSD,20251203,005400,99.25,99.25,99.25,99.25
USXUSD,20251203,005500,99.25,99.25,99.25,99.25
USXUSD,20251203,005600,99.25,99.25,99.25,99.25
USXUSD,20251203,005700,99.25,99.25,99.25,99.25
USXUSD,20251203,005800,99.25,99.25,99.25,99.25
USXUSD,20251203,005900,99.25,99.25,99.25,99.25
USXUSD,20251203,010000,99.25,99.25,99.25,99.25
USXUSD,20251203,010100,99.25,99.25,99.25,99.25
USXUSD,20251203,010200,99.25,99.25,99.24,99.24
USXUSD,20251203,010300,99.24,99.24,99.23,99.23
USXUSD,20251203,010400,99.23,99.24,99.23,99.23
USXUSD,20251203,010500,99.23,99.23,99.23,99.23
USXUSD,20251203,010600,99.23,99.23,99.23,99.23
USXUSD,20251203,010700,99.23,99.23,99.23,99.23
USXUSD,20251203,010800,99.24,99.24,99.23,99.23
USXUSD,20251203,010900,99.24,99.24,99.24,99.24
USXUSD,20251203,011000,99.24,99.24,99.24,99.24
USXUSD,20251203,011100,99.24,99.24,99.24,99.24
USXUSD,20251203,011200,99.25,99.25,99.24,99.24
USXUSD,20251203,011300,99.24,99.24,99.24,99.24
USXUSD,20251203,011400,99.24,99.24,99.24,99.24
USXUSD,20251203,011500,99.24,99.24,99.24,99.24
USXUSD,20251203,011600,99.24,99.24,99.23,99.23
USXUSD,20251203,011700,99.23,99.23,99.23,99.23
USXUSD,20251203,011800,99.23,99.23,99.23,99.23
USXUSD,20251203,011900,99.23,99.23,99.23,99.23
USXUSD,20251203,012000,99.23,99.23,99.23,99.23
USXUSD,20251203,012100,99.23,99.23,99.23,99.23
USXUSD,20251203,012200,99.23,99.23,99.23,99.23
USXUSD,20251203,012300,99.23,99.23,99.23,99.23
USXUSD,20251203,012400,99.23,99.23,99.23,99.23
USXUSD,20251203,012500,99.23,99.23,99.23,99.23
USXUSD,20251203,012600,99.23,99.23,99.22,99.22
USXUSD,20251203,012700,99.22,99.22,99.22,99.22
USXUSD,20251203,012800,99.22,99.22,99.22,99.22
USXUSD,20251203,012900,99.22,99.22,99.22,99.22
USXUSD,20251203,013000,99.22,99.23,99.22,99.23
USXUSD,20251203,013100,99.23,99.24,99.23,99.23
USXUSD,20251203,013200,99.23,99.23,99.22,99.22
USXUSD,20251203,013300,99.22,99.22,99.22,99.22
USXUSD,20251203,013400,99.21,99.21,99.21,99.21
USXUSD,20251203,013500,99.21,99.22,99.21,99.22
USXUSD,20251203,013600,99.22,99.22,99.22,99.22
USXUSD,20251203,013700,99.21,99.22,99.21,99.21
USXUSD,20251203,013800,99.21,99.21,99.21,99.21
USXUSD,20251203,013900,99.21,99.22,99.21,99.22
USXUSD,20251203,014000,99.22,99.23,99.22,99.23
USXUSD,20251203,014100,99.22,99.23,99.22,99.23
USXUSD,20251203,014200,99.23,99.23,99.23,99.23
USXUSD,20251203,014300,99.23,99.23,99.23,99.23
USXUSD,20251203,014400,99.23,99.23,99.23,99.23
USXUSD,20251203,014500,99.23,99.23,99.23,99.23
USXUSD,20251203,014600,99.23,99.23,99.23,99.23
USXUSD,20251203,014700,99.23,99.23,99.23,99.23
USXUSD,20251203,014800,99.23,99.23,99.23,99.23
USXUSD,20251203,014900,99.23,99.23,99.22,99.22
USXUSD,20251203,015000,99.22,99.23,99.22,99.23
USXUSD,20251203,015100,99.23,99.23,99.23,99.23
USXUSD,20251203,015200,99.23,99.23,99.23,99.23
USXUSD,20251203,015300,99.23,99.23,99.23,99.23
USXUSD,20251203,015400,99.23,99.23,99.23,99.23
USXUSD,20251203,015500,99.23,99.23,99.23,99.23
USXUSD,20251203,015600,99.23,99.23,99.22,99.22
USXUSD,20251203,015700,99.22,99.22,99.22,99.22
USXUSD,20251203,015800,99.22,99.22,99.22,99.22
USXUSD,20251203,015900,99.22,99.22,99.22,99.22
USXUSD,20251203,020000,99.22,99.22,99.22,99.22
USXUSD,20251203,020100,99.22,99.22,99.21,99.21
USXUSD,20251203,020200,99.21,99.22,99.21,99.22
USXUSD,20251203,020300,99.21,99.21,99.21,99.21
USXUSD,20251203,020400,99.21,99.21,99.21,99.21
USXUSD,20251203,020500,99.21,99.21,99.21,99.21
USXUSD,20251203,020600,99.21,99.22,99.21,99.22
USXUSD,20251203,020700,99.22,99.22,99.21,99.21
USXUSD,20251203,020800,99.21,99.21,99.21,99.21
USXUSD,20251203,020900,99.21,99.21,99.20,99.20
USXUSD,20251203,021000,99.20,99.20,99.20,99.20
USXUSD,20251203,021100,99.20,99.20,99.20,99.20
USXUSD,20251203,021200,99.20,99.20,99.20,99.20
USXUSD,20251203,021300,99.20,99.20,99.20,99.20
USXUSD,20251203,021400,99.20,99.20,99.20,99.20
USXUSD,20251203,021500,99.20,99.20,99.19,99.19
USXUSD,20251203,021600,99.19,99.20,99.19,99.20
USXUSD,20251203,021700,99.20,99.20,99.20,99.20
USXUSD,20251203,021800,99.20,99.20,99.19,99.19
USXUSD,20251203,021900,99.19,99.19,99.19,99.19
USXUSD,20251203,022000,99.19,99.20,99.19,99.20
USXUSD,20251203,022100,99.20,99.20,99.20,99.20
USXUSD,20251203,022200,99.19,99.19,99.19,99.19
USXUSD,20251203,022300,99.19,99.20,99.19,99.19
USXUSD,20251203,022400,99.19,99.19,99.19,99.19
USXUSD,20251203,022500,99.19,99.19,99.19,99.19
USXUSD,20251203,022600,99.19,99.19,99.18,99.18
USXUSD,20251203,022700,99.18,99.18,99.18,99.18
USXUSD,20251203,022800,99.18,99.18,99.17,99.17
USXUSD,20251203,022900,99.17,99.18,99.17,99.18
USXUSD,20251203,023000,99.18,99.18,99.18,99.18
USXUSD,20251203,023100,99.18,99.19,99.18,99.19
USXUSD,20251203,023200,99.19,99.19,99.19,99.19
USXUSD,20251203,023300,99.19,99.19,99.19,99.19
USXUSD,20251203,023400,99.19,99.19,99.19,99.19
USXUSD,20251203,023500,99.18,99.18,99.18,99.18
USXUSD,20251203,023600,99.18,99.18,99.18,99.18
USXUSD,20251203,023700,99.18,99.18,99.18,99.18
USXUSD,20251203,023800,99.18,99.18,99.18,99.18
USXUSD,20251203,023900,99.18,99.18,99.17,99.17
USXUSD,20251203,024000,99.18,99.18,99.18,99.18
USXUSD,20251203,024100,99.18,99.18,99.18,99.18
USXUSD,20251203,024200,99.18,99.18,99.18,99.18
USXUSD,20251203,024300,99.18,99.18,99.18,99.18
USXUSD,20251203,024400,99.18,99.18,99.18,99.18
USXUSD,20251203,024500,99.18,99.18,99.18,99.18
USXUSD,20251203,024600,99.18,99.18,99.18,99.18
USXUSD,20251203,024700,99.18,99.18,99.18,99.18
USXUSD,20251203,024800,99.18,99.18,99.18,99.18
USXUSD,20251203,024900,99.18,99.18,99.18,99.18
USXUSD,20251203,025000,99.18,99.18,99.18,99.18
USXUSD,20251203,025100,99.18,99.18,99.18,99.18
USXUSD,20251203,025200,99.18,99.18,99.17,99.17
USXUSD,20251203,025300,99.17,99.17,99.17,99.17
USXUSD,20251203,025400,99.17,99.17,99.17,99.17
USXUSD,20251203,025500,99.18,99.18,99.18,99.18
USXUSD,20251203,025600,99.18,99.18,99.18,99.18
USXUSD,20251203,025700,99.18,99.18,99.18,99.18
USXUSD,20251203,025800,99.18,99.19,99.18,99.19
USXUSD,20251203,025900,99.19,99.19,99.18,99.18
USXUSD,20251203,030000,99.18,99.18,99.18,99.18
USXUSD,20251203,030100,99.17,99.17,99.17,99.17
USXUSD,20251203,030200,99.17,99.18,99.17,99.18
USXUSD,20251203,030300,99.18,99.18,99.18,99.18
USXUSD,20251203,030400,99.18,99.18,99.18,99.18
USXUSD,20251203,030500,99.18,99.18,99.18,99.18
USXUSD,20251203,030600,99.18,99.18,99.18,99.18
USXUSD,20251203,030700,99.18,99.18,99.18,99.18
USXUSD,20251203,030800,99.18,99.18,99.18,99.18
USXUSD,20251203,030900,99.18,99.18,99.18,99.18
USXUSD,20251203,031000,99.18,99.18,99.18,99.18
USXUSD,20251203,031100,99.18,99.19,99.18,99.19
USXUSD,20251203,031200,99.19,99.19,99.19,99.19
USXUSD,20251203,031300,99.19,99.19,99.19,99.19
USXUSD,20251203,031400,99.19,99.19,99.19,99.19
USXUSD,20251203,031500,99.19,99.19,99.19,99.19
USXUSD,20251203,031600,99.19,99.19,99.18,99.18
USXUSD,20251203,031700,99.18,99.19,99.18,99.18
USXUSD,20251203,031800,99.18,99.19,99.18,99.19
USXUSD,20251203,031900,99.19,99.19,99.19,99.19
USXUSD,20251203,032000,99.19,99.19,99.19,99.19
USXUSD,20251203,032100,99.19,99.19,99.19,99.19
USXUSD,20251203,032200,99.19,99.19,99.19,99.19
USXUSD,20251203,032300,99.20,99.20,99.19,99.20
USXUSD,20251203,032400,99.20,99.20,99.20,99.20
USXUSD,20251203,032500,99.20,99.20,99.19,99.19
USXUSD,20251203,032600,99.19,99.19,99.19,99.19
USXUSD,20251203,032700,99.19,99.19,99.19,99.19
USXUSD,20251203,032800,99.19,99.19,99.19,99.19
USXUSD,20251203,032900,99.18,99.19,99.18,99.19
USXUSD,20251203,033000,99.19,99.19,99.19,99.19
USXUSD,20251203,033100,99.19,99.19,99.19,99.19
USXUSD,20251203,033200,99.19,99.19,99.19,99.19
USXUSD,20251203,033300,99.19,99.19,99.19,99.19
USXUSD,20251203,033400,99.19,99.19,99.18,99.18
USXUSD,20251203,033500,99.18,99.18,99.18,99.18
USXUSD,20251203,033600,99.18,99.18,99.18,99.18
USXUSD,20251203,033700,99.18,99.18,99.18,99.18
USXUSD,20251203,033800,99.18,99.18,99.18,99.18
USXUSD,20251203,033900,99.18,99.18,99.18,99.18
USXUSD,20251203,034000,99.18,99.18,99.18,99.18
USXUSD,20251203,034100,99.18,99.19,99.18,99.19
USXUSD,20251203,034200,99.19,99.19,99.19,99.19
USXUSD,20251203,034300,99.19,99.19,99.19,99.19
USXUSD,20251203,034400,99.19,99.19,99.19,99.19
USXUSD,20251203,034500,99.19,99.19,99.19,99.19
USXUSD,20251203,034600,99.19,99.19,99.18,99.18
USXUSD,20251203,034700,99.18,99.18,99.18,99.18
USXUSD,20251203,034800,99.18,99.18,99.18,99.18
USXUSD,20251203,034900,99.18,99.18,99.18,99.18
USXUSD,20251203,035000,99.18,99.18,99.18,99.18
USXUSD,20251203,035100,99.18,99.18,99.18,99.18
USXUSD,20251203,035200,99.18,99.18,99.18,99.18
USXUSD,20251203,035300,99.18,99.18,99.18,99.18
USXUSD,20251203,035400,99.17,99.17,99.17,99.17
USXUSD,20251203,035500,99.17,99.17,99.17,99.17
USXUSD,20251203,035600,99.17,99.17,99.17,99.17
USXUSD,20251203,035700,99.17,99.17,99.17,99.17
USXUSD,20251203,035800,99.17,99.17,99.17,99.17
USXUSD,20251203,035900,99.17,99.17,99.17,99.17
USXUSD,20251203,040000,99.17,99.18,99.17,99.18
USXUSD,20251203,040100,99.18,99.18,99.17,99.17
USXUSD,20251203,040200,99.17,99.17,99.17,99.17
USXUSD,20251203,040300,99.17,99.17,99.17,99.17
USXUSD,20251203,040400,99.17,99.17,99.17,99.17
USXUSD,20251203,040500,99.17,99.17,99.17,99.17
USXUSD,20251203,040600,99.17,99.17,99.17,99.17
USXUSD,20251203,040700,99.17,99.17,99.17,99.17
USXUSD,20251203,040800,99.17,99.17,99.17,99.17
USXUSD,20251203,040900,99.17,99.17,99.17,99.17
USXUSD,20251203,041000,99.17,99.17,99.17,99.17
USXUSD,20251203,041100,99.17,99.17,99.17,99.17
USXUSD,20251203,041200,99.17,99.17,99.17,99.17
USXUSD,20251203,041300,99.17,99.17,99.17,99.17
USXUSD,20251203,041400,99.17,99.17,99.17,99.17
USXUSD,20251203,041500,99.17,99.17,99.17,99.17
USXUSD,20251203,041600,99.18,99.18,99.18,99.18
USXUSD,20251203,041700,99.18,99.18,99.18,99.18
USXUSD,20251203,041800,99.18,99.18,99.18,99.18
USXUSD,20251203,041900,99.18,99.18,99.18,99.18
USXUSD,20251203,042000,99.18,99.18,99.17,99.17
USXUSD,20251203,042100,99.17,99.17,99.17,99.17
USXUSD,20251203,042200,99.17,99.17,99.17,99.17
USXUSD,20251203,042300,99.17,99.17,99.17,99.17
USXUSD,20251203,042400,99.17,99.17,99.17,99.17
USXUSD,20251203,042500,99.17,99.17,99.17,99.17
USXUSD,20251203,042600,99.17,99.17,99.17,99.17
USXUSD,20251203,042700,99.17,99.17,99.17,99.17
USXUSD,20251203,042800,99.17,99.17,99.17,99.17
USXUSD,20251203,042900,99.17,99.17,99.17,99.17
USXUSD,20251203,043000,99.17,99.17,99.17,99.17
USXUSD,20251203,043100,99.17,99.17,99.17,99.17
USXUSD,20251203,043200,99.17,99.17,99.17,99.17
USXUSD,20251203,043300,99.17,99.17,99.17,99.17
USXUSD,20251203,043400,99.18,99.18,99.18,99.18
USXUSD,20251203,043500,99.18,99.18,99.18,99.18
USXUSD,20251203,043600,99.18,99.18,99.18,99.18
USXUSD,20251203,043700,99.18,99.18,99.18,99.18
USXUSD,20251203,043800,99.18,99.18,99.18,99.18
USXUSD,20251203,043900,99.18,99.18,99.17,99.17
USXUSD,20251203,044000,99.17,99.17,99.17,99.17
USXUSD,20251203,044100,99.17,99.17,99.17,99.17
USXUSD,20251203,044200,99.17,99.17,99.17,99.17
USXUSD,20251203,044300,99.17,99.17,99.17,99.17
USXUSD,20251203,044400,99.17,99.17,99.17,99.17
USXUSD,20251203,044500,99.17,99.17,99.17,99.17
USXUSD,20251203,044600,99.17,99.17,99.17,99.17
USXUSD,20251203,044700,99.17,99.17,99.17,99.17
USXUSD,20251203,044800,99.17,99.17,99.17,99.17
USXUSD,20251203,044900,99.17,99.17,99.17,99.17
USXUSD,20251203,045000,99.17,99.17,99.17,99.17
USXUSD,20251203,045100,99.17,99.17,99.17,99.17
USXUSD,20251203,045200,99.17,99.17,99.17,99.17
USXUSD,20251203,045300,99.17,99.17,99.17,99.17
USXUSD,20251203,045400,99.17,99.17,99.17,99.17
USXUSD,20251203,045500,99.17,99.17,99.17,99.17
USXUSD,20251203,045600,99.17,99.17,99.17,99.17
USXUSD,20251203,045700,99.17,99.17,99.17,99.17
USXUSD,20251203,045800,99.17,99.17,99.17,99.17
USXUSD,20251203,045900,99.17,99.17,99.17,99.17
USXUSD,20251203,050000,99.17,99.17,99.17,99.17
USXUSD,20251203,050100,99.17,99.17,99.17,99.17
USXUSD,20251203,050200,99.17,99.17,99.17,99.17
USXUSD,20251203,050300,99.17,99.17,99.17,99.17
USXUSD,20251203,050400,99.17,99.18,99.17,99.18
USXUSD,20251203,050500,99.18,99.18,99.18,99.18
USXUSD,20251203,050600,99.18,99.18,99.18,99.18
USXUSD,20251203,050700,99.18,99.18,99.18,99.18
USXUSD,20251203,050800,99.18,99.18,99.18,99.18
USXUSD,20251203,050900,99.18,99.18,99.18,99.18
USXUSD,20251203,051000,99.18,99.18,99.18,99.18
USXUSD,20251203,051100,99.19,99.19,99.19,99.19
USXUSD,20251203,051200,99.19,99.19,99.19,99.19
USXUSD,20251203,051300,99.19,99.19,99.19,99.19
USXUSD,20251203,051400,99.19,99.19,99.19,99.19
USXUSD,20251203,051500,99.19,99.19,99.19,99.19
USXUSD,20251203,051600,99.19,99.19,99.19,99.19
USXUSD,20251203,051700,99.19,99.19,99.19,99.19
USXUSD,20251203,051800,99.19,99.19,99.19,99.19
USXUSD,20251203,051900,99.19,99.19,99.19,99.19
USXUSD,20251203,052000,99.19,99.19,99.19,99.19
USXUSD,20251203,052100,99.19,99.19,99.19,99.19
USXUSD,20251203,052200,99.19,99.19,99.19,99.19
USXUSD,20251203,052300,99.19,99.19,99.18,99.18
USXUSD,20251203,052400,99.18,99.18,99.18,99.18
USXUSD,20251203,052500,99.18,99.18,99.17,99.17
USXUSD,20251203,052600,99.17,99.18,99.17,99.18
USXUSD,20251203,052700,99.18,99.18,99.18,99.18
USXUSD,20251203,052800,99.18,99.18,99.18,99.18
USXUSD,20251203,052900,99.18,99.18,99.18,99.18
USXUSD,20251203,053000,99.18,99.18,99.18,99.18
USXUSD,20251203,053100,99.18,99.18,99.18,99.18
USXUSD,20251203,053200,99.18,99.18,99.18,99.18
USXUSD,20251203,053300,99.18,99.18,99.17,99.17
USXUSD,20251203,053400,99.17,99.17,99.17,99.17
USXUSD,20251203,053500,99.17,99.17,99.17,99.17
USXUSD,20251203,053600,99.17,99.17,99.17,99.17
USXUSD,20251203,053700,99.17,99.17,99.17,99.17
USXUSD,20251203,053800,99.17,99.17,99.17,99.17
USXUSD,20251203,053900,99.17,99.17,99.16,99.17
USXUSD,20251203,054000,99.17,99.17,99.17,99.17
USXUSD,20251203,054100,99.17,99.17,99.17,99.17
USXUSD,20251203,054200,99.17,99.17,99.17,99.17
USXUSD,20251203,054300,99.17,99.17,99.17,99.17
USXUSD,20251203,054400,99.17,99.17,99.16,99.16
USXUSD,20251203,054500,99.16,99.16,99.16,99.16
USXUSD,20251203,054600,99.16,99.16,99.16,99.16
USXUSD,20251203,054700,99.16,99.17,99.16,99.17
USXUSD,20251203,054800,99.17,99.17,99.17,99.17
USXUSD,20251203,054900,99.17,99.17,99.17,99.17
USXUSD,20251203,055000,99.17,99.17,99.16,99.16
USXUSD,20251203,055100,99.16,99.16,99.16,99.16
USXUSD,20251203,055200,99.16,99.16,99.16,99.16
USXUSD,20251203,055300,99.16,99.16,99.16,99.16
USXUSD,20251203,055400,99.16,99.16,99.16,99.16
USXUSD,20251203,055500,99.16,99.16,99.15,99.15
USXUSD,20251203,055600,99.15,99.15,99.15,99.15
USXUSD,20251203,055700,99.15,99.15,99.15,99.15
USXUSD,20251203,055800,99.15,99.15,99.15,99.15
USXUSD,20251203,055900,99.15,99.15,99.15,99.15
USXUSD,20251203,060000,99.15,99.15,99.15,99.15
USXUSD,20251203,060100,99.15,99.15,99.15,99.15
USXUSD,20251203,060200,99.15,99.15,99.15,99.15
USXUSD,20251203,060300,99.15,99.15,99.15,99.15
USXUSD,20251203,060400,99.15,99.15,99.15,99.15
USXUSD,20251203,060500,99.15,99.15,99.15,99.15
USXUSD,20251203,060600,99.15,99.15,99.15,99.15
USXUSD,20251203,060700,99.14,99.14,99.14,99.14
USXUSD,20251203,060800,99.14,99.14,99.14,99.14
USXUSD,20251203,060900,99.14,99.14,99.14,99.14
USXUSD,20251203,061000,99.14,99.14,99.14,99.14
USXUSD,20251203,061100,99.14,99.14,99.14,99.14
USXUSD,20251203,061200,99.14,99.14,99.14,99.14
USXUSD,20251203,061300,99.14,99.14,99.14,99.14
USXUSD,20251203,061400,99.14,99.14,99.14,99.14
USXUSD,20251203,061500,99.14,99.14,99.14,99.14
USXUSD,20251203,061600,99.14,99.14,99.13,99.13
USXUSD,20251203,061700,99.13,99.14,99.13,99.14
USXUSD,20251203,061800,99.14,99.14,99.14,99.14
USXUSD,20251203,061900,99.14,99.14,99.14,99.14
USXUSD,20251203,062000,99.14,99.14,99.14,99.14
USXUSD,20251203,062100,99.14,99.14,99.14,99.14
USXUSD,20251203,062200,99.14,99.15,99.14,99.15
USXUSD,20251203,062300,99.15,99.15,99.15,99.15
USXUSD,20251203,062400,99.15,99.15,99.15,99.15
USXUSD,20251203,062500,99.15,99.15,99.15,99.15
USXUSD,20251203,062600,99.15,99.15,99.15,99.15
USXUSD,20251203,062700,99.15,99.15,99.15,99.15
USXUSD,20251203,062800,99.15,99.15,99.14,99.14
USXUSD,20251203,062900,99.15,99.15,99.15,99.15
USXUSD,20251203,063000,99.14,99.14,99.14,99.14
USXUSD,20251203,063100,99.14,99.15,99.14,99.15
USXUSD,20251203,063200,99.15,99.15,99.15,99.15
USXUSD,20251203,063300,99.15,99.15,99.15,99.15
USXUSD,20251203,063400,99.15,99.15,99.14,99.14
USXUSD,20251203,063500,99.14,99.14,99.14,99.14
USXUSD,20251203,063600,99.14,99.14,99.14,99.14
USXUSD,20251203,063700,99.14,99.15,99.14,99.15
USXUSD,20251203,063800,99.15,99.15,99.15,99.15
USXUSD,20251203,063900,99.15,99.15,99.15,99.15
USXUSD,20251203,064000,99.15,99.15,99.15,99.15
USXUSD,20251203,064100,99.15,99.15,99.15,99.15
USXUSD,20251203,064200,99.15,99.15,99.15,99.15
USXUSD,20251203,064300,99.15,99.15,99.15,99.15
USXUSD,20251203,064400,99.15,99.15,99.15,99.15
USXUSD,20251203,064500,99.15,99.15,99.15,99.15
USXUSD,20251203,064600,99.15,99.15,99.14,99.14
USXUSD,20251203,064700,99.14,99.14,99.14,99.14
USXUSD,20251203,064800,99.14,99.14,99.14,99.14
USXUSD,20251203,064900,99.14,99.15,99.14,99.15
USXUSD,20251203,065000,99.15,99.15,99.15,99.15
USXUSD,20251203,065100,99.15,99.15,99.14,99.14
USXUSD,20251203,065200,99.14,99.14,99.14,99.14
USXUSD,20251203,065300,99.14,99.14,99.14,99.14
USXUSD,20251203,065400,99.14,99.15,99.14,99.15
USXUSD,20251203,065500,99.15,99.15,99.15,99.15
USXUSD,20251203,065600,99.15,99.15,99.15,99.15
USXUSD,20251203,065700,99.15,99.15,99.15,99.15
USXUSD,20251203,065800,99.15,99.15,99.15,99.15
USXUSD,20251203,065900,99.15,99.15,99.15,99.15
USXUSD,20251203,070000,99.15,99.15,99.15,99.15
USXUSD,20251203,070100,99.15,99.15,99.14,99.14
USXUSD,20251203,070200,99.14,99.14,99.14,99.14
USXUSD,20251203,070300,99.14,99.14,99.14,99.14
USXUSD,20251203,070400,99.14,99.14,99.14,99.14
USXUSD,20251203,070500,99.14,99.14,99.14,99.14
USXUSD,20251203,070600,99.14,99.14,99.13,99.13
USXUSD,20251203,070700,99.13,99.13,99.13,99.13
USXUSD,20251203,070800,99.13,99.13,99.13,99.13
USXUSD,20251203,070900,99.13,99.13,99.13,99.13
USXUSD,20251203,071000,99.13,99.13,99.13,99.13
USXUSD,20251203,071100,99.13,99.13,99.13,99.13
USXUSD,20251203,071200,99.13,99.13,99.13,99.13
USXUSD,20251203,071300,99.13,99.13,99.13,99.13
USXUSD,20251203,071400,99.13,99.13,99.13,99.13
USXUSD,20251203,071500,99.13,99.13,99.12,99.12
USXUSD,20251203,071600,99.12,99.12,99.12,99.12
USXUSD,20251203,071700,99.12,99.13,99.12,99.13
USXUSD,20251203,071800,99.13,99.13,99.13,99.13
USXUSD,20251203,071900,99.13,99.13,99.13,99.13
USXUSD,20251203,072000,99.13,99.13,99.12,99.12
USXUSD,20251203,072100,99.12,99.12,99.12,99.12
USXUSD,20251203,072200,99.12,99.12,99.12,99.12
USXUSD,20251203,072300,99.12,99.12,99.11,99.11
USXUSD,20251203,072400,99.11,99.11,99.10,99.10
USXUSD,20251203,072500,99.10,99.11,99.10,99.10
USXUSD,20251203,072600,99.10,99.10,99.10,99.10
USXUSD,20251203,072700,99.10,99.10,99.10,99.10
USXUSD,20251203,072800,99.10,99.10,99.10,99.10
USXUSD,20251203,072900,99.10,99.10,99.10,99.10
USXUSD,20251203,073000,99.10,99.10,99.10,99.10
USXUSD,20251203,073100,99.10,99.10,99.09,99.10
USXUSD,20251203,073200,99.10,99.10,99.10,99.10
USXUSD,20251203,073300,99.10,99.11,99.10,99.11
USXUSD,20251203,073400,99.11,99.11,99.11,99.11
USXUSD,20251203,073500,99.11,99.11,99.11,99.11
USXUSD,20251203,073600,99.11,99.12,99.11,99.12
USXUSD,20251203,073700,99.12,99.12,99.11,99.11
USXUSD,20251203,073800,99.11,99.12,99.11,99.12
USXUSD,20251203,073900,99.12,99.12,99.12,99.12
USXUSD,20251203,074000,99.12,99.12,99.12,99.12
USXUSD,20251203,074100,99.12,99.13,99.12,99.13
USXUSD,20251203,074200,99.13,99.13,99.13,99.13
USXUSD,20251203,074300,99.13,99.13,99.13,99.13
USXUSD,20251203,074400,99.13,99.13,99.13,99.13
USXUSD,20251203,074500,99.13,99.13,99.13,99.13
USXUSD,20251203,074600,99.13,99.13,99.13,99.13
USXUSD,20251203,074700,99.13,99.14,99.13,99.14
USXUSD,20251203,074800,99.14,99.14,99.14,99.14
USXUSD,20251203,074900,99.14,99.14,99.13,99.13
USXUSD,20251203,075000,99.13,99.13,99.13,99.13
USXUSD,20251203,075100,99.13,99.13,99.13,99.13
USXUSD,20251203,075200,99.13,99.13,99.13,99.13
USXUSD,20251203,075300,99.13,99.13,99.13,99.13
USXUSD,20251203,075400,99.13,99.13,99.13,99.13
USXUSD,20251203,075500,99.13,99.13,99.11,99.11
USXUSD,20251203,075600,99.11,99.12,99.11,99.12
USXUSD,20251203,075700,99.13,99.13,99.12,99.12
USXUSD,20251203,075800,99.12,99.13,99.12,99.13
USXUSD,20251203,075900,99.13,99.13,99.13,99.13
USXUSD,20251203,080000,99.13,99.13,99.13,99.13
USXUSD,20251203,080100,99.12,99.12,99.11,99.11
USXUSD,20251203,080200,99.11,99.11,99.08,99.08
USXUSD,20251203,080300,99.08,99.09,99.08,99.09
USXUSD,20251203,080400,99.09,99.10,99.09,99.10
USXUSD,20251203,080500,99.10,99.10,99.10,99.10
USXUSD,20251203,080600,99.10,99.10,99.09,99.09
USXUSD,20251203,080700,99.09,99.09,99.09,99.09
USXUSD,20251203,080800,99.09,99.09,99.08,99.08
USXUSD,20251203,080900,99.08,99.08,99.08,99.08
USXUSD,20251203,081000,99.08,99.08,99.08,99.08
USXUSD,20251203,081100,99.08,99.08,99.07,99.07
USXUSD,20251203,081200,99.07,99.07,99.07,99.07
USXUSD,20251203,081300,99.07,99.07,99.06,99.06
USXUSD,20251203,081400,99.06,99.06,99.06,99.06
USXUSD,20251203,081500,99.06,99.06,99.06,99.06
USXUSD,20251203,081600,99.06,99.06,99.06,99.06
USXUSD,20251203,081700,99.06,99.06,99.06,99.06
USXUSD,20251203,081800,99.06,99.06,99.05,99.06
USXUSD,20251203,081900,99.06,99.06,99.06,99.06
USXUSD,20251203,082000,99.06,99.06,99.05,99.05
USXUSD,20251203,082100,99.05,99.05,99.05,99.05
USXUSD,20251203,082200,99.05,99.06,99.05,99.06
USXUSD,20251203,082300,99.06,99.06,99.06,99.06
USXUSD,20251203,082400,99.06,99.07,99.06,99.07
USXUSD,20251203,082500,99.07,99.09,99.07,99.09
USXUSD,20251203,082600,99.09,99.09,99.09,99.09
USXUSD,20251203,082700,99.09,99.09,99.09,99.09
USXUSD,20251203,082800,99.09,99.09,99.09,99.09
USXUSD,20251203,082900,99.09,99.10,99.09,99.09
USXUSD,20251203,083000,99.09,99.10,99.09,99.10
USXUSD,20251203,083100,99.10,99.11,99.10,99.11
USXUSD,20251203,083200,99.11,99.11,99.11,99.11
USXUSD,20251203,083300,99.11,99.12,99.11,99.12
USXUSD,20251203,083400,99.12,99.12,99.11,99.11
USXUSD,20251203,083500,99.11,99.12,99.11,99.12
USXUSD,20251203,083600,99.12,99.12,99.12,99.12
USXUSD,20251203,083700,99.13,99.13,99.13,99.13
USXUSD,20251203,083800,99.13,99.14,99.13,99.14
USXUSD,20251203,083900,99.14,99.14,99.13,99.13
USXUSD,20251203,084000,99.13,99.13,99.12,99.13
USXUSD,20251203,084100,99.13,99.13,99.13,99.13
USXUSD,20251203,084200,99.13,99.14,99.13,99.14
USXUSD,20251203,084300,99.14,99.14,99.13,99.13
USXUSD,20251203,084400,99.13,99.14,99.13,99.14
USXUSD,20251203,084500,99.14,99.14,99.14,99.14
USXUSD,20251203,084600,99.14,99.15,99.14,99.14
USXUSD,20251203,084700,99.14,99.15,99.14,99.15
USXUSD,20251203,084800,99.15,99.15,99.15,99.15
USXUSD,20251203,084900,99.15,99.15,99.15,99.15
USXUSD,20251203,085000,99.15,99.15,99.15,99.15
USXUSD,20251203,085100,99.15,99.15,99.13,99.13
USXUSD,20251203,085200,99.13,99.13,99.13,99.13
USXUSD,20251203,085300,99.13,99.13,99.13,99.13
USXUSD,20251203,085400,99.13,99.14,99.13,99.14
USXUSD,20251203,085500,99.14,99.15,99.14,99.15
USXUSD,20251203,085600,99.15,99.15,99.15,99.15
USXUSD,20251203,085700,99.15,99.15,99.15,99.15
USXUSD,20251203,085800,99.15,99.16,99.15,99.15
USXUSD,20251203,085900,99.15,99.15,99.15,99.15
USXUSD,20251203,090000,99.15,99.15,99.14,99.14
USXUSD,20251203,090100,99.14,99.14,99.13,99.13
USXUSD,20251203,090200,99.14,99.14,99.13,99.14
USXUSD,20251203,090300,99.13,99.14,99.13,99.14
USXUSD,20251203,090400,99.14,99.14,99.13,99.13
USXUSD,20251203,090500,99.13,99.13,99.13,99.13
USXUSD,20251203,090600,99.13,99.13,99.13,99.13
USXUSD,20251203,090700,99.13,99.13,99.13,99.13
USXUSD,20251203,090800,99.14,99.14,99.13,99.14
USXUSD,20251203,090900,99.14,99.15,99.14,99.15
USXUSD,20251203,091000,99.15,99.16,99.15,99.16
USXUSD,20251203,091100,99.16,99.16,99.16,99.16
USXUSD,20251203,091200,99.16,99.16,99.15,99.15
USXUSD,20251203,091300,99.15,99.15,99.15,99.15
USXUSD,20251203,091400,99.15,99.15,99.14,99.14
USXUSD,20251203,091500,99.14,99.14,99.13,99.13
USXUSD,20251203,091600,99.13,99.13,99.13,99.13
USXUSD,20251203,091700,99.13,99.13,99.13,99.13
USXUSD,20251203,091800,99.13,99.13,99.13,99.13
USXUSD,20251203,091900,99.13,99.14,99.13,99.14
USXUSD,20251203,092000,99.13,99.14,99.13,99.14
USXUSD,20251203,092100,99.14,99.14,99.14,99.14
USXUSD,20251203,092200,99.14,99.14,99.14,99.14
USXUSD,20251203,092300,99.14,99.15,99.14,99.15
USXUSD,20251203,092400,99.15,99.15,99.15,99.15
USXUSD,20251203,092500,99.15,99.15,99.15,99.15
USXUSD,20251203,092600,99.15,99.16,99.15,99.16
USXUSD,20251203,092700,99.16,99.16,99.14,99.14
USXUSD,20251203,092800,99.14,99.15,99.14,99.15
USXUSD,20251203,092900,99.15,99.16,99.15,99.16
USXUSD,20251203,093000,99.16,99.16,99.16,99.16
USXUSD,20251203,093100,99.16,99.16,99.16,99.16
USXUSD,20251203,093200,99.15,99.15,99.14,99.15
USXUSD,20251203,093300,99.15,99.15,99.15,99.15
USXUSD,20251203,093400,99.15,99.15,99.15,99.15
USXUSD,20251203,093500,99.15,99.16,99.15,99.16
USXUSD,20251203,093600,99.16,99.16,99.16,99.16
USXUSD,20251203,093700,99.16,99.16,99.16,99.16
USXUSD,20251203,093800,99.16,99.17,99.16,99.17
USXUSD,20251203,093900,99.16,99.16,99.16,99.16
USXUSD,20251203,094000,99.17,99.17,99.16,99.16
USXUSD,20251203,094100,99.16,99.16,99.16,99.16
USXUSD,20251203,094200,99.16,99.16,99.15,99.15
USXUSD,20251203,094300,99.15,99.15,99.14,99.14
USXUSD,20251203,094400,99.14,99.14,99.14,99.14
USXUSD,20251203,094500,99.14,99.14,99.13,99.13
USXUSD,20251203,094600,99.13,99.14,99.13,99.14
USXUSD,20251203,094700,99.14,99.15,99.14,99.15
USXUSD,20251203,094800,99.15,99.16,99.15,99.16
USXUSD,20251203,094900,99.16,99.16,99.16,99.16
USXUSD,20251203,095000,99.16,99.16,99.15,99.15
USXUSD,20251203,095100,99.14,99.15,99.14,99.14
USXUSD,20251203,095200,99.14,99.14,99.13,99.13
USXUSD,20251203,095300,99.13,99.13,99.12,99.13
USXUSD,20251203,095400,99.13,99.13,99.12,99.12
USXUSD,20251203,095500,99.12,99.12,99.11,99.11
USXUSD,20251203,095600,99.12,99.12,99.10,99.10
USXUSD,20251203,095700,99.09,99.09,99.09,99.09
USXUSD,20251203,095800,99.10,99.10,99.09,99.10
USXUSD,20251203,095900,99.10,99.10,99.09,99.09
USXUSD,20251203,100000,99.09,99.10,99.09,99.10
USXUSD,20251203,100100,99.10,99.10,99.09,99.09
USXUSD,20251203,100200,99.09,99.10,99.09,99.10
USXUSD,20251203,100300,99.10,99.11,99.10,99.11
USXUSD,20251203,100400,99.11,99.11,99.10,99.10
USXUSD,20251203,100500,99.10,99.11,99.10,99.11
USXUSD,20251203,100600,99.11,99.11,99.11,99.11
USXUSD,20251203,100700,99.12,99.12,99.11,99.11
USXUSD,20251203,100800,99.11,99.11,99.11,99.11
USXUSD,20251203,100900,99.12,99.12,99.11,99.11
USXUSD,20251203,101000,99.10,99.10,99.09,99.09
USXUSD,20251203,101100,99.10,99.10,99.09,99.09
USXUSD,20251203,101200,99.09,99.09,99.09,99.09
USXUSD,20251203,101300,99.09,99.10,99.09,99.10
USXUSD,20251203,101400,99.11,99.11,99.11,99.11
USXUSD,20251203,101500,99.11,99.11,99.10,99.10
USXUSD,20251203,101600,99.10,99.10,99.10,99.10
USXUSD,20251203,101700,99.10,99.10,99.10,99.10
USXUSD,20251203,101800,99.10,99.11,99.09,99.11
USXUSD,20251203,101900,99.11,99.11,99.10,99.10
USXUSD,20251203,102000,99.11,99.11,99.11,99.11
USXUSD,20251203,102100,99.11,99.11,99.10,99.10
USXUSD,20251203,102200,99.10,99.11,99.10,99.11
USXUSD,20251203,102300,99.11,99.11,99.11,99.11
USXUSD,20251203,102400,99.11,99.12,99.11,99.11
USXUSD,20251203,102500,99.11,99.11,99.10,99.10
USXUSD,20251203,102600,99.11,99.12,99.11,99.12
USXUSD,20251203,102700,99.12,99.12,99.11,99.11
USXUSD,20251203,102800,99.11,99.11,99.10,99.10
USXUSD,20251203,102900,99.10,99.10,99.10,99.10
USXUSD,20251203,103000,99.10,99.10,99.10,99.10
USXUSD,20251203,103100,99.10,99.10,99.09,99.09
USXUSD,20251203,103200,99.09,99.10,99.09,99.10
USXUSD,20251203,103300,99.10,99.10,99.09,99.09
USXUSD,20251203,103400,99.09,99.09,99.08,99.08
USXUSD,20251203,103500,99.08,99.08,99.08,99.08
USXUSD,20251203,103600,99.08,99.08,99.07,99.07
USXUSD,20251203,103700,99.07,99.07,99.06,99.06
USXUSD,20251203,103800,99.06,99.07,99.05,99.07
USXUSD,20251203,103900,99.07,99.07,99.07,99.07
USXUSD,20251203,104000,99.07,99.07,99.07,99.07
USXUSD,20251203,104100,99.07,99.07,99.07,99.07
USXUSD,20251203,104200,99.07,99.07,99.05,99.05
USXUSD,20251203,104300,99.05,99.06,99.05,99.06
USXUSD,20251203,104400,99.06,99.06,99.05,99.06
USXUSD,20251203,104500,99.06,99.06,99.06,99.06
USXUSD,20251203,104600,99.06,99.06,99.06,99.06
USXUSD,20251203,104700,99.06,99.06,99.05,99.05
USXUSD,20251203,104800,99.05,99.05,99.05,99.05
USXUSD,20251203,104900,99.05,99.05,99.05,99.05
USXUSD,20251203,105000,99.05,99.06,99.05,99.06
USXUSD,20251203,105100,99.06,99.06,99.06,99.06
USXUSD,20251203,105200,99.06,99.06,99.06,99.06
USXUSD,20251203,105300,99.06,99.06,99.06,99.06
USXUSD,20251203,105400,99.06,99.06,99.06,99.06
USXUSD,20251203,105500,99.06,99.06,99.06,99.06
USXUSD,20251203,105600,99.06,99.06,99.06,99.06
USXUSD,20251203,105700,99.06,99.06,99.06,99.06
USXUSD,20251203,105800,99.06,99.06,99.06,99.06
USXUSD,20251203,105900,99.06,99.06,99.06,99.06
USXUSD,20251203,110000,99.06,99.06,99.06,99.06
USXUSD,20251203,110100,99.07,99.07,99.07,99.07
USXUSD,20251203,110200,99.07,99.07,99.07,99.07
USXUSD,20251203,110300,99.07,99.07,99.06,99.06
USXUSD,20251203,110400,99.06,99.06,99.06,99.06
USXUSD,20251203,110500,99.06,99.06,99.05,99.05
USXUSD,20251203,110600,99.05,99.05,99.05,99.05
USXUSD,20251203,110700,99.05,99.05,99.04,99.04
USXUSD,20251203,110800,99.04,99.04,99.03,99.03
USXUSD,20251203,110900,99.03,99.03,99.03,99.03
USXUSD,20251203,111000,99.03,99.03,99.02,99.02
USXUSD,20251203,111100,99.02,99.02,99.02,99.02
USXUSD,20251203,111200,99.02,99.03,99.02,99.03
USXUSD,20251203,111300,99.03,99.03,99.02,99.02
USXUSD,20251203,111400,99.01,99.01,99.01,99.01
USXUSD,20251203,111500,99.01,99.02,99.01,99.02
USXUSD,20251203,111600,99.01,99.01,99.00,99.00
USXUSD,20251203,111700,99.00,99.00,99.00,99.00
USXUSD,20251203,111800,99.00,99.00,98.99,98.99
USXUSD,20251203,111900,98.99,98.99,98.99,98.99
USXUSD,20251203,112000,98.98,98.99,98.98,98.98
USXUSD,20251203,112100,98.98,98.98,98.97,98.97
USXUSD,20251203,112200,98.97,98.97,98.97,98.97
USXUSD,20251203,112300,98.97,98.97,98.96,98.96
USXUSD,20251203,112400,98.96,98.97,98.96,98.97
USXUSD,20251203,112500,98.98,98.99,98.98,98.98
USXUSD,20251203,112600,98.98,98.98,98.98,98.98
USXUSD,20251203,112700,98.97,98.97,98.96,98.96
USXUSD,20251203,112800,98.97,98.98,98.97,98.97
USXUSD,20251203,112900,98.97,98.97,98.97,98.97
USXUSD,20251203,113000,98.97,98.98,98.97,98.98
USXUSD,20251203,113100,98.98,98.98,98.98,98.98
USXUSD,20251203,113200,98.99,98.99,98.98,98.98
USXUSD,20251203,113300,98.98,98.98,98.97,98.97
USXUSD,20251203,113400,98.97,98.97,98.97,98.97
USXUSD,20251203,113500,98.97,98.97,98.97,98.97
USXUSD,20251203,113600,98.97,98.97,98.97,98.97
USXUSD,20251203,113700,98.96,98.96,98.96,98.96
USXUSD,20251203,113800,98.95,98.96,98.95,98.96
USXUSD,20251203,113900,98.96,98.97,98.96,98.97
USXUSD,20251203,114000,98.97,98.97,98.97,98.97
USXUSD,20251203,114100,98.97,98.97,98.96,98.96
USXUSD,20251203,114200,98.96,98.96,98.96,98.96
USXUSD,20251203,114300,98.96,98.96,98.95,98.95
USXUSD,20251203,114400,98.95,98.95,98.95,98.95
USXUSD,20251203,114500,98.96,98.96,98.96,98.96
USXUSD,20251203,114600,98.96,98.97,98.95,98.97
USXUSD,20251203,114700,98.97,98.97,98.96,98.96
USXUSD,20251203,114800,98.96,98.96,98.96,98.96
USXUSD,20251203,114900,98.96,98.96,98.96,98.96
USXUSD,20251203,115000,98.96,98.96,98.95,98.95
USXUSD,20251203,115100,98.95,98.95,98.95,98.95
USXUSD,20251203,115200,98.96,98.96,98.95,98.95
USXUSD,20251203,115300,98.95,98.96,98.95,98.96
USXUSD,20251203,115400,98.96,98.97,98.96,98.96
USXUSD,20251203,115500,98.96,98.97,98.95,98.97
USXUSD,20251203,115600,98.97,98.98,98.97,98.97
USXUSD,20251203,115700,98.97,98.97,98.97,98.97
USXUSD,20251203,115800,98.97,98.97,98.97,98.97
USXUSD,20251203,115900,98.97,98.97,98.97,98.97
USXUSD,20251203,120000,98.97,98.97,98.96,98.96
USXUSD,20251203,120100,98.97,98.97,98.97,98.97
USXUSD,20251203,120200,98.97,98.97,98.97,98.97
USXUSD,20251203,120300,98.97,98.97,98.97,98.97
USXUSD,20251203,120400,98.97,98.98,98.97,98.98
USXUSD,20251203,120500,98.98,98.98,98.98,98.98
USXUSD,20251203,120600,98.98,98.98,98.98,98.98
USXUSD,20251203,120700,98.98,98.99,98.98,98.98
USXUSD,20251203,120800,98.98,98.99,98.98,98.99
USXUSD,20251203,120900,98.99,98.99,98.99,98.99
USXUSD,20251203,121000,98.99,98.99,98.99,98.99
USXUSD,20251203,121100,98.99,98.99,98.98,98.99
USXUSD,20251203,121200,98.99,98.99,98.98,98.98
USXUSD,20251203,121300,98.98,98.98,98.98,98.98
USXUSD,20251203,121400,98.98,98.98,98.98,98.98
USXUSD,20251203,121500,98.98,98.98,98.97,98.98
USXUSD,20251203,121600,98.98,98.98,98.97,98.97
USXUSD,20251203,121700,98.97,98.97,98.97,98.97
USXUSD,20251203,121800,98.97,98.97,98.96,98.96
USXUSD,20251203,121900,98.96,98.96,98.95,98.95
USXUSD,20251203,122000,98.95,98.95,98.95,98.95
USXUSD,20251203,122100,98.95,98.95,98.95,98.95
USXUSD,20251203,122200,98.95,98.96,98.95,98.96
USXUSD,20251203,122300,98.96,98.96,98.96,98.96
USXUSD,20251203,122400,98.96,98.96,98.96,98.96
USXUSD,20251203,122500,98.96,98.96,98.95,98.95
USXUSD,20251203,122600,98.95,98.95,98.95,98.95
USXUSD,20251203,122700,98.95,98.95,98.95,98.95
USXUSD,20251203,122800,98.95,98.95,98.95,98.95
USXUSD,20251203,122900,98.94,98.94,98.94,98.94
USXUSD,20251203,123000,98.94,98.94,98.94,98.94
USXUSD,20251203,123100,98.94,98.94,98.94,98.94
USXUSD,20251203,123200,98.94,98.94,98.93,98.93
USXUSD,20251203,123300,98.93,98.94,98.93,98.94
USXUSD,20251203,123400,98.94,98.94,98.94,98.94
USXUSD,20251203,123500,98.94,98.94,98.93,98.93
USXUSD,20251203,123600,98.93,98.94,98.93,98.94
USXUSD,20251203,123700,98.94,98.94,98.94,98.94
USXUSD,20251203,123800,98.94,98.94,98.94,98.94
USXUSD,20251203,123900,98.94,98.94,98.94,98.94
USXUSD,20251203,124000,98.94,98.94,98.94,98.94
USXUSD,20251203,124100,98.94,98.94,98.93,98.93
USXUSD,20251203,124200,98.93,98.93,98.93,98.93
USXUSD,20251203,124300,98.93,98.94,98.93,98.94
USXUSD,20251203,124400,98.94,98.94,98.94,98.94
USXUSD,20251203,124500,98.94,98.94,98.93,98.93
USXUSD,20251203,124600,98.94,98.94,98.94,98.94
USXUSD,20251203,124700,98.94,98.95,98.94,98.95
USXUSD,20251203,124800,98.95,98.95,98.95,98.95
USXUSD,20251203,124900,98.95,98.95,98.95,98.95
USXUSD,20251203,125000,98.95,98.95,98.95,98.95
USXUSD,20251203,125100,98.95,98.95,98.93,98.93
USXUSD,20251203,125200,98.93,98.93,98.93,98.93
USXUSD,20251203,125300,98.93,98.93,98.93,98.93
USXUSD,20251203,125400,98.93,98.93,98.92,98.92
USXUSD,20251203,125500,98.92,98.93,98.92,98.93
USXUSD,20251203,125600,98.93,98.93,98.93,98.93
USXUSD,20251203,125700,98.93,98.94,98.93,98.93
USXUSD,20251203,125800,98.93,98.93,98.92,98.92
USXUSD,20251203,125900,98.92,98.92,98.92,98.92
USXUSD,20251203,130000,98.92,98.92,98.92,98.92
USXUSD,20251203,130100,98.92,98.92,98.91,98.91
USXUSD,20251203,130200,98.91,98.91,98.91,98.91
USXUSD,20251203,130300,98.90,98.91,98.90,98.91
USXUSD,20251203,130400,98.91,98.91,98.90,98.90
USXUSD,20251203,130500,98.90,98.91,98.90,98.91
USXUSD,20251203,130600,98.91,98.91,98.90,98.90
USXUSD,20251203,130700,98.90,98.90,98.90,98.90
USXUSD,20251203,130800,98.90,98.90,98.90,98.90
USXUSD,20251203,130900,98.90,98.91,98.90,98.91
USXUSD,20251203,131000,98.91,98.92,98.91,98.92
USXUSD,20251203,131100,98.92,98.92,98.90,98.90
USXUSD,20251203,131200,98.90,98.90,98.90,98.90
USXUSD,20251203,131300,98.90,98.91,98.90,98.91
USXUSD,20251203,131400,98.91,98.91,98.90,98.90
USXUSD,20251203,131500,98.90,98.91,98.90,98.91
USXUSD,20251203,131600,98.91,98.93,98.91,98.93
USXUSD,20251203,131700,98.92,98.93,98.92,98.93
USXUSD,20251203,131800,98.93,98.93,98.92,98.92
USXUSD,20251203,131900,98.92,98.92,98.92,98.92
USXUSD,20251203,132000,98.92,98.92,98.92,98.92
USXUSD,20251203,132100,98.92,98.92,98.92,98.92
USXUSD,20251203,132200,98.92,98.92,98.92,98.92
USXUSD,20251203,132300,98.91,98.91,98.91,98.91
USXUSD,20251203,132400,98.91,98.91,98.91,98.91
USXUSD,20251203,132500,98.91,98.91,98.90,98.90
USXUSD,20251203,132600,98.90,98.91,98.90,98.91
USXUSD,20251203,132700,98.91,98.91,98.90,98.90
USXUSD,20251203,132800,98.90,98.90,98.89,98.89
USXUSD,20251203,132900,98.89,98.90,98.89,98.90
USXUSD,20251203,133000,98.90,98.90,98.90,98.90
USXUSD,20251203,133100,98.90,98.90,98.90,98.90
USXUSD,20251203,133200,98.90,98.90,98.90,98.90
USXUSD,20251203,133300,98.90,98.90,98.90,98.90
USXUSD,20251203,133400,98.91,98.91,98.90,98.90
USXUSD,20251203,133500,98.90,98.90,98.90,98.90
USXUSD,20251203,133600,98.90,98.90,98.89,98.89
USXUSD,20251203,133700,98.89,98.90,98.89,98.90
USXUSD,20251203,133800,98.90,98.90,98.90,98.90
USXUSD,20251203,133900,98.90,98.90,98.90,98.90
USXUSD,20251203,134000,98.89,98.90,98.89,98.90
USXUSD,20251203,134100,98.90,98.90,98.90,98.90
USXUSD,20251203,134200,98.90,98.90,98.90,98.90
USXUSD,20251203,134300,98.89,98.90,98.89,98.90
USXUSD,20251203,134400,98.90,98.90,98.90,98.90
USXUSD,20251203,134500,98.90,98.91,98.90,98.91
USXUSD,20251203,134600,98.91,98.91,98.91,98.91
USXUSD,20251203,134700,98.91,98.91,98.91,98.91
USXUSD,20251203,134800,98.91,98.91,98.91,98.91
USXUSD,20251203,134900,98.91,98.91,98.91,98.91
USXUSD,20251203,135000,98.91,98.91,98.91,98.91
USXUSD,20251203,135100,98.91,98.91,98.90,98.90
USXUSD,20251203,135200,98.90,98.90,98.90,98.90
USXUSD,20251203,135300,98.90,98.90,98.90,98.90
USXUSD,20251203,135400,98.90,98.90,98.90,98.90
USXUSD,20251203,135500,98.90,98.90,98.90,98.90
USXUSD,20251203,135600,98.91,98.91,98.91,98.91
USXUSD,20251203,135700,98.91,98.92,98.91,98.92
USXUSD,20251203,135800,98.92,98.93,98.92,98.93
USXUSD,20251203,135900,98.93,98.94,98.93,98.93
USXUSD,20251203,140000,98.93,98.93,98.93,98.93
USXUSD,20251203,140100,98.93,98.94,98.93,98.94
USXUSD,20251203,140200,98.94,98.94,98.93,98.93
USXUSD,20251203,140300,98.93,98.93,98.93,98.93
USXUSD,20251203,140400,98.93,98.93,98.92,98.92
USXUSD,20251203,140500,98.92,98.92,98.92,98.92
USXUSD,20251203,140600,98.92,98.92,98.91,98.91
USXUSD,20251203,140700,98.91,98.91,98.91,98.91
USXUSD,20251203,140800,98.91,98.91,98.90,98.90
USXUSD,20251203,140900,98.90,98.90,98.89,98.89
USXUSD,20251203,141000,98.89,98.89,98.89,98.89
USXUSD,20251203,141100,98.89,98.89,98.88,98.89
USXUSD,20251203,141200,98.88,98.88,98.87,98.87
USXUSD,20251203,141300,98.87,98.88,98.87,98.88
USXUSD,20251203,141400,98.88,98.89,98.88,98.89
USXUSD,20251203,141500,98.89,98.90,98.89,98.90
USXUSD,20251203,141600,98.84,98.85,98.83,98.85
USXUSD,20251203,141700,98.85,98.86,98.85,98.86
USXUSD,20251203,141800,98.86,98.86,98.86,98.86
USXUSD,20251203,141900,98.86,98.86,98.86,98.86
USXUSD,20251203,142000,98.86,98.86,98.85,98.85
USXUSD,20251203,142100,98.85,98.86,98.85,98.86
USXUSD,20251203,142200,98.87,98.87,98.86,98.86
USXUSD,20251203,142300,98.86,98.86,98.85,98.86
USXUSD,20251203,142400,98.86,98.86,98.85,98.85
USXUSD,20251203,142500,98.85,98.85,98.85,98.85
USXUSD,20251203,142600,98.85,98.85,98.85,98.85
USXUSD,20251203,142700,98.85,98.86,98.85,98.85
USXUSD,20251203,142800,98.85,98.88,98.85,98.88
USXUSD,20251203,142900,98.88,98.88,98.88,98.88
USXUSD,20251203,143000,98.88,98.89,98.88,98.89
USXUSD,20251203,143100,98.89,98.90,98.89,98.89
USXUSD,20251203,143200,98.89,98.90,98.89,98.90
USXUSD,20251203,143300,98.89,98.91,98.89,98.91
USXUSD,20251203,143400,98.92,98.92,98.91,98.91
USXUSD,20251203,143500,98.92,98.92,98.91,98.92
USXUSD,20251203,143600,98.92,98.92,98.91,98.91
USXUSD,20251203,143700,98.91,98.92,98.91,98.91
USXUSD,20251203,143800,98.90,98.90,98.89,98.89
USXUSD,20251203,143900,98.89,98.89,98.88,98.88
USXUSD,20251203,144000,98.88,98.89,98.88,98.89
USXUSD,20251203,144100,98.89,98.90,98.89,98.90
USXUSD,20251203,144200,98.90,98.90,98.89,98.89
USXUSD,20251203,144300,98.89,98.90,98.89,98.89
USXUSD,20251203,144400,98.89,98.89,98.87,98.87
USXUSD,20251203,144500,98.87,98.87,98.87,98.87
USXUSD,20251203,144600,98.87,98.88,98.87,98.88
USXUSD,20251203,144700,98.88,98.89,98.88,98.89
USXUSD,20251203,144800,98.89,98.89,98.89,98.89
USXUSD,20251203,144900,98.89,98.90,98.89,98.89
USXUSD,20251203,145000,98.89,98.90,98.89,98.89
USXUSD,20251203,145100,98.89,98.89,98.88,98.89
USXUSD,20251203,145200,98.89,98.90,98.89,98.90
USXUSD,20251203,145300,98.90,98.91,98.90,98.90
USXUSD,20251203,145400,98.90,98.90,98.90,98.90
USXUSD,20251203,145500,98.90,98.91,98.90,98.91
USXUSD,20251203,145600,98.90,98.92,98.90,98.92
USXUSD,20251203,145700,98.92,98.93,98.92,98.93
USXUSD,20251203,145800,98.93,98.93,98.93,98.93
USXUSD,20251203,145900,98.93,98.93,98.92,98.92
USXUSD,20251203,150000,98.92,98.92,98.92,98.92
USXUSD,20251203,150100,98.92,98.92,98.92,98.92
USXUSD,20251203,150200,98.92,98.93,98.92,98.93
USXUSD,20251203,150300,98.93,98.93,98.93,98.93
USXUSD,20251203,150400,98.93,98.95,98.93,98.95
USXUSD,20251203,150500,98.95,98.95,98.94,98.94
USXUSD,20251203,150600,98.93,98.94,98.93,98.93
USXUSD,20251203,150700,98.93,98.94,98.93,98.94
USXUSD,20251203,150800,98.94,98.94,98.94,98.94
USXUSD,20251203,150900,98.94,98.94,98.93,98.93
USXUSD,20251203,151000,98.92,98.93,98.92,98.93
USXUSD,20251203,151100,98.93,98.93,98.92,98.92
USXUSD,20251203,151200,98.92,98.92,98.91,98.92
USXUSD,20251203,151300,98.92,98.92,98.92,98.92
USXUSD,20251203,151400,98.92,98.92,98.92,98.92
USXUSD,20251203,151500,98.92,98.92,98.92,98.92
USXUSD,20251203,151600,98.92,98.93,98.92,98.93
USXUSD,20251203,151700,98.93,98.95,98.93,98.95
USXUSD,20251203,151800,98.95,98.95,98.94,98.94
USXUSD,20251203,151900,98.94,98.95,98.94,98.94
USXUSD,20251203,152000,98.95,98.95,98.95,98.95
USXUSD,20251203,152100,98.95,98.95,98.95,98.95
USXUSD,20251203,152200,98.95,98.95,98.94,98.95
USXUSD,20251203,152300,98.95,98.96,98.94,98.96
USXUSD,20251203,152400,98.95,98.95,98.95,98.95
USXUSD,20251203,152500,98.96,98.97,98.96,98.97
USXUSD,20251203,152600,98.97,98.97,98.97,98.97
USXUSD,20251203,152700,98.96,98.98,98.96,98.98
USXUSD,20251203,152800,98.98,98.99,98.98,98.99
USXUSD,20251203,152900,98.98,98.99,98.98,98.98
USXUSD,20251203,153000,98.99,98.99,98.99,98.99
USXUSD,20251203,153100,98.99,98.99,98.98,98.98
USXUSD,20251203,153200,98.98,98.98,98.96,98.97
USXUSD,20251203,153300,98.96,98.96,98.94,98.94
USXUSD,20251203,153400,98.94,98.94,98.93,98.93
USXUSD,20251203,153500,98.93,98.94,98.92,98.92
USXUSD,20251203,153600,98.92,98.93,98.92,98.92
USXUSD,20251203,153700,98.92,98.93,98.92,98.93
USXUSD,20251203,153800,98.93,98.93,98.91,98.91
USXUSD,20251203,153900,98.91,98.91,98.91,98.91
USXUSD,20251203,154000,98.91,98.92,98.91,98.92
USXUSD,20251203,154100,98.92,98.93,98.92,98.92
USXUSD,20251203,154200,98.92,98.93,98.92,98.93
USXUSD,20251203,154300,98.92,98.93,98.92,98.92
USXUSD,20251203,154400,98.92,98.93,98.92,98.93
USXUSD,20251203,154500,98.93,98.94,98.93,98.94
USXUSD,20251203,154600,98.94,98.95,98.94,98.94
USXUSD,20251203,154700,98.93,98.94,98.93,98.94
USXUSD,20251203,154800,98.94,98.94,98.93,98.93
USXUSD,20251203,154900,98.93,98.93,98.93,98.93
USXUSD,20251203,155000,98.91,98.92,98.91,98.92
USXUSD,20251203,155100,98.93,98.93,98.92,98.93
USXUSD,20251203,155200,98.93,98.94,98.93,98.94
USXUSD,20251203,155300,98.94,98.94,98.93,98.94
USXUSD,20251203,155400,98.94,98.97,98.94,98.97
USXUSD,20251203,155500,98.97,98.97,98.97,98.97
USXUSD,20251203,155600,98.97,98.97,98.96,98.96
USXUSD,20251203,155700,98.96,98.96,98.95,98.95
USXUSD,20251203,155800,98.95,98.95,98.93,98.93
USXUSD,20251203,155900,98.93,98.93,98.93,98.93
USXUSD,20251203,160000,98.93,98.93,98.92,98.92
USXUSD,20251203,160100,98.95,98.98,98.94,98.98
USXUSD,20251203,160200,98.98,98.98,98.96,98.96
USXUSD,20251203,160300,98.96,98.99,98.96,98.99
USXUSD,20251203,160400,98.98,98.98,98.96,98.97
USXUSD,20251203,160500,98.97,98.98,98.97,98.97
USXUSD,20251203,160600,98.97,98.99,98.97,98.99
USXUSD,20251203,160700,99.00,99.00,98.99,98.99
USXUSD,20251203,160800,98.99,98.99,98.97,98.97
USXUSD,20251203,160900,98.97,98.97,98.95,98.95
USXUSD,20251203,161000,98.95,98.95,98.91,98.91
USXUSD,20251203,161100,98.91,98.91,98.89,98.89
USXUSD,20251203,161200,98.90,98.97,98.90,98.94
USXUSD,20251203,161300,98.94,98.94,98.92,98.94
USXUSD,20251203,161400,98.94,98.95,98.93,98.95
USXUSD,20251203,161500,98.95,98.95,98.94,98.95
USXUSD,20251203,161600,98.95,98.96,98.95,98.96
USXUSD,20251203,161700,98.95,98.97,98.95,98.97
USXUSD,20251203,161800,98.97,98.97,98.96,98.96
USXUSD,20251203,161900,98.96,98.97,98.96,98.96
USXUSD,20251203,162000,98.96,98.96,98.92,98.92
USXUSD,20251203,162100,98.93,98.93,98.91,98.91
USXUSD,20251203,162200,98.91,98.91,98.91,98.91
USXUSD,20251203,162300,98.91,98.91,98.90,98.90
USXUSD,20251203,162400,98.90,98.91,98.89,98.89
USXUSD,20251203,162500,98.89,98.89,98.89,98.89
USXUSD,20251203,162600,98.89,98.89,98.87,98.87
USXUSD,20251203,162700,98.87,98.88,98.87,98.87
USXUSD,20251203,162800,98.87,98.87,98.87,98.87
USXUSD,20251203,162900,98.87,98.89,98.87,98.89
USXUSD,20251203,163000,98.88,98.89,98.88,98.89
USXUSD,20251203,163100,98.89,98.89,98.88,98.89
USXUSD,20251203,163200,98.88,98.88,98.87,98.87
USXUSD,20251203,163300,98.87,98.87,98.87,98.87
USXUSD,20251203,163400,98.88,98.88,98.87,98.88
USXUSD,20251203,163500,98.88,98.89,98.88,98.89
USXUSD,20251203,163600,98.89,98.92,98.89,98.91
USXUSD,20251203,163700,98.91,98.91,98.91,98.91
USXUSD,20251203,163800,98.91,98.93,98.91,98.93
USXUSD,20251203,163900,98.93,98.94,98.93,98.94
USXUSD,20251203,164000,98.94,98.94,98.94,98.94
USXUSD,20251203,164100,98.94,98.95,98.94,98.95
USXUSD,20251203,164200,98.95,98.95,98.94,98.94
USXUSD,20251203,164300,98.93,98.94,98.93,98.94
USXUSD,20251203,164400,98.94,98.94,98.93,98.94
USXUSD,20251203,164500,98.94,98.95,98.94,98.95
USXUSD,20251203,164600,98.95,98.96,98.95,98.96
USXUSD,20251203,164700,98.96,98.96,98.94,98.94
USXUSD,20251203,164800,98.93,98.94,98.92,98.92
USXUSD,20251203,164900,98.92,98.92,98.92,98.92
USXUSD,20251203,165000,98.92,98.93,98.92,98.93
USXUSD,20251203,165100,98.93,98.93,98.93,98.93
USXUSD,20251203,165200,98.92,98.92,98.92,98.92
USXUSD,20251203,165300,98.92,98.92,98.92,98.92
USXUSD,20251203,165400,98.92,98.92,98.92,98.92
USXUSD,20251203,165500,98.92,98.92,98.90,98.90
USXUSD,20251203,165600,98.90,98.91,98.90,98.90
USXUSD,20251203,165700,98.90,98.91,98.90,98.91
USXUSD,20251203,165800,98.90,98.91,98.89,98.89
USXUSD,20251203,165900,98.89,98.89,98.89,98.89
USXUSD,20251203,170000,98.89,98.90,98.89,98.90
USXUSD,20251203,170100,98.90,98.90,98.90,98.90
USXUSD,20251203,170200,98.90,98.90,98.89,98.89
USXUSD,20251203,170300,98.89,98.89,98.88,98.88
USXUSD,20251203,170400,98.88,98.88,98.87,98.88
USXUSD,20251203,170500,98.88,98.89,98.88,98.88
USXUSD,20251203,170600,98.89,98.89,98.89,98.89
USXUSD,20251203,170700,98.89,98.90,98.89,98.89
USXUSD,20251203,170800,98.89,98.89,98.89,98.89
USXUSD,20251203,170900,98.88,98.88,98.87,98.88
USXUSD,20251203,171000,98.88,98.88,98.87,98.88
USXUSD,20251203,171100,98.88,98.88,98.86,98.86
USXUSD,20251203,171200,98.86,98.87,98.86,98.86
USXUSD,20251203,171300,98.86,98.86,98.86,98.86
USXUSD,20251203,171400,98.85,98.86,98.85,98.85
USXUSD,20251203,171500,98.86,98.86,98.86,98.86
USXUSD,20251203,171600,98.86,98.86,98.86,98.86
USXUSD,20251203,171700,98.86,98.87,98.85,98.87
USXUSD,20251203,171800,98.87,98.87,98.86,98.86
USXUSD,20251203,171900,98.86,98.87,98.86,98.86
USXUSD,20251203,172000,98.86,98.86,98.86,98.86
USXUSD,20251203,172100,98.86,98.86,98.85,98.86
USXUSD,20251203,172200,98.86,98.86,98.86,98.86
USXUSD,20251203,172300,98.86,98.86,98.85,98.85
USXUSD,20251203,172400,98.85,98.85,98.84,98.84
USXUSD,20251203,172500,98.84,98.84,98.83,98.84
USXUSD,20251203,172600,98.84,98.84,98.84,98.84
USXUSD,20251203,172700,98.84,98.84,98.84,98.84
USXUSD,20251203,172800,98.84,98.85,98.84,98.85
USXUSD,20251203,172900,98.85,98.85,98.85,98.85
USXUSD,20251203,173000,98.85,98.85,98.85,98.85
USXUSD,20251203,173100,98.85,98.87,98.85,98.87
USXUSD,20251203,173200,98.87,98.88,98.87,98.88
USXUSD,20251203,173300,98.88,98.88,98.87,98.87
USXUSD,20251203,173400,98.87,98.87,98.85,98.85
USXUSD,20251203,173500,98.86,98.87,98.86,98.87
USXUSD,20251203,173600,98.87,98.87,98.86,98.86
USXUSD,20251203,173700,98.86,98.86,98.85,98.85
USXUSD,20251203,173800,98.85,98.86,98.85,98.86
USXUSD,20251203,173900,98.86,98.86,98.86,98.86
USXUSD,20251203,174000,98.86,98.86,98.86,98.86
USXUSD,20251203,174100,98.86,98.87,98.86,98.87
USXUSD,20251203,174200,98.87,98.87,98.87,98.87
USXUSD,20251203,174300,98.87,98.87,98.87,98.87
USXUSD,20251203,174400,98.87,98.88,98.87,98.87
USXUSD,20251203,174500,98.87,98.87,98.86,98.87
USXUSD,20251203,174600,98.87,98.87,98.87,98.87
USXUSD,20251203,174700,98.87,98.87,98.87,98.87
USXUSD,20251203,174800,98.87,98.87,98.86,98.86
USXUSD,20251203,174900,98.86,98.87,98.86,98.87
USXUSD,20251203,175000,98.87,98.88,98.87,98.87
USXUSD,20251203,175100,98.87,98.88,98.87,98.88
USXUSD,20251203,175200,98.88,98.88,98.88,98.88
USXUSD,20251203,175300,98.88,98.88,98.88,98.88
USXUSD,20251203,175400,98.88,98.89,98.88,98.88
USXUSD,20251203,175500,98.88,98.89,98.88,98.89
USXUSD,20251203,175600,98.89,98.90,98.89,98.89
USXUSD,20251203,175700,98.88,98.90,98.88,98.90
USXUSD,20251203,175800,98.89,98.90,98.89,98.90
USXUSD,20251203,175900,98.90,98.90,98.90,98.90
USXUSD,20251203,180000,98.90,98.90,98.89,98.90
USXUSD,20251203,180100,98.90,98.90,98.88,98.89
USXUSD,20251203,180200,98.89,98.89,98.89,98.89
USXUSD,20251203,180300,98.89,98.89,98.89,98.89
USXUSD,20251203,180400,98.89,98.89,98.88,98.88
USXUSD,20251203,180500,98.89,98.89,98.89,98.89
USXUSD,20251203,180600,98.89,98.89,98.89,98.89
USXUSD,20251203,180700,98.89,98.90,98.89,98.90
USXUSD,20251203,180800,98.90,98.91,98.90,98.91
USXUSD,20251203,180900,98.90,98.91,98.90,98.91
USXUSD,20251203,181000,98.91,98.92,98.91,98.91
USXUSD,20251203,181100,98.91,98.91,98.90,98.91
USXUSD,20251203,181200,98.91,98.91,98.90,98.90
USXUSD,20251203,181300,98.89,98.90,98.89,98.90
USXUSD,20251203,181400,98.90,98.90,98.90,98.90
USXUSD,20251203,181500,98.90,98.90,98.88,98.88
USXUSD,20251203,181600,98.88,98.88,98.88,98.88
USXUSD,20251203,181700,98.88,98.88,98.87,98.87
USXUSD,20251203,181800,98.87,98.88,98.87,98.87
USXUSD,20251203,181900,98.87,98.87,98.87,98.87
USXUSD,20251203,182000,98.87,98.87,98.87,98.87
USXUSD,20251203,182100,98.87,98.88,98.87,98.88
USXUSD,20251203,182200,98.88,98.88,98.87,98.87
USXUSD,20251203,182300,98.87,98.87,98.87,98.87
USXUSD,20251203,182400,98.87,98.88,98.87,98.88
USXUSD,20251203,182500,98.88,98.88,98.87,98.87
USXUSD,20251203,182600,98.87,98.87,98.87,98.87
USXUSD,20251203,182700,98.87,98.87,98.87,98.87
USXUSD,20251203,182800,98.87,98.87,98.87,98.87
USXUSD,20251203,182900,98.87,98.87,98.87,98.87
USXUSD,20251203,183000,98.87,98.87,98.87,98.87
USXUSD,20251203,183100,98.87,98.87,98.87,98.87
USXUSD,20251203,183200,98.87,98.87,98.87,98.87
USXUSD,20251203,183300,98.87,98.87,98.87,98.87
USXUSD,20251203,183400,98.87,98.87,98.87,98.87
USXUSD,20251203,183500,98.87,98.87,98.86,98.86
USXUSD,20251203,183600,98.85,98.85,98.85,98.85
USXUSD,20251203,183700,98.85,98.86,98.85,98.86
USXUSD,20251203,183800,98.85,98.86,98.85,98.86
USXUSD,20251203,183900,98.86,98.86,98.85,98.85
USXUSD,20251203,184000,98.85,98.85,98.85,98.85
USXUSD,20251203,184100,98.85,98.85,98.85,98.85
USXUSD,20251203,184200,98.85,98.85,98.85,98.85
USXUSD,20251203,184300,98.85,98.85,98.84,98.85
USXUSD,20251203,184400,98.85,98.85,98.85,98.85
USXUSD,20251203,184500,98.85,98.85,98.84,98.84
USXUSD,20251203,184600,98.84,98.84,98.84,98.84
USXUSD,20251203,184700,98.84,98.84,98.83,98.83
USXUSD,20251203,184800,98.83,98.83,98.83,98.83
USXUSD,20251203,184900,98.83,98.83,98.83,98.83
USXUSD,20251203,185000,98.83,98.83,98.82,98.82
USXUSD,20251203,185100,98.82,98.83,98.82,98.82
USXUSD,20251203,185200,98.82,98.83,98.82,98.83
USXUSD,20251203,185300,98.82,98.82,98.82,98.82
USXUSD,20251203,185400,98.82,98.82,98.82,98.82
USXUSD,20251203,185500,98.82,98.83,98.82,98.83
USXUSD,20251203,185600,98.83,98.83,98.83,98.83
USXUSD,20251203,185700,98.83,98.83,98.82,98.82
USXUSD,20251203,185800,98.82,98.82,98.82,98.82
USXUSD,20251203,185900,98.82,98.82,98.81,98.82
USXUSD,20251203,190000,98.83,98.83,98.82,98.82
USXUSD,20251203,190100,98.83,98.83,98.83,98.83
USXUSD,20251203,190200,98.83,98.83,98.82,98.82
USXUSD,20251203,190300,98.82,98.82,98.81,98.81
USXUSD,20251203,190400,98.81,98.81,98.81,98.81
USXUSD,20251203,190500,98.81,98.81,98.80,98.80
USXUSD,20251203,190600,98.80,98.80,98.80,98.80
USXUSD,20251203,190700,98.79,98.79,98.79,98.79
USXUSD,20251203,190800,98.80,98.81,98.80,98.80
USXUSD,20251203,190900,98.81,98.81,98.81,98.81
USXUSD,20251203,191000,98.81,98.81,98.81,98.81
USXUSD,20251203,191100,98.81,98.81,98.81,98.81
USXUSD,20251203,191200,98.81,98.81,98.81,98.81
USXUSD,20251203,191300,98.81,98.81,98.81,98.81
USXUSD,20251203,191400,98.81,98.82,98.81,98.82
USXUSD,20251203,191500,98.82,98.82,98.80,98.80
USXUSD,20251203,191600,98.80,98.80,98.80,98.80
USXUSD,20251203,191700,98.80,98.80,98.80,98.80
USXUSD,20251203,191800,98.80,98.81,98.80,98.81
USXUSD,20251203,191900,98.81,98.81,98.81,98.81
USXUSD,20251203,192000,98.81,98.83,98.81,98.83
USXUSD,20251203,192100,98.83,98.84,98.83,98.83
USXUSD,20251203,192200,98.82,98.82,98.82,98.82
USXUSD,20251203,192300,98.82,98.82,98.82,98.82
USXUSD,20251203,192400,98.82,98.82,98.82,98.82
USXUSD,20251203,192500,98.82,98.82,98.82,98.82
USXUSD,20251203,192600,98.82,98.82,98.81,98.81
USXUSD,20251203,192700,98.82,98.82,98.81,98.81
USXUSD,20251203,192800,98.81,98.81,98.81,98.81
USXUSD,20251203,192900,98.82,98.82,98.82,98.82
USXUSD,20251203,193000,98.82,98.82,98.82,98.82
USXUSD,20251203,193100,98.82,98.82,98.81,98.81
USXUSD,20251203,193200,98.81,98.81,98.81,98.81
USXUSD,20251203,193300,98.81,98.81,98.81,98.81
USXUSD,20251203,193400,98.81,98.81,98.80,98.80
USXUSD,20251203,193500,98.80,98.80,98.80,98.80
USXUSD,20251203,193600,98.80,98.80,98.80,98.80
USXUSD,20251203,193700,98.80,98.80,98.80,98.80
USXUSD,20251203,193800,98.81,98.81,98.81,98.81
USXUSD,20251203,193900,98.81,98.81,98.81,98.81
USXUSD,20251203,194000,98.81,98.81,98.81,98.81
USXUSD,20251203,194100,98.81,98.81,98.81,98.81
USXUSD,20251203,194200,98.81,98.81,98.81,98.81
USXUSD,20251203,194300,98.81,98.82,98.81,98.82
USXUSD,20251203,194400,98.81,98.81,98.80,98.80
USXUSD,20251203,194500,98.79,98.79,98.79,98.79
USXUSD,20251203,194600,98.79,98.79,98.79,98.79
USXUSD,20251203,194700,98.79,98.79,98.79,98.79
USXUSD,20251203,194800,98.79,98.79,98.78,98.78
USXUSD,20251203,194900,98.78,98.79,98.78,98.79
USXUSD,20251203,195000,98.79,98.79,98.79,98.79
USXUSD,20251203,195100,98.79,98.79,98.79,98.79
USXUSD,20251203,195200,98.79,98.79,98.79,98.79
USXUSD,20251203,195300,98.80,98.80,98.79,98.80
USXUSD,20251203,195400,98.80,98.80,98.80,98.80
USXUSD,20251203,195500,98.80,98.80,98.80,98.80
USXUSD,20251203,195600,98.80,98.81,98.80,98.81
USXUSD,20251203,195700,98.81,98.81,98.81,98.81
USXUSD,20251203,195800,98.81,98.82,98.81,98.81
USXUSD,20251203,195900,98.81,98.81,98.81,98.81
USXUSD,20251203,200000,98.81,98.81,98.81,98.81
USXUSD,20251203,200100,98.81,98.81,98.81,98.81
USXUSD,20251203,200200,98.81,98.81,98.80,98.80
USXUSD,20251203,200300,98.80,98.80,98.80,98.80
USXUSD,20251203,200400,98.80,98.80,98.80,98.80
USXUSD,20251203,200500,98.80,98.80,98.79,98.79
USXUSD,20251203,200600,98.79,98.80,98.79,98.80
USXUSD,20251203,200700,98.80,98.80,98.80,98.80
USXUSD,20251203,200800,98.80,98.80,98.80,98.80
USXUSD,20251203,200900,98.80,98.80,98.80,98.80
USXUSD,20251203,201000,98.80,98.80,98.80,98.80
USXUSD,20251203,201100,98.80,98.80,98.80,98.80
USXUSD,20251203,201200,98.80,98.80,98.80,98.80
USXUSD,20251203,201300,98.80,98.80,98.79,98.79
USXUSD,20251203,201400,98.79,98.79,98.79,98.79
USXUSD,20251203,201500,98.79,98.79,98.79,98.79
USXUSD,20251203,201600,98.79,98.79,98.78,98.78
USXUSD,20251203,201700,98.78,98.78,98.78,98.78
USXUSD,20251203,201800,98.78,98.78,98.77,98.78
USXUSD,20251203,201900,98.78,98.78,98.78,98.78
USXUSD,20251203,202000,98.77,98.77,98.77,98.77
USXUSD,20251203,202100,98.77,98.77,98.77,98.77
USXUSD,20251203,202200,98.77,98.77,98.77,98.77
USXUSD,20251203,202300,98.77,98.77,98.77,98.77
USXUSD,20251203,202400,98.77,98.77,98.77,98.77
USXUSD,20251203,202500,98.77,98.78,98.77,98.78
USXUSD,20251203,202600,98.78,98.79,98.78,98.79
USXUSD,20251203,202700,98.79,98.79,98.79,98.79
USXUSD,20251203,202800,98.79,98.79,98.79,98.79
USXUSD,20251203,202900,98.79,98.79,98.79,98.79
USXUSD,20251203,203000,98.79,98.79,98.79,98.79
USXUSD,20251203,203100,98.79,98.79,98.79,98.79
USXUSD,20251203,203200,98.80,98.80,98.80,98.80
USXUSD,20251203,203300,98.80,98.80,98.80,98.80
USXUSD,20251203,203400,98.80,98.80,98.80,98.80
USXUSD,20251203,203500,98.80,98.80,98.80,98.80
USXUSD,20251203,203600,98.81,98.81,98.80,98.81
USXUSD,20251203,203700,98.81,98.81,98.81,98.81
USXUSD,20251203,203800,98.81,98.81,98.80,98.80
USXUSD,20251203,203900,98.80,98.80,98.80,98.80
USXUSD,20251203,204000,98.80,98.80,98.80,98.80
USXUSD,20251203,204100,98.80,98.80,98.80,98.80
USXUSD,20251203,204200,98.80,98.80,98.80,98.80
USXUSD,20251203,204300,98.80,98.80,98.80,98.80
USXUSD,20251203,204400,98.80,98.80,98.80,98.80
USXUSD,20251203,204500,98.80,98.81,98.80,98.81
USXUSD,20251203,204600,98.81,98.81,98.80,98.80
USXUSD,20251203,204700,98.80,98.80,98.80,98.80
USXUSD,20251203,204800,98.80,98.80,98.80,98.80
USXUSD,20251203,204900,98.80,98.80,98.80,98.80
USXUSD,20251203,205000,98.80,98.80,98.80,98.80
USXUSD,20251203,205100,98.80,98.80,98.80,98.80
USXUSD,20251203,205200,98.80,98.80,98.80,98.80
USXUSD,20251203,205300,98.80,98.80,98.80,98.80
USXUSD,20251203,205400,98.80,98.80,98.80,98.80
USXUSD,20251203,205500,98.80,98.80,98.80,98.80
USXUSD,20251203,205600,98.80,98.80,98.80,98.80
USXUSD,20251203,205700,98.80,98.80,98.80,98.80
USXUSD,20251203,205800,98.80,98.80,98.80,98.80
USXUSD,20251203,205900,98.80,98.80,98.80,98.80
USXUSD,20251203,210000,98.80,98.81,98.80,98.81
USXUSD,20251203,210100,98.81,98.81,98.81,98.81
USXUSD,20251203,210200,98.81,98.81,98.81,98.81
USXUSD,20251203,210300,98.81,98.81,98.81,98.81
USXUSD,20251203,210400,98.81,98.81,98.81,98.81
USXUSD,20251203,210500,98.81,98.81,98.81,98.81
USXUSD,20251203,210600,98.81,98.81,98.81,98.81
USXUSD,20251203,210700,98.82,98.82,98.82,98.82
USXUSD,20251203,210800,98.82,98.82,98.82,98.82
USXUSD,20251203,210900,98.82,98.82,98.82,98.82
USXUSD,20251203,211000,98.82,98.82,98.81,98.81
USXUSD,20251203,211100,98.81,98.81,98.81,98.81
USXUSD,20251203,211200,98.81,98.81,98.80,98.80
USXUSD,20251203,211300,98.80,98.81,98.80,98.81
USXUSD,20251203,211400,98.81,98.81,98.81,98.81
USXUSD,20251203,211500,98.81,98.81,98.81,98.81
USXUSD,20251203,211600,98.81,98.81,98.81,98.81
USXUSD,20251203,211700,98.80,98.81,98.80,98.81
USXUSD,20251203,211800,98.81,98.81,98.81,98.81
USXUSD,20251203,211900,98.81,98.81,98.81,98.81
USXUSD,20251203,212000,98.82,98.82,98.82,98.82
USXUSD,20251203,212100,98.82,98.82,98.82,98.82
USXUSD,20251203,212200,98.82,98.82,98.81,98.81
USXUSD,20251203,212300,98.81,98.82,98.81,98.82
USXUSD,20251203,212400,98.82,98.82,98.82,98.82
USXUSD,20251203,212500,98.82,98.82,98.82,98.82
USXUSD,20251203,212600,98.82,98.82,98.82,98.82
USXUSD,20251203,212700,98.82,98.82,98.82,98.82
USXUSD,20251203,212800,98.82,98.83,98.82,98.83
USXUSD,20251203,212900,98.83,98.83,98.83,98.83
USXUSD,20251203,213000,98.83,98.83,98.83,98.83
USXUSD,20251203,213100,98.83,98.83,98.83,98.83
USXUSD,20251203,213200,98.83,98.83,98.83,98.83
USXUSD,20251203,213300,98.83,98.83,98.83,98.83
USXUSD,20251203,213400,98.83,98.84,98.83,98.84
USXUSD,20251203,213500,98.84,98.84,98.84,98.84
USXUSD,20251203,213600,98.84,98.84,98.83,98.83
USXUSD,20251203,213700,98.83,98.83,98.83,98.83
USXUSD,20251203,213800,98.84,98.84,98.84,98.84
USXUSD,20251203,213900,98.84,98.84,98.84,98.84
USXUSD,20251203,214000,98.84,98.84,98.83,98.83
USXUSD,20251203,214100,98.83,98.83,98.83,98.83
USXUSD,20251203,214200,98.83,98.83,98.83,98.83
USXUSD,20251203,214300,98.83,98.84,98.83,98.84
USXUSD,20251203,214400,98.84,98.84,98.84,98.84
USXUSD,20251203,214500,98.84,98.84,98.84,98.84
USXUSD,20251203,214600,98.84,98.84,98.83,98.83
USXUSD,20251203,214700,98.83,98.83,98.83,98.83
USXUSD,20251203,214800,98.83,98.83,98.83,98.83
USXUSD,20251203,214900,98.83,98.83,98.83,98.83
USXUSD,20251203,215000,98.84,98.84,98.83,98.84
USXUSD,20251203,215100,98.84,98.85,98.84,98.85
USXUSD,20251203,215200,98.85,98.85,98.84,98.84
USXUSD,20251203,215300,98.84,98.84,98.84,98.84
USXUSD,20251203,215400,98.84,98.84,98.84,98.84
USXUSD,20251203,215500,98.83,98.83,98.83,98.83
USXUSD,20251203,215600,98.84,98.84,98.84,98.84
USXUSD,20251203,215700,98.84,98.84,98.84,98.84
USXUSD,20251203,215800,98.84,98.85,98.84,98.85
USXUSD,20251203,215900,98.85,98.85,98.85,98.85
USXUSD,20251203,220000,98.85,98.86,98.85,98.86
USXUSD,20251203,220100,98.85,98.86,98.85,98.86
USXUSD,20251203,220200,98.86,98.86,98.86,98.86
USXUSD,20251203,220300,98.86,98.86,98.85,98.85
USXUSD,20251203,220400,98.85,98.85,98.85,98.85
USXUSD,20251203,220500,98.85,98.85,98.85,98.85
USXUSD,20251203,220600,98.85,98.85,98.85,98.85
USXUSD,20251203,220700,98.85,98.85,98.85,98.85
USXUSD,20251203,220800,98.85,98.85,98.85,98.85
USXUSD,20251203,220900,98.85,98.86,98.85,98.86
USXUSD,20251203,221000,98.86,98.86,98.86,98.86
USXUSD,20251203,221100,98.86,98.86,98.86,98.86
USXUSD,20251203,221200,98.86,98.86,98.86,98.86
USXUSD,20251203,221300,98.87,98.87,98.87,98.87
USXUSD,20251203,221400,98.87,98.87,98.87,98.87
USXUSD,20251203,221500,98.87,98.87,98.87,98.87
USXUSD,20251203,221600,98.87,98.87,98.86,98.86
USXUSD,20251203,221700,98.86,98.86,98.86,98.86
USXUSD,20251203,221800,98.86,98.86,98.86,98.86
USXUSD,20251203,221900,98.86,98.86,98.86,98.86
USXUSD,20251203,222000,98.86,98.86,98.86,98.86
USXUSD,20251203,222100,98.86,98.86,98.86,98.86
USXUSD,20251203,222200,98.86,98.86,98.86,98.86
USXUSD,20251203,222300,98.86,98.86,98.86,98.86
USXUSD,20251203,222400,98.86,98.86,98.85,98.85
USXUSD,20251203,222500,98.85,98.86,98.85,98.86
USXUSD,20251203,222600,98.86,98.86,98.85,98.85
USXUSD,20251203,222700,98.85,98.85,98.85,98.85
USXUSD,20251203,222800,98.85,98.85,98.85,98.85
USXUSD,20251203,222900,98.85,98.85,98.85,98.85
USXUSD,20251203,223000,98.85,98.85,98.85,98.85
USXUSD,20251203,223100,98.85,98.85,98.85,98.85
USXUSD,20251203,223200,98.85,98.85,98.85,98.85
USXUSD,20251203,223300,98.85,98.85,98.84,98.84
USXUSD,20251203,223400,98.84,98.84,98.84,98.84
USXUSD,20251203,223500,98.84,98.84,98.84,98.84
USXUSD,20251203,223600,98.84,98.84,98.83,98.83
USXUSD,20251203,223700,98.83,98.83,98.83,98.83
USXUSD,20251203,223800,98.83,98.83,98.83,98.83
USXUSD,20251203,223900,98.83,98.83,98.83,98.83
USXUSD,20251203,224000,98.83,98.83,98.83,98.83
USXUSD,20251203,224100,98.83,98.83,98.83,98.83
USXUSD,20251203,224200,98.83,98.83,98.83,98.83
USXUSD,20251203,224300,98.83,98.83,98.83,98.83
USXUSD,20251203,224400,98.83,98.83,98.83,98.83
USXUSD,20251203,224500,98.83,98.83,98.83,98.83
USXUSD,20251203,224600,98.83,98.83,98.83,98.83
USXUSD,20251203,224700,98.84,98.84,98.83,98.83
USXUSD,20251203,224800,98.83,98.83,98.83,98.83
USXUSD,20251203,224900,98.83,98.83,98.83,98.83
USXUSD,20251203,225000,98.83,98.83,98.83,98.83
USXUSD,20251203,225100,98.83,98.83,98.82,98.82
USXUSD,20251203,225200,98.82,98.82,98.82,98.82
USXUSD,20251203,225300,98.82,98.82,98.82,98.82
USXUSD,20251203,225400,98.82,98.82,98.82,98.82
USXUSD,20251203,225500,98.82,98.82,98.82,98.82
USXUSD,20251203,225600,98.82,98.82,98.82,98.82
USXUSD,20251203,225700,98.82,98.82,98.82,98.82
USXUSD,20251203,225800,98.82,98.82,98.82,98.82
USXUSD,20251203,225900,98.82,98.82,98.82,98.82
USXUSD,20251203,230000,98.82,98.82,98.82,98.82
USXUSD,20251203,230100,98.82,98.82,98.82,98.82
USXUSD,20251203,230200,98.82,98.82,98.82,98.82
USXUSD,20251203,230300,98.82,98.82,98.82,98.82
USXUSD,20251203,230400,98.82,98.82,98.82,98.82
USXUSD,20251203,230500,98.82,98.82,98.82,98.82
USXUSD,20251203,230600,98.82,98.82,98.82,98.82
USXUSD,20251203,230700,98.82,98.82,98.82,98.82
USXUSD,20251203,230800,98.82,98.82,98.82,98.82
USXUSD,20251203,230900,98.82,98.82,98.82,98.82
USXUSD,20251203,231000,98.82,98.82,98.82,98.82
USXUSD,20251203,231100,98.82,98.82,98.82,98.82
USXUSD,20251203,231200,98.81,98.82,98.81,98.81
USXUSD,20251203,231300,98.81,98.81,98.81,98.81
USXUSD,20251203,231400,98.81,98.81,98.81,98.81
USXUSD,20251203,231500,98.81,98.81,98.81,98.81
USXUSD,20251203,231600,98.81,98.81,98.81,98.81
USXUSD,20251203,231700,98.81,98.81,98.81,98.81
USXUSD,20251203,231800,98.81,98.81,98.81,98.81
USXUSD,20251203,231900,98.81,98.81,98.81,98.81
USXUSD,20251203,232000,98.81,98.81,98.80,98.80
USXUSD,20251203,232100,98.80,98.80,98.80,98.80
USXUSD,20251203,232200,98.80,98.81,98.80,98.80
USXUSD,20251203,232300,98.80,98.80,98.80,98.80
USXUSD,20251203,232400,98.81,98.81,98.81,98.81
USXUSD,20251203,232500,98.81,98.81,98.81,98.81
USXUSD,20251203,232600,98.81,98.81,98.80,98.80
USXUSD,20251203,232700,98.81,98.81,98.81,98.81
USXUSD,20251203,232800,98.81,98.81,98.81,98.81
USXUSD,20251203,232900,98.81,98.81,98.81,98.81
USXUSD,20251203,233000,98.81,98.81,98.81,98.81
USXUSD,20251203,233100,98.81,98.81,98.81,98.81
USXUSD,20251203,233200,98.81,98.81,98.81,98.81
USXUSD,20251203,233300,98.81,98.81,98.81,98.81
USXUSD,20251203,233400,98.81,98.81,98.81,98.81
USXUSD,20251203,233500,98.81,98.81,98.81,98.81
USXUSD,20251203,233600,98.81,98.81,98.81,98.81
USXUSD,20251203,233700,98.81,98.81,98.81,98.81
USXUSD,20251203,233800,98.81,98.81,98.81,98.81
USXUSD,20251203,233900,98.81,98.81,98.81,98.81
USXUSD,20251203,234000,98.81,98.81,98.81,98.81
USXUSD,20251203,234100,98.81,98.81,98.81,98.81
USXUSD,20251203,234200,98.81,98.81,98.81,98.81
USXUSD,20251203,234300,98.81,98.81,98.81,98.81
USXUSD,20251203,234400,98.81,98.81,98.81,98.81
USXUSD,20251203,234500,98.81,98.82,98.81,98.82
USXUSD,20251203,234600,98.81,98.82,98.81,98.82
USXUSD,20251203,234700,98.81,98.82,98.81,98.82
USXUSD,20251203,234800,98.82,98.82,98.81,98.81
USXUSD,20251203,234900,98.81,98.81,98.81,98.81
USXUSD,20251203,235000,98.81,98.81,98.81,98.81
USXUSD,20251203,235100,98.81,98.82,98.81,98.82
USXUSD,20251203,235200,98.82,98.82,98.82,98.82
USXUSD,20251203,235300,98.82,98.82,98.82,98.82
USXUSD,20251203,235400,98.82,98.82,98.82,98.82
USXUSD,20251203,235500,98.82,98.82,98.82,98.82
USXUSD,20251203,235600,98.82,98.82,98.81,98.82
USXUSD,20251203,235700,98.82,98.82,98.82,98.82
USXUSD,20251203,235800,98.82,98.82,98.82,98.82
USXUSD,20251203,235900,98.82,98.82,98.82,98.82
USXUSD,20251204,000000,98.82,98.82,98.82,98.82
