<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20251206,000100,89212,89224,89166,89170
BTCUSD,20251206,000200,89169,89169,89112,89113
BTCUSD,20251206,000300,89111,89113,89101,89113
BTCUSD,20251206,000400,89104,89104,89052,89052
BTCUSD,20251206,000500,89049,89060,89026,89026
BTCUSD,20251206,000600,89018,89038,88995,89033
BTCUSD,20251206,000700,89035,89035,88971,89006
BTCUSD,20251206,000800,89012,89013,88950,88981
BTCUSD,20251206,000900,88989,88990,88915,88926
BTCUSD,20251206,001000,88932,89069,88932,89064
BTCUSD,20251206,001100,89054,89108,89044,89108
BTCUSD,20251206,001200,89107,89107,89077,89096
BTCUSD,20251206,001300,89098,89098,89073,89073
BTCUSD,20251206,001400,89068,89068,89031,89031
BTCUSD,20251206,001500,89054,89097,89054,89097
BTCUSD,20251206,001600,89098,89139,89098,89139
BTCUSD,20251206,001700,89143,89143,89107,89118
BTCUSD,20251206,001800,89111,89120,89103,89120
BTCUSD,20251206,001900,89123,89127,89083,89083
BTCUSD,20251206,002000,89085,89122,89085,89122
BTCUSD,20251206,002100,89121,89123,89110,89112
BTCUSD,20251206,002200,89113,89118,89088,89113
BTCUSD,20251206,002300,89112,89114,89081,89091
BTCUSD,20251206,002400,89090,89117,89090,89099
BTCUSD,20251206,002500,89097,89097,89054,89054
BTCUSD,20251206,002600,89058,89099,89058,89099
BTCUSD,20251206,002700,89107,89141,89107,89140
BTCUSD,20251206,002800,89152,89187,89152,89187
BTCUSD,20251206,002900,89178,89236,89178,89236
BTCUSD,20251206,003000,89240,89240,89211,89211
BTCUSD,20251206,003100,89203,89257,89203,89242
BTCUSD,20251206,003200,89241,89242,89235,89235
BTCUSD,20251206,003300,89236,89241,89235,89241
BTCUSD,20251206,003400,89230,89237,89214,89237
BTCUSD,20251206,003500,89237,89237,89237,89237
BTCUSD,20251206,003600,89245,89304,89244,89304
BTCUSD,20251206,003700,89308,89316,89285,89285
BTCUSD,20251206,003800,89284,89284,89268,89274
BTCUSD,20251206,003900,89273,89297,89273,89297
BTCUSD,20251206,004000,89304,89304,89291,89291
BTCUSD,20251206,004100,89277,89277,89242,89246
BTCUSD,20251206,004200,89253,89256,89253,89253
BTCUSD,20251206,004300,89263,89285,89263,89277
BTCUSD,20251206,004400,89269,89269,89247,89250
BTCUSD,20251206,004500,89249,89250,89205,89205
BTCUSD,20251206,004600,89198,89198,89185,89185
BTCUSD,20251206,004700,89185,89239,89185,89227
BTCUSD,20251206,004800,89230,89241,89230,89239
BTCUSD,20251206,004900,89241,89269,89241,89269
BTCUSD,20251206,005000,89272,89287,89266,89283
BTCUSD,20251206,005100,89289,89292,89287,89292
BTCUSD,20251206,005200,89297,89313,89297,89313
BTCUSD,20251206,005300,89312,89312,89277,89293
BTCUSD,20251206,005400,89291,89291,89269,89274
BTCUSD,20251206,005500,89275,89275,89265,89265
BTCUSD,20251206,005600,89266,89334,89266,89334
BTCUSD,20251206,005700,89346,89349,89341,89349
BTCUSD,20251206,005800,89348,89348,89342,89342
BTCUSD,20251206,005900,89345,89358,89345,89358
BTCUSD,20251206,010000,89347,89347,89305,89305
BTCUSD,20251206,010100,89300,89300,89201,89201
BTCUSD,20251206,010200,89203,89205,89175,89175
BTCUSD,20251206,010300,89167,89167,89158,89160
BTCUSD,20251206,010400,89159,89195,89158,89195
BTCUSD,20251206,010500,89194,89195,89180,89180
BTCUSD,20251206,010600,89183,89183,89163,89163
BTCUSD,20251206,010700,89162,89174,89162,89168
BTCUSD,20251206,010800,89166,89168,89152,89167
BTCUSD,20251206,010900,89170,89193,89170,89193
BTCUSD,20251206,011000,89190,89190,89167,89167
BTCUSD,20251206,011100,89157,89157,89125,89151
BTCUSD,20251206,011200,89154,89164,89071,89071
BTCUSD,20251206,011300,89065,89065,89015,89048
BTCUSD,20251206,011400,89053,89077,89053,89077
BTCUSD,20251206,011500,89081,89096,89081,89088
BTCUSD,20251206,011600,89081,89081,89048,89069
BTCUSD,20251206,011700,89088,89099,89088,89099
BTCUSD,20251206,011800,89090,89106,89073,89106
BTCUSD,20251206,011900,89105,89111,89104,89111
BTCUSD,20251206,012000,89112,89119,89080,89080
BTCUSD,20251206,012100,89079,89095,89059,89059
BTCUSD,20251206,012200,89065,89070,89051,89053
BTCUSD,20251206,012300,89044,89064,89036,89064
BTCUSD,20251206,012400,89055,89086,89045,89066
BTCUSD,20251206,012500,89058,89075,89054,89073
BTCUSD,20251206,012600,89079,89123,89079,89094
BTCUSD,20251206,012700,89097,89112,89083,89083
BTCUSD,20251206,012800,89077,89109,89069,89109
BTCUSD,20251206,012900,89110,89124,89108,89124
BTCUSD,20251206,013000,89123,89169,89123,89153
BTCUSD,20251206,013100,89151,89173,89137,89171
BTCUSD,20251206,013200,89173,89213,89173,89213
BTCUSD,20251206,013300,89213,89213,89190,89190
BTCUSD,20251206,013400,89182,89265,89178,89265
BTCUSD,20251206,013500,89272,89318,89272,89318
BTCUSD,20251206,013600,89348,89348,89299,89299
BTCUSD,20251206,013700,89288,89332,89273,89332
BTCUSD,20251206,013800,89331,89355,89326,89354
BTCUSD,20251206,013900,89363,89372,89363,89372
BTCUSD,20251206,014000,89372,89433,89372,89412
BTCUSD,20251206,014100,89400,89400,89341,89341
BTCUSD,20251206,014200,89352,89352,89352,89352
BTCUSD,20251206,014300,89355,89375,89341,89375
BTCUSD,20251206,014400,89380,89408,89380,89408
BTCUSD,20251206,014500,89403,89407,89399,89407
BTCUSD,20251206,014600,89406,89406,89361,89361
BTCUSD,20251206,014700,89360,89360,89341,89357
BTCUSD,20251206,014800,89363,89390,89363,89387
BTCUSD,20251206,014900,89393,89393,89393,89393
BTCUSD,20251206,015000,89393,89393,89352,89352
BTCUSD,20251206,015100,89339,89342,89336,89339
BTCUSD,20251206,015200,89353,89376,89345,89345
BTCUSD,20251206,015300,89345,89349,89345,89349
BTCUSD,20251206,015400,89351,89421,89351,89411
BTCUSD,20251206,015500,89407,89407,89379,89379
BTCUSD,20251206,015600,89374,89375,89374,89375
BTCUSD,20251206,015700,89376,89405,89376,89405
BTCUSD,20251206,015800,89402,89402,89397,89397
BTCUSD,20251206,015900,89397,89414,89397,89414
BTCUSD,20251206,020000,89415,89415,89397,89397
BTCUSD,20251206,020100,89390,89390,89381,89381
BTCUSD,20251206,020200,89373,89373,89310,89310
BTCUSD,20251206,020300,89307,89335,89307,89335
BTCUSD,20251206,020400,89330,89374,89325,89342
BTCUSD,20251206,020500,89338,89345,89324,89324
BTCUSD,20251206,020600,89311,89311,89277,89280
BTCUSD,20251206,020700,89285,89303,89285,89296
BTCUSD,20251206,020800,89302,89316,89285,89293
BTCUSD,20251206,020900,89298,89323,89298,89318
BTCUSD,20251206,021000,89322,89389,89322,89389
BTCUSD,20251206,021100,89387,89387,89381,89381
BTCUSD,20251206,021200,89387,89387,89336,89336
BTCUSD,20251206,021300,89338,89371,89338,89371
BTCUSD,20251206,021400,89367,89367,89352,89352
BTCUSD,20251206,021500,89347,89355,89335,89355
BTCUSD,20251206,021600,89361,89379,89361,89371
BTCUSD,20251206,021700,89374,89424,89374,89420
BTCUSD,20251206,021800,89421,89421,89408,89408
BTCUSD,20251206,021900,89422,89424,89422,89424
BTCUSD,20251206,022000,89422,89422,89398,89398
BTCUSD,20251206,022100,89395,89401,89387,89387
BTCUSD,20251206,022200,89385,89445,89381,89445
BTCUSD,20251206,022300,89440,89467,89428,89467
BTCUSD,20251206,022400,89469,89475,89401,89401
BTCUSD,20251206,022500,89408,89425,89408,89424
BTCUSD,20251206,022600,89428,89431,89395,89395
BTCUSD,20251206,022700,89397,89397,89334,89334
BTCUSD,20251206,022800,89331,89381,89331,89379
BTCUSD,20251206,022900,89387,89419,89387,89419
BTCUSD,20251206,023000,89420,89428,89420,89428
BTCUSD,20251206,023100,89426,89426,89307,89312
BTCUSD,20251206,023200,89318,89339,89303,89329
BTCUSD,20251206,023300,89324,89324,89281,89283
BTCUSD,20251206,023400,89288,89325,89266,89325
BTCUSD,20251206,023500,89329,89333,89311,89311
BTCUSD,20251206,023600,89309,89309,89274,89274
BTCUSD,20251206,023700,89257,89257,89248,89252
BTCUSD,20251206,023800,89264,89264,89264,89264
BTCUSD,20251206,023900,89267,89280,89264,89280
BTCUSD,20251206,024000,89284,89292,89284,89291
BTCUSD,20251206,024100,89284,89284,89277,89277
BTCUSD,20251206,024200,89274,89274,89204,89204
BTCUSD,20251206,024300,89197,89197,89184,89184
BTCUSD,20251206,024400,89180,89211,89180,89210
BTCUSD,20251206,024500,89224,89235,89224,89234
BTCUSD,20251206,024600,89226,89226,89196,89196
BTCUSD,20251206,024700,89202,89303,89202,89303
BTCUSD,20251206,024800,89307,89319,89307,89312
BTCUSD,20251206,024900,89332,89332,89332,89332
BTCUSD,20251206,025000,89332,89332,89318,89318
BTCUSD,20251206,025100,89325,89332,89325,89330
BTCUSD,20251206,025200,89323,89323,89311,89311
BTCUSD,20251206,025300,89308,89313,89293,89293
BTCUSD,20251206,025400,89287,89287,89264,89264
BTCUSD,20251206,025500,89271,89297,89271,89277
BTCUSD,20251206,025600,89278,89292,89278,89292
BTCUSD,20251206,025700,89293,89293,89248,89248
BTCUSD,20251206,025800,89251,89261,89239,89239
BTCUSD,20251206,025900,89245,89270,89245,89270
BTCUSD,20251206,030000,89289,89299,89289,89299
BTCUSD,20251206,030100,89304,89309,89304,89309
BTCUSD,20251206,030200,89309,89309,89252,89252
BTCUSD,20251206,030300,89251,89251,89232,89232
BTCUSD,20251206,030400,89230,89262,89230,89241
BTCUSD,20251206,030500,89238,89239,89215,89228
BTCUSD,20251206,030600,89217,89217,89151,89151
BTCUSD,20251206,030700,89155,89203,89155,89203
BTCUSD,20251206,030800,89207,89235,89201,89224
BTCUSD,20251206,030900,89225,89277,89225,89277
BTCUSD,20251206,031000,89262,89274,89252,89258
BTCUSD,20251206,031100,89251,89251,89190,89190
BTCUSD,20251206,031200,89186,89273,89182,89273
BTCUSD,20251206,031300,89275,89277,89261,89261
BTCUSD,20251206,031400,89216,89258,89216,89258
BTCUSD,20251206,031500,89260,89280,89260,89274
BTCUSD,20251206,031600,89259,89268,89259,89268
BTCUSD,20251206,031700,89230,89230,89200,89209
BTCUSD,20251206,031800,89202,89258,89195,89258
BTCUSD,20251206,031900,89261,89277,89258,89277
BTCUSD,20251206,032000,89278,89280,89248,89262
BTCUSD,20251206,032100,89265,89293,89265,89293
BTCUSD,20251206,032200,89294,89329,89226,89226
BTCUSD,20251206,032300,89224,89258,89215,89215
BTCUSD,20251206,032400,89209,89253,89202,89253
BTCUSD,20251206,032500,89254,89260,89239,89260
BTCUSD,20251206,032600,89249,89249,89206,89206
BTCUSD,20251206,032700,89202,89222,89198,89199
BTCUSD,20251206,032800,89213,89275,89213,89274
BTCUSD,20251206,032900,89275,89275,89258,89258
BTCUSD,20251206,033000,89250,89250,89250,89250
BTCUSD,20251206,033100,89250,89250,89227,89227
BTCUSD,20251206,033200,89225,89225,89213,89213
BTCUSD,20251206,033300,89215,89221,89200,89208
BTCUSD,20251206,033400,89215,89238,89215,89223
BTCUSD,20251206,033500,89228,89242,89228,89234
BTCUSD,20251206,033600,89221,89226,89217,89218
BTCUSD,20251206,033700,89222,89277,89222,89277
BTCUSD,20251206,033800,89275,89275,89257,89257
BTCUSD,20251206,033900,89246,89246,89185,89185
BTCUSD,20251206,034000,89188,89203,89186,89186
BTCUSD,20251206,034100,89184,89209,89184,89188
BTCUSD,20251206,034200,89187,89192,89182,89182
BTCUSD,20251206,034300,89193,89251,89193,89251
BTCUSD,20251206,034400,89247,89247,89213,89239
BTCUSD,20251206,034500,89243,89243,89214,89214
BTCUSD,20251206,034600,89219,89238,89219,89238
BTCUSD,20251206,034700,89243,89249,89219,89219
BTCUSD,20251206,034800,89221,89252,89221,89252
BTCUSD,20251206,034900,89249,89249,89225,89238
BTCUSD,20251206,035000,89242,89242,89225,89233
BTCUSD,20251206,035100,89232,89232,89222,89230
BTCUSD,20251206,035200,89240,89332,89240,89332
BTCUSD,20251206,035300,89335,89335,89295,89303
BTCUSD,20251206,035400,89298,89309,89291,89309
BTCUSD,20251206,035500,89313,89325,89313,89325
BTCUSD,20251206,035600,89318,89318,89305,89305
BTCUSD,20251206,035700,89291,89292,89272,89283
BTCUSD,20251206,035800,89288,89296,89288,89296
BTCUSD,20251206,035900,89301,89312,89301,89305
BTCUSD,20251206,040000,89303,89379,89303,89370
BTCUSD,20251206,040100,89367,89396,89367,89396
BTCUSD,20251206,040200,89401,89401,89371,89371
BTCUSD,20251206,040300,89372,89469,89372,89469
BTCUSD,20251206,040400,89483,89504,89481,89494
BTCUSD,20251206,040500,89487,89570,89487,89540
BTCUSD,20251206,040600,89542,89553,89537,89539
BTCUSD,20251206,040700,89544,89665,89544,89665
BTCUSD,20251206,040800,89670,89682,89659,89682
BTCUSD,20251206,040900,89681,89685,89583,89596
BTCUSD,20251206,041000,89597,89684,89587,89684
BTCUSD,20251206,041100,89677,89698,89666,89698
BTCUSD,20251206,041200,89694,89718,89689,89718
BTCUSD,20251206,041300,89711,89739,89702,89723
BTCUSD,20251206,041400,89726,89742,89726,89739
BTCUSD,20251206,041500,89732,89777,89732,89739
BTCUSD,20251206,041600,89741,89774,89741,89741
BTCUSD,20251206,041700,89737,89749,89737,89749
BTCUSD,20251206,041800,89745,89745,89739,89742
BTCUSD,20251206,041900,89741,89741,89685,89685
BTCUSD,20251206,042000,89686,89698,89685,89687
BTCUSD,20251206,042100,89688,89721,89670,89675
BTCUSD,20251206,042200,89672,89672,89640,89641
BTCUSD,20251206,042300,89645,89670,89645,89670
BTCUSD,20251206,042400,89669,89670,89641,89641
BTCUSD,20251206,042500,89635,89635,89615,89618
BTCUSD,20251206,042600,89622,89626,89612,89612
BTCUSD,20251206,042700,89609,89613,89532,89552
BTCUSD,20251206,042800,89547,89552,89531,89531
BTCUSD,20251206,042900,89527,89542,89527,89528
BTCUSD,20251206,043000,89527,89530,89521,89530
BTCUSD,20251206,043100,89519,89519,89508,89517
BTCUSD,20251206,043200,89521,89576,89521,89576
BTCUSD,20251206,043300,89581,89634,89581,89634
BTCUSD,20251206,043400,89650,89718,89650,89693
BTCUSD,20251206,043500,89696,89722,89696,89719
BTCUSD,20251206,043600,89723,89723,89685,89688
BTCUSD,20251206,043700,89685,89685,89647,89647
BTCUSD,20251206,043800,89652,89666,89652,89666
BTCUSD,20251206,043900,89672,89698,89670,89692
BTCUSD,20251206,044000,89699,89699,89655,89655
BTCUSD,20251206,044100,89649,89649,89607,89622
BTCUSD,20251206,044200,89623,89626,89613,89613
BTCUSD,20251206,044300,89618,89621,89618,89621
BTCUSD,20251206,044400,89624,89638,89624,89638
BTCUSD,20251206,044500,89658,89658,89653,89653
BTCUSD,20251206,044600,89653,89653,89645,89645
BTCUSD,20251206,044700,89647,89670,89647,89670
BTCUSD,20251206,044800,89678,89718,89678,89706
BTCUSD,20251206,044900,89707,89707,89686,89697
BTCUSD,20251206,045000,89698,89711,89698,89711
BTCUSD,20251206,045100,89704,89704,89686,89686
BTCUSD,20251206,045200,89696,89707,89696,89700
BTCUSD,20251206,045300,89693,89703,89687,89703
BTCUSD,20251206,045400,89704,89704,89673,89683
BTCUSD,20251206,045500,89686,89696,89686,89696
BTCUSD,20251206,045600,89698,89703,89674,89674
BTCUSD,20251206,045700,89650,89650,89640,89640
BTCUSD,20251206,045800,89647,89659,89647,89659
BTCUSD,20251206,045900,89659,89659,89659,89659
BTCUSD,20251206,050000,89660,89660,89650,89656
BTCUSD,20251206,050100,89647,89647,89626,89626
BTCUSD,20251206,050200,89625,89625,89614,89617
BTCUSD,20251206,050300,89618,89653,89618,89653
BTCUSD,20251206,050400,89651,89656,89651,89656
BTCUSD,20251206,050500,89656,89656,89643,89643
BTCUSD,20251206,050600,89638,89638,89617,89617
BTCUSD,20251206,050700,89617,89617,89617,89617
BTCUSD,20251206,050800,89627,89656,89627,89656
BTCUSD,20251206,050900,89656,89656,89656,89656
BTCUSD,20251206,051000,89670,89697,89670,89677
BTCUSD,20251206,051100,89672,89672,89601,89601
BTCUSD,20251206,051200,89596,89596,89502,89537
BTCUSD,20251206,051300,89544,89559,89544,89547
BTCUSD,20251206,051400,89543,89543,89529,89536
BTCUSD,20251206,051500,89543,89561,89543,89558
BTCUSD,20251206,051600,89566,89580,89566,89580
BTCUSD,20251206,051700,89583,89599,89564,89592
BTCUSD,20251206,051800,89591,89618,89569,89613
BTCUSD,20251206,051900,89615,89615,89567,89574
BTCUSD,20251206,052000,89574,89574,89574,89574
BTCUSD,20251206,052100,89585,89604,89585,89596
BTCUSD,20251206,052200,89594,89596,89569,89572
BTCUSD,20251206,052300,89576,89595,89576,89595
BTCUSD,20251206,052400,89597,89597,89563,89577
BTCUSD,20251206,052500,89578,89602,89572,89600
BTCUSD,20251206,052600,89597,89597,89515,89544
BTCUSD,20251206,052700,89549,89615,89549,89615
BTCUSD,20251206,052800,89607,89625,89605,89625
BTCUSD,20251206,052900,89622,89625,89603,89603
BTCUSD,20251206,053000,89597,89614,89597,89598
BTCUSD,20251206,053100,89587,89590,89575,89590
BTCUSD,20251206,053200,89586,89588,89575,89575
BTCUSD,20251206,053300,89570,89601,89560,89601
BTCUSD,20251206,053400,89606,89606,89583,89600
BTCUSD,20251206,053500,89605,89625,89605,89625
BTCUSD,20251206,053600,89624,89625,89624,89625
BTCUSD,20251206,053700,89613,89614,89602,89614
BTCUSD,20251206,053800,89603,89603,89585,89585
BTCUSD,20251206,053900,89585,89585,89573,89573
BTCUSD,20251206,054000,89584,89590,89576,89576
BTCUSD,20251206,054100,89597,89632,89597,89619
BTCUSD,20251206,054200,89609,89609,89583,89583
BTCUSD,20251206,054300,89571,89571,89541,89541
BTCUSD,20251206,054400,89540,89540,89529,89529
BTCUSD,20251206,054500,89530,89554,89530,89554
BTCUSD,20251206,054600,89546,89582,89537,89582
BTCUSD,20251206,054700,89587,89607,89587,89607
BTCUSD,20251206,054800,89606,89606,89596,89596
BTCUSD,20251206,054900,89583,89583,89583,89583
BTCUSD,20251206,055000,89583,89626,89583,89626
BTCUSD,20251206,055100,89629,89654,89629,89654
BTCUSD,20251206,055200,89653,89653,89583,89583
BTCUSD,20251206,055300,89588,89624,89579,89624
BTCUSD,20251206,055400,89623,89623,89592,89592
BTCUSD,20251206,055500,89597,89613,89591,89591
BTCUSD,20251206,055600,89597,89654,89597,89634
BTCUSD,20251206,055700,89639,89675,89639,89675
BTCUSD,20251206,055800,89672,89672,89658,89658
BTCUSD,20251206,055900,89654,89654,89646,89646
BTCUSD,20251206,060000,89645,89645,89634,89634
BTCUSD,20251206,060100,89634,89672,89634,89672
BTCUSD,20251206,060200,89679,89708,89679,89708
BTCUSD,20251206,060300,89712,89715,89707,89708
BTCUSD,20251206,060400,89704,89704,89685,89685
BTCUSD,20251206,060500,89680,89680,89673,89673
BTCUSD,20251206,060600,89690,89696,89687,89696
BTCUSD,20251206,060700,89695,89695,89660,89661
BTCUSD,20251206,060800,89669,89685,89667,89673
BTCUSD,20251206,060900,89675,89675,89668,89668
BTCUSD,20251206,061000,89685,89696,89685,89696
BTCUSD,20251206,061100,89696,89697,89696,89696
BTCUSD,20251206,061200,89701,89701,89687,89687
BTCUSD,20251206,061300,89686,89686,89672,89672
BTCUSD,20251206,061400,89673,89676,89673,89676
BTCUSD,20251206,061500,89678,89678,89678,89678
BTCUSD,20251206,061600,89674,89674,89649,89649
BTCUSD,20251206,061700,89655,89655,89584,89584
BTCUSD,20251206,061800,89583,89583,89566,89566
BTCUSD,20251206,061900,89564,89588,89529,89588
BTCUSD,20251206,062000,89589,89600,89584,89600
BTCUSD,20251206,062100,89602,89639,89602,89639
BTCUSD,20251206,062200,89641,89641,89587,89601
BTCUSD,20251206,062300,89600,89610,89589,89589
BTCUSD,20251206,062400,89609,89619,89609,89619
BTCUSD,20251206,062500,89624,89642,89623,89626
BTCUSD,20251206,062600,89623,89623,89577,89577
BTCUSD,20251206,062700,89575,89593,89568,89593
BTCUSD,20251206,062800,89591,89591,89567,89567
BTCUSD,20251206,062900,89567,89567,89567,89567
BTCUSD,20251206,063000,89580,89589,89580,89589
BTCUSD,20251206,063100,89586,89586,89563,89563
BTCUSD,20251206,063200,89562,89562,89551,89551
BTCUSD,20251206,063300,89543,89548,89540,89545
BTCUSD,20251206,063400,89544,89544,89531,89531
BTCUSD,20251206,063500,89519,89534,89499,89534
BTCUSD,20251206,063600,89535,89544,89529,89544
BTCUSD,20251206,063700,89543,89544,89515,89515
BTCUSD,20251206,063800,89523,89523,89523,89523
BTCUSD,20251206,063900,89528,89546,89528,89546
BTCUSD,20251206,064000,89545,89545,89521,89529
BTCUSD,20251206,064100,89528,89535,89521,89535
BTCUSD,20251206,064200,89534,89534,89534,89534
BTCUSD,20251206,064300,89534,89542,89533,89533
BTCUSD,20251206,064400,89534,89570,89534,89570
BTCUSD,20251206,064500,89559,89559,89529,89529
BTCUSD,20251206,064600,89528,89530,89521,89527
BTCUSD,20251206,064700,89526,89526,89521,89523
BTCUSD,20251206,064800,89531,89547,89531,89547
BTCUSD,20251206,064900,89545,89556,89537,89556
BTCUSD,20251206,065000,89545,89558,89541,89558
BTCUSD,20251206,065100,89553,89554,89536,89536
BTCUSD,20251206,065200,89535,89577,89535,89569
BTCUSD,20251206,065300,89568,89579,89561,89579
BTCUSD,20251206,065400,89584,89584,89583,89583
BTCUSD,20251206,065500,89579,89582,89579,89582
BTCUSD,20251206,065600,89573,89604,89573,89604
BTCUSD,20251206,065700,89608,89623,89604,89604
BTCUSD,20251206,065800,89600,89600,89587,89587
BTCUSD,20251206,065900,89587,89587,89587,89587
BTCUSD,20251206,070000,89586,89586,89580,89580
BTCUSD,20251206,070100,89568,89568,89537,89537
BTCUSD,20251206,070200,89535,89535,89528,89529
BTCUSD,20251206,070300,89516,89516,89502,89507
BTCUSD,20251206,070400,89513,89524,89513,89524
BTCUSD,20251206,070500,89519,89560,89517,89560
BTCUSD,20251206,070600,89555,89571,89547,89571
BTCUSD,20251206,070700,89573,89585,89573,89585
BTCUSD,20251206,070800,89589,89622,89589,89622
BTCUSD,20251206,070900,89620,89620,89606,89619
BTCUSD,20251206,071000,89616,89616,89610,89613
BTCUSD,20251206,071100,89611,89613,89593,89607
BTCUSD,20251206,071200,89614,89623,89614,89623
BTCUSD,20251206,071300,89623,89623,89623,89623
BTCUSD,20251206,071400,89621,89639,89617,89639
BTCUSD,20251206,071500,89651,89654,89651,89653
BTCUSD,20251206,071600,89653,89653,89653,89653
BTCUSD,20251206,071700,89634,89634,89621,89628
BTCUSD,20251206,071800,89634,89648,89634,89648
BTCUSD,20251206,071900,89643,89643,89596,89619
BTCUSD,20251206,072000,89623,89624,89620,89620
BTCUSD,20251206,072100,89609,89619,89598,89619
BTCUSD,20251206,072200,89629,89629,89617,89622
BTCUSD,20251206,072300,89626,89665,89626,89665
BTCUSD,20251206,072400,89667,89667,89666,89666
BTCUSD,20251206,072500,89667,89708,89667,89708
BTCUSD,20251206,072600,89704,89704,89685,89685
BTCUSD,20251206,072700,89685,89685,89685,89685
BTCUSD,20251206,072800,89685,89685,89685,89685
BTCUSD,20251206,072900,89699,89712,89699,89712
BTCUSD,20251206,073000,89725,89739,89720,89720
BTCUSD,20251206,073100,89709,89709,89702,89702
BTCUSD,20251206,073200,89702,89702,89702,89702
BTCUSD,20251206,073300,89702,89702,89702,89702
BTCUSD,20251206,073400,89702,89711,89702,89711
BTCUSD,20251206,073500,89716,89727,89695,89695
BTCUSD,20251206,073600,89694,89731,89688,89722
BTCUSD,20251206,073700,89707,89707,89694,89694
BTCUSD,20251206,073800,89700,89706,89689,89689
BTCUSD,20251206,073900,89687,89687,89677,89677
BTCUSD,20251206,074000,89677,89677,89666,89666
BTCUSD,20251206,074100,89660,89660,89623,89623
BTCUSD,20251206,074200,89622,89643,89622,89643
BTCUSD,20251206,074300,89653,89662,89653,89659
BTCUSD,20251206,074400,89657,89657,89646,89646
BTCUSD,20251206,074500,89646,89646,89634,89634
BTCUSD,20251206,074600,89621,89624,89599,89624
BTCUSD,20251206,074700,89632,89638,89632,89634
BTCUSD,20251206,074800,89636,89638,89635,89635
BTCUSD,20251206,074900,89634,89648,89634,89639
BTCUSD,20251206,075000,89639,89648,89639,89648
BTCUSD,20251206,075100,89647,89647,89642,89642
BTCUSD,20251206,075200,89640,89645,89619,89642
BTCUSD,20251206,075300,89644,89675,89644,89675
BTCUSD,20251206,075400,89665,89669,89658,89669
BTCUSD,20251206,075500,89665,89665,89656,89656
BTCUSD,20251206,075600,89651,89651,89642,89642
BTCUSD,20251206,075700,89650,89664,89649,89664
BTCUSD,20251206,075800,89660,89660,89656,89656
BTCUSD,20251206,075900,89655,89655,89649,89653
BTCUSD,20251206,080000,89656,89664,89656,89664
BTCUSD,20251206,080100,89664,89666,89664,89666
BTCUSD,20251206,080200,89667,89671,89664,89664
BTCUSD,20251206,080300,89651,89651,89629,89629
BTCUSD,20251206,080400,89628,89648,89615,89648
BTCUSD,20251206,080500,89656,89667,89642,89667
BTCUSD,20251206,080600,89670,89673,89632,89632
BTCUSD,20251206,080700,89630,89640,89630,89640
BTCUSD,20251206,080800,89647,89673,89647,89673
BTCUSD,20251206,080900,89668,89668,89658,89658
BTCUSD,20251206,081000,89667,89673,89667,89673
BTCUSD,20251206,081100,89659,89659,89654,89654
BTCUSD,20251206,081200,89651,89651,89640,89640
BTCUSD,20251206,081300,89640,89640,89640,89640
BTCUSD,20251206,081400,89641,89663,89641,89663
BTCUSD,20251206,081500,89668,89671,89663,89663
BTCUSD,20251206,081600,89663,89663,89663,89663
BTCUSD,20251206,081700,89663,89673,89663,89673
BTCUSD,20251206,081800,89664,89664,89664,89664
BTCUSD,20251206,081900,89663,89663,89625,89625
BTCUSD,20251206,082000,89626,89662,89626,89662
BTCUSD,20251206,082100,89657,89659,89641,89641
BTCUSD,20251206,082200,89633,89633,89625,89625
BTCUSD,20251206,082300,89625,89625,89610,89610
BTCUSD,20251206,082400,89626,89666,89626,89661
BTCUSD,20251206,082500,89664,89668,89648,89648
BTCUSD,20251206,082600,89648,89648,89634,89634
BTCUSD,20251206,082700,89621,89621,89576,89576
BTCUSD,20251206,082800,89584,89603,89583,89603
BTCUSD,20251206,082900,89606,89606,89565,89570
BTCUSD,20251206,083000,89562,89562,89550,89550
BTCUSD,20251206,083100,89548,89548,89486,89486
BTCUSD,20251206,083200,89475,89475,89438,89460
BTCUSD,20251206,083300,89466,89535,89466,89535
BTCUSD,20251206,083400,89539,89582,89539,89582
BTCUSD,20251206,083500,89579,89579,89550,89568
BTCUSD,20251206,083600,89565,89580,89554,89580
BTCUSD,20251206,083700,89594,89594,89594,89594
BTCUSD,20251206,083800,89600,89633,89600,89633
BTCUSD,20251206,083900,89628,89629,89591,89591
BTCUSD,20251206,084000,89584,89594,89561,89594
BTCUSD,20251206,084100,89594,89594,89594,89594
BTCUSD,20251206,084200,89606,89627,89604,89627
BTCUSD,20251206,084300,89630,89634,89624,89624
BTCUSD,20251206,084400,89612,89621,89612,89612
BTCUSD,20251206,084500,89612,89612,89612,89612
BTCUSD,20251206,084600,89619,89661,89619,89661
BTCUSD,20251206,084700,89665,89690,89665,89690
BTCUSD,20251206,084800,89695,89695,89645,89658
BTCUSD,20251206,084900,89646,89655,89646,89655
BTCUSD,20251206,085000,89655,89661,89646,89646
BTCUSD,20251206,085100,89635,89635,89604,89604
BTCUSD,20251206,085200,89603,89603,89591,89591
BTCUSD,20251206,085300,89583,89587,89583,89587
BTCUSD,20251206,085400,89583,89583,89576,89576
BTCUSD,20251206,085500,89570,89587,89547,89547
BTCUSD,20251206,085600,89543,89560,89542,89560
BTCUSD,20251206,085700,89564,89621,89564,89621
BTCUSD,20251206,085800,89615,89615,89600,89600
BTCUSD,20251206,085900,89614,89614,89589,89589
BTCUSD,20251206,090000,89585,89585,89561,89561
BTCUSD,20251206,090100,89572,89579,89572,89579
BTCUSD,20251206,090200,89577,89577,89545,89566
BTCUSD,20251206,090300,89574,89581,89570,89580
BTCUSD,20251206,090400,89578,89589,89546,89546
BTCUSD,20251206,090500,89545,89556,89537,89537
BTCUSD,20251206,090600,89540,89551,89539,89551
BTCUSD,20251206,090700,89543,89543,89539,89539
BTCUSD,20251206,090800,89538,89539,89537,89537
BTCUSD,20251206,090900,89537,89568,89537,89565
BTCUSD,20251206,091000,89560,89560,89559,89560
BTCUSD,20251206,091100,89555,89555,89554,89554
BTCUSD,20251206,091200,89547,89547,89520,89520
BTCUSD,20251206,091300,89523,89526,89516,89516
BTCUSD,20251206,091400,89517,89531,89516,89516
BTCUSD,20251206,091500,89512,89519,89511,89519
BTCUSD,20251206,091600,89523,89526,89511,89511
BTCUSD,20251206,091700,89525,89590,89525,89590
BTCUSD,20251206,091800,89593,89621,89560,89560
BTCUSD,20251206,091900,89554,89554,89529,89529
BTCUSD,20251206,092000,89531,89560,89529,89529
BTCUSD,20251206,092100,89522,89522,89410,89410
BTCUSD,20251206,092200,89395,89413,89379,89392
BTCUSD,20251206,092300,89396,89396,89335,89335
BTCUSD,20251206,092400,89343,89387,89343,89363
BTCUSD,20251206,092500,89364,89367,89326,89367
BTCUSD,20251206,092600,89371,89404,89335,89337
BTCUSD,20251206,092700,89320,89320,89274,89302
BTCUSD,20251206,092800,89307,89341,89303,89318
BTCUSD,20251206,092900,89310,89310,89277,89277
BTCUSD,20251206,093000,89281,89281,89246,89263
BTCUSD,20251206,093100,89270,89290,89264,89284
BTCUSD,20251206,093200,89287,89315,89287,89302
BTCUSD,20251206,093300,89291,89291,89243,89270
BTCUSD,20251206,093400,89264,89264,89196,89196
BTCUSD,20251206,093500,89194,89231,89193,89231
BTCUSD,20251206,093600,89243,89289,89226,89289
BTCUSD,20251206,093700,89294,89310,89294,89310
BTCUSD,20251206,093800,89322,89387,89322,89385
BTCUSD,20251206,093900,89379,89404,89333,89333
BTCUSD,20251206,094000,89337,89337,89296,89308
BTCUSD,20251206,094100,89306,89344,89289,89344
BTCUSD,20251206,094200,89341,89364,89318,89364
BTCUSD,20251206,094300,89357,89373,89357,89373
BTCUSD,20251206,094400,89369,89369,89369,89369
BTCUSD,20251206,094500,89380,89380,89369,89369
BTCUSD,20251206,094600,89375,89380,89335,89335
BTCUSD,20251206,094700,89334,89334,89300,89318
BTCUSD,20251206,094800,89308,89314,89286,89286
BTCUSD,20251206,094900,89289,89291,89261,89261
BTCUSD,20251206,095000,89273,89284,89245,89267
BTCUSD,20251206,095100,89269,89287,89267,89287
BTCUSD,20251206,095200,89310,89331,89302,89331
BTCUSD,20251206,095300,89316,89334,89301,89318
BTCUSD,20251206,095400,89314,89314,89277,89277
BTCUSD,20251206,095500,89289,89289,89289,89289
BTCUSD,20251206,095600,89291,89294,89289,89290
BTCUSD,20251206,095700,89292,89296,89242,89242
BTCUSD,20251206,095800,89233,89292,89233,89292
BTCUSD,20251206,095900,89283,89288,89275,89288
BTCUSD,20251206,100000,89276,89276,89228,89252
BTCUSD,20251206,100100,89242,89267,89240,89267
BTCUSD,20251206,100200,89277,89282,89277,89282
BTCUSD,20251206,100300,89282,89320,89282,89320
BTCUSD,20251206,100400,89326,89332,89282,89310
BTCUSD,20251206,100500,89317,89343,89307,89308
BTCUSD,20251206,100600,89307,89307,89293,89293
BTCUSD,20251206,100700,89294,89304,89294,89304
BTCUSD,20251206,100800,89308,89336,89308,89336
BTCUSD,20251206,100900,89343,89378,89343,89378
BTCUSD,20251206,101000,89370,89374,89369,89374
BTCUSD,20251206,101100,89377,89413,89377,89413
BTCUSD,20251206,101200,89423,89528,89423,89497
BTCUSD,20251206,101300,89475,89496,89460,89465
BTCUSD,20251206,101400,89457,89500,89457,89493
BTCUSD,20251206,101500,89491,89491,89459,89470
BTCUSD,20251206,101600,89479,89502,89464,89464
BTCUSD,20251206,101700,89477,89495,89477,89495
BTCUSD,20251206,101800,89498,89513,89498,89513
BTCUSD,20251206,101900,89512,89512,89488,89499
BTCUSD,20251206,102000,89499,89499,89498,89498
BTCUSD,20251206,102100,89488,89488,89473,89475
BTCUSD,20251206,102200,89475,89502,89475,89489
BTCUSD,20251206,102300,89494,89509,89491,89504
BTCUSD,20251206,102400,89498,89498,89493,89493
BTCUSD,20251206,102500,89500,89529,89485,89485
BTCUSD,20251206,102600,89496,89527,89496,89525
BTCUSD,20251206,102700,89523,89580,89523,89580
BTCUSD,20251206,102800,89581,89582,89579,89579
BTCUSD,20251206,102900,89560,89613,89560,89613
BTCUSD,20251206,103000,89617,89628,89606,89608
BTCUSD,20251206,103100,89609,89609,89475,89482
BTCUSD,20251206,103200,89483,89494,89482,89486
BTCUSD,20251206,103300,89496,89548,89496,89548
BTCUSD,20251206,103400,89551,89559,89551,89556
BTCUSD,20251206,103500,89558,89561,89526,89542
BTCUSD,20251206,103600,89553,89582,89553,89582
BTCUSD,20251206,103700,89584,89615,89584,89615
BTCUSD,20251206,103800,89618,89637,89561,89573
BTCUSD,20251206,103900,89571,89594,89569,89579
BTCUSD,20251206,104000,89584,89604,89584,89604
BTCUSD,20251206,104100,89623,89623,89609,89609
BTCUSD,20251206,104200,89615,89615,89608,89609
BTCUSD,20251206,104300,89598,89609,89591,89609
BTCUSD,20251206,104400,89604,89604,89581,89581
BTCUSD,20251206,104500,89583,89599,89583,89599
BTCUSD,20251206,104600,89603,89611,89602,89603
BTCUSD,20251206,104700,89601,89628,89601,89628
BTCUSD,20251206,104800,89630,89644,89600,89600
BTCUSD,20251206,104900,89605,89619,89605,89619
BTCUSD,20251206,105000,89618,89635,89618,89635
BTCUSD,20251206,105100,89632,89632,89600,89609
BTCUSD,20251206,105200,89608,89609,89608,89609
BTCUSD,20251206,105300,89621,89633,89593,89593
BTCUSD,20251206,105400,89585,89588,89568,89588
BTCUSD,20251206,105500,89595,89595,89549,89549
BTCUSD,20251206,105600,89545,89567,89545,89548
BTCUSD,20251206,105700,89559,89570,89556,89556
BTCUSD,20251206,105800,89554,89585,89552,89585
BTCUSD,20251206,105900,89567,89567,89548,89557
BTCUSD,20251206,110000,89553,89553,89547,89549
BTCUSD,20251206,110100,89557,89575,89557,89575
BTCUSD,20251206,110200,89575,89575,89575,89575
BTCUSD,20251206,110300,89546,89547,89530,89530
BTCUSD,20251206,110400,89529,89529,89522,89522
BTCUSD,20251206,110500,89522,89522,89519,89519
BTCUSD,20251206,110600,89512,89512,89475,89475
BTCUSD,20251206,110700,89478,89526,89478,89526
BTCUSD,20251206,110800,89517,89518,89516,89517
BTCUSD,20251206,110900,89520,89559,89484,89484
BTCUSD,20251206,111000,89466,89514,89466,89514
BTCUSD,20251206,111100,89517,89526,89517,89526
BTCUSD,20251206,111200,89527,89527,89527,89527
BTCUSD,20251206,111300,89532,89542,89532,89542
BTCUSD,20251206,111400,89541,89547,89529,89547
BTCUSD,20251206,111500,89547,89547,89547,89547
BTCUSD,20251206,111600,89553,89568,89553,89568
BTCUSD,20251206,111700,89571,89575,89548,89548
BTCUSD,20251206,111800,89559,89574,89559,89569
BTCUSD,20251206,111900,89569,89569,89569,89569
BTCUSD,20251206,112000,89574,89575,89566,89575
BTCUSD,20251206,112100,89583,89603,89583,89603
BTCUSD,20251206,112200,89623,89646,89623,89646
BTCUSD,20251206,112300,89649,89663,89646,89663
BTCUSD,20251206,112400,89661,89661,89648,89648
BTCUSD,20251206,112500,89634,89634,89570,89570
BTCUSD,20251206,112600,89567,89567,89529,89529
BTCUSD,20251206,112700,89529,89529,89483,89508
BTCUSD,20251206,112800,89521,89530,89492,89502
BTCUSD,20251206,112900,89502,89502,89502,89502
BTCUSD,20251206,113000,89510,89510,89510,89510
BTCUSD,20251206,113100,89510,89510,89492,89501
BTCUSD,20251206,113200,89509,89516,89509,89516
BTCUSD,20251206,113300,89534,89534,89520,89520
BTCUSD,20251206,113400,89508,89508,89494,89494
BTCUSD,20251206,113500,89511,89511,89492,89492
BTCUSD,20251206,113600,89502,89520,89502,89515
BTCUSD,20251206,113700,89513,89514,89513,89514
BTCUSD,20251206,113800,89519,89519,89519,89519
BTCUSD,20251206,113900,89519,89519,89485,89502
BTCUSD,20251206,114000,89508,89516,89497,89516
BTCUSD,20251206,114100,89518,89518,89513,89513
BTCUSD,20251206,114200,89522,89557,89522,89557
BTCUSD,20251206,114300,89551,89551,89543,89543
BTCUSD,20251206,114400,89552,89563,89551,89563
BTCUSD,20251206,114500,89546,89550,89529,89550
BTCUSD,20251206,114600,89545,89547,89541,89547
BTCUSD,20251206,114700,89547,89553,89531,89531
BTCUSD,20251206,114800,89521,89521,89437,89453
BTCUSD,20251206,114900,89458,89487,89458,89487
BTCUSD,20251206,115000,89487,89487,89481,89481
BTCUSD,20251206,115100,89484,89506,89484,89504
BTCUSD,20251206,115200,89503,89506,89477,89477
BTCUSD,20251206,115300,89473,89496,89473,89478
BTCUSD,20251206,115400,89481,89494,89481,89494
BTCUSD,20251206,115500,89495,89498,89484,89484
BTCUSD,20251206,115600,89484,89484,89484,89484
BTCUSD,20251206,115700,89498,89504,89498,89504
BTCUSD,20251206,115800,89503,89507,89503,89507
BTCUSD,20251206,115900,89511,89514,89510,89510
BTCUSD,20251206,120000,89510,89510,89483,89483
BTCUSD,20251206,120100,89481,89481,89481,89481
BTCUSD,20251206,120200,89481,89503,89481,89486
BTCUSD,20251206,120300,89481,89496,89481,89496
BTCUSD,20251206,120400,89498,89498,89498,89498
BTCUSD,20251206,120500,89498,89498,89478,89478
BTCUSD,20251206,120600,89478,89478,89478,89478
BTCUSD,20251206,120700,89475,89475,89475,89475
BTCUSD,20251206,120800,89475,89508,89475,89508
BTCUSD,20251206,120900,89516,89533,89501,89501
BTCUSD,20251206,121000,89498,89503,89490,89503
BTCUSD,20251206,121100,89506,89515,89506,89515
BTCUSD,20251206,121200,89519,89544,89519,89544
BTCUSD,20251206,121300,89553,89553,89515,89515
BTCUSD,20251206,121400,89506,89506,89506,89506
BTCUSD,20251206,121500,89493,89493,89475,89475
BTCUSD,20251206,121600,89486,89533,89486,89525
BTCUSD,20251206,121700,89517,89517,89502,89505
BTCUSD,20251206,121800,89505,89532,89505,89532
BTCUSD,20251206,121900,89535,89535,89535,89535
BTCUSD,20251206,122000,89535,89549,89535,89543
BTCUSD,20251206,122100,89543,89551,89543,89551
BTCUSD,20251206,122200,89553,89567,89553,89555
BTCUSD,20251206,122300,89543,89543,89529,89536
BTCUSD,20251206,122400,89537,89537,89537,89537
BTCUSD,20251206,122500,89536,89561,89536,89546
BTCUSD,20251206,122600,89538,89563,89525,89563
BTCUSD,20251206,122700,89562,89578,89537,89578
BTCUSD,20251206,122800,89579,89583,89566,89578
BTCUSD,20251206,122900,89579,89584,89570,89570
BTCUSD,20251206,123000,89565,89574,89563,89563
BTCUSD,20251206,123100,89554,89572,89554,89571
BTCUSD,20251206,123200,89565,89565,89535,89546
BTCUSD,20251206,123300,89548,89567,89548,89567
BTCUSD,20251206,123400,89570,89600,89570,89600
BTCUSD,20251206,123500,89602,89605,89588,89588
BTCUSD,20251206,123600,89583,89584,89575,89584
BTCUSD,20251206,123700,89587,89604,89587,89604
BTCUSD,20251206,123800,89606,89606,89559,89559
BTCUSD,20251206,123900,89563,89584,89563,89584
BTCUSD,20251206,124000,89585,89608,89585,89602
BTCUSD,20251206,124100,89592,89592,89574,89574
BTCUSD,20251206,124200,89577,89629,89573,89629
BTCUSD,20251206,124300,89640,89675,89640,89666
BTCUSD,20251206,124400,89663,89692,89638,89692
BTCUSD,20251206,124500,89704,89713,89660,89660
BTCUSD,20251206,124600,89654,89672,89649,89672
BTCUSD,20251206,124700,89673,89689,89673,89689
BTCUSD,20251206,124800,89695,89696,89695,89695
BTCUSD,20251206,124900,89702,89708,89685,89685
BTCUSD,20251206,125000,89682,89685,89682,89682
BTCUSD,20251206,125100,89672,89672,89653,89656
BTCUSD,20251206,125200,89657,89658,89657,89658
BTCUSD,20251206,125300,89655,89655,89611,89611
BTCUSD,20251206,125400,89614,89631,89614,89631
BTCUSD,20251206,125500,89620,89620,89601,89601
BTCUSD,20251206,125600,89612,89622,89608,89608
BTCUSD,20251206,125700,89604,89604,89598,89598
BTCUSD,20251206,125800,89599,89604,89599,89604
BTCUSD,20251206,125900,89603,89603,89587,89587
BTCUSD,20251206,130000,89587,89605,89587,89605
BTCUSD,20251206,130100,89609,89609,89582,89592
BTCUSD,20251206,130200,89590,89590,89562,89562
BTCUSD,20251206,130300,89562,89573,89558,89558
BTCUSD,20251206,130400,89555,89555,89544,89544
BTCUSD,20251206,130500,89543,89571,89543,89571
BTCUSD,20251206,130600,89588,89613,89588,89600
BTCUSD,20251206,130700,89600,89612,89600,89603
BTCUSD,20251206,130800,89600,89600,89583,89583
BTCUSD,20251206,130900,89585,89602,89571,89571
BTCUSD,20251206,131000,89564,89569,89558,89558
BTCUSD,20251206,131100,89558,89558,89548,89550
BTCUSD,20251206,131200,89559,89559,89552,89552
BTCUSD,20251206,131300,89557,89561,89547,89547
BTCUSD,20251206,131400,89543,89563,89542,89563
BTCUSD,20251206,131500,89562,89562,89557,89557
BTCUSD,20251206,131600,89557,89571,89557,89557
BTCUSD,20251206,131700,89567,89572,89557,89557
BTCUSD,20251206,131800,89559,89577,89559,89563
BTCUSD,20251206,131900,89569,89569,89569,89569
BTCUSD,20251206,132000,89569,89587,89569,89587
BTCUSD,20251206,132100,89587,89587,89577,89577
BTCUSD,20251206,132200,89577,89601,89577,89601
BTCUSD,20251206,132300,89597,89601,89583,89601
BTCUSD,20251206,132400,89608,89608,89608,89608
BTCUSD,20251206,132500,89602,89602,89587,89595
BTCUSD,20251206,132600,89578,89578,89550,89550
BTCUSD,20251206,132700,89557,89564,89557,89564
BTCUSD,20251206,132800,89564,89573,89564,89573
BTCUSD,20251206,132900,89578,89602,89578,89602
BTCUSD,20251206,133000,89589,89591,89585,89591
BTCUSD,20251206,133100,89594,89601,89594,89601
BTCUSD,20251206,133200,89601,89615,89601,89615
BTCUSD,20251206,133300,89619,89624,89592,89592
BTCUSD,20251206,133400,89591,89591,89586,89588
BTCUSD,20251206,133500,89589,89589,89588,89588
BTCUSD,20251206,133600,89573,89593,89568,89593
BTCUSD,20251206,133700,89594,89598,89575,89575
BTCUSD,20251206,133800,89577,89585,89557,89585
BTCUSD,20251206,133900,89586,89595,89586,89593
BTCUSD,20251206,134000,89593,89593,89593,89593
BTCUSD,20251206,134100,89586,89586,89566,89566
BTCUSD,20251206,134200,89569,89572,89564,89564
BTCUSD,20251206,134300,89547,89550,89541,89550
BTCUSD,20251206,134400,89551,89555,89551,89555
BTCUSD,20251206,134500,89559,89574,89559,89574
BTCUSD,20251206,134600,89564,89567,89560,89567
BTCUSD,20251206,134700,89564,89582,89564,89582
BTCUSD,20251206,134800,89588,89607,89588,89600
BTCUSD,20251206,134900,89600,89600,89600,89600
BTCUSD,20251206,135000,89586,89586,89574,89574
BTCUSD,20251206,135100,89574,89574,89574,89574
BTCUSD,20251206,135200,89564,89564,89555,89563
BTCUSD,20251206,135300,89559,89559,89546,89546
BTCUSD,20251206,135400,89561,89562,89561,89562
BTCUSD,20251206,135500,89564,89572,89557,89557
BTCUSD,20251206,135600,89556,89578,89555,89578
BTCUSD,20251206,135700,89578,89578,89578,89578
BTCUSD,20251206,135800,89578,89578,89564,89564
BTCUSD,20251206,135900,89555,89568,89555,89568
BTCUSD,20251206,140000,89556,89556,89556,89556
BTCUSD,20251206,140100,89562,89565,89562,89565
BTCUSD,20251206,140200,89569,89579,89569,89571
BTCUSD,20251206,140300,89571,89571,89571,89571
BTCUSD,20251206,140400,89573,89594,89573,89576
BTCUSD,20251206,140500,89581,89589,89579,89589
BTCUSD,20251206,140600,89601,89601,89601,89601
BTCUSD,20251206,140700,89603,89609,89584,89584
BTCUSD,20251206,140800,89587,89587,89575,89575
BTCUSD,20251206,140900,89588,89594,89588,89594
BTCUSD,20251206,141000,89589,89589,89572,89572
BTCUSD,20251206,141100,89572,89572,89572,89572
BTCUSD,20251206,141200,89572,89572,89565,89565
BTCUSD,20251206,141300,89565,89565,89565,89565
BTCUSD,20251206,141400,89566,89586,89566,89586
BTCUSD,20251206,141500,89586,89586,89586,89586
BTCUSD,20251206,141600,89574,89592,89574,89592
BTCUSD,20251206,141700,89595,89597,89595,89597
BTCUSD,20251206,141800,89597,89597,89597,89597
BTCUSD,20251206,141900,89597,89597,89580,89580
BTCUSD,20251206,142000,89585,89592,89585,89592
BTCUSD,20251206,142100,89593,89594,89593,89594
BTCUSD,20251206,142200,89594,89594,89594,89594
BTCUSD,20251206,142300,89598,89598,89580,89591
BTCUSD,20251206,142400,89587,89587,89572,89572
BTCUSD,20251206,142500,89568,89588,89565,89588
BTCUSD,20251206,142600,89595,89614,89595,89614
BTCUSD,20251206,142700,89617,89654,89617,89654
BTCUSD,20251206,142800,89655,89655,89655,89655
BTCUSD,20251206,142900,89639,89675,89637,89675
BTCUSD,20251206,143000,89673,89673,89655,89655
BTCUSD,20251206,143100,89663,89666,89648,89651
BTCUSD,20251206,143200,89645,89661,89613,89661
BTCUSD,20251206,143300,89669,89677,89659,89677
BTCUSD,20251206,143400,89679,89685,89671,89671
BTCUSD,20251206,143500,89671,89671,89671,89671
BTCUSD,20251206,143600,89672,89685,89672,89685
BTCUSD,20251206,143700,89695,89717,89695,89704
BTCUSD,20251206,143800,89701,89709,89698,89709
BTCUSD,20251206,143900,89711,89739,89711,89739
BTCUSD,20251206,144000,89745,89755,89676,89676
BTCUSD,20251206,144100,89672,89703,89667,89703
BTCUSD,20251206,144200,89704,89736,89704,89730
BTCUSD,20251206,144300,89720,89737,89720,89737
BTCUSD,20251206,144400,89730,89730,89721,89721
BTCUSD,20251206,144500,89758,89758,89758,89758
BTCUSD,20251206,144600,89758,89758,89758,89758
BTCUSD,20251206,144700,89758,89758,89732,89732
BTCUSD,20251206,144800,89735,89740,89719,89719
BTCUSD,20251206,144900,89716,89719,89712,89712
BTCUSD,20251206,145000,89707,89707,89691,89694
BTCUSD,20251206,145100,89695,89705,89694,89694
BTCUSD,20251206,145200,89694,89721,89694,89721
BTCUSD,20251206,145300,89725,89725,89709,89713
BTCUSD,20251206,145400,89716,89719,89675,89675
BTCUSD,20251206,145500,89669,89670,89639,89651
BTCUSD,20251206,145600,89648,89648,89628,89629
BTCUSD,20251206,145700,89633,89647,89633,89647
BTCUSD,20251206,145800,89648,89648,89647,89647
BTCUSD,20251206,145900,89648,89649,89648,89649
BTCUSD,20251206,150000,89649,89649,89649,89649
BTCUSD,20251206,150100,89649,89649,89634,89634
BTCUSD,20251206,150200,89634,89634,89634,89634
BTCUSD,20251206,150300,89634,89651,89634,89651
BTCUSD,20251206,150400,89635,89635,89635,89635
BTCUSD,20251206,150500,89636,89651,89636,89651
BTCUSD,20251206,150600,89658,89685,89658,89678
BTCUSD,20251206,150700,89681,89681,89663,89663
BTCUSD,20251206,150800,89662,89663,89643,89643
BTCUSD,20251206,150900,89641,89647,89641,89647
BTCUSD,20251206,151000,89650,89650,89650,89650
BTCUSD,20251206,151100,89651,89656,89641,89645
BTCUSD,20251206,151200,89646,89695,89646,89691
BTCUSD,20251206,151300,89692,89698,89692,89698
BTCUSD,20251206,151400,89699,89715,89699,89715
BTCUSD,20251206,151500,89715,89715,89715,89715
BTCUSD,20251206,151600,89722,89976,89720,89942
BTCUSD,20251206,151700,89934,89947,89894,89947
BTCUSD,20251206,151800,89961,90154,89955,90154
BTCUSD,20251206,151900,90160,90255,90075,90121
BTCUSD,20251206,152000,90116,90116,90027,90054
BTCUSD,20251206,152100,90050,90050,89934,89942
BTCUSD,20251206,152200,89943,89943,89911,89926
BTCUSD,20251206,152300,89951,90042,89951,90033
BTCUSD,20251206,152400,90001,90001,89968,89993
BTCUSD,20251206,152500,89983,89983,89885,89906
BTCUSD,20251206,152600,89914,89929,89895,89929
BTCUSD,20251206,152700,89926,89926,89913,89913
BTCUSD,20251206,152800,89899,89899,89885,89892
BTCUSD,20251206,152900,89912,89912,89903,89903
BTCUSD,20251206,153000,89905,89906,89894,89906
BTCUSD,20251206,153100,89902,89911,89888,89911
BTCUSD,20251206,153200,89920,90043,89920,90043
BTCUSD,20251206,153300,90049,90049,89988,89988
BTCUSD,20251206,153400,89983,89983,89967,89982
BTCUSD,20251206,153500,89982,89982,89982,89982
BTCUSD,20251206,153600,89982,89982,89956,89969
BTCUSD,20251206,153700,89970,89970,89936,89937
BTCUSD,20251206,153800,89940,89975,89940,89960
BTCUSD,20251206,153900,89967,90053,89967,90053
BTCUSD,20251206,154000,90054,90054,90015,90053
BTCUSD,20251206,154100,90055,90055,90024,90024
BTCUSD,20251206,154200,90033,90049,90033,90049
BTCUSD,20251206,154300,90053,90055,90025,90025
BTCUSD,20251206,154400,90017,90018,89957,89957
BTCUSD,20251206,154500,89956,90040,89950,90040
BTCUSD,20251206,154600,90041,90159,90041,90120
BTCUSD,20251206,154700,90118,90172,90098,90134
BTCUSD,20251206,154800,90130,90145,90125,90145
BTCUSD,20251206,154900,90135,90135,90095,90105
BTCUSD,20251206,155000,90105,90105,90070,90070
BTCUSD,20251206,155100,90066,90066,89990,89990
BTCUSD,20251206,155200,90000,90019,89991,90005
BTCUSD,20251206,155300,90010,90047,89996,90047
BTCUSD,20251206,155400,90039,90053,90031,90053
BTCUSD,20251206,155500,90051,90051,90035,90035
BTCUSD,20251206,155600,90043,90065,90043,90062
BTCUSD,20251206,155700,90053,90053,90034,90036
BTCUSD,20251206,155800,90031,90036,90005,90022
BTCUSD,20251206,155900,90024,90024,89986,89986
BTCUSD,20251206,160000,89980,89980,89980,89980
BTCUSD,20251206,160100,90000,90009,89957,89957
BTCUSD,20251206,160200,89951,89951,89929,89929
BTCUSD,20251206,160300,89921,89921,89875,89882
BTCUSD,20251206,160400,89889,89916,89875,89885
BTCUSD,20251206,160500,89894,89933,89894,89933
BTCUSD,20251206,160600,89928,89928,89894,89894
BTCUSD,20251206,160700,89882,89882,89809,89809
BTCUSD,20251206,160800,89807,89831,89807,89827
BTCUSD,20251206,160900,89826,89826,89795,89801
BTCUSD,20251206,161000,89803,89824,89799,89824
BTCUSD,20251206,161100,89827,89888,89827,89888
BTCUSD,20251206,161200,89879,89879,89851,89870
BTCUSD,20251206,161300,89866,89866,89837,89837
BTCUSD,20251206,161400,89835,89835,89809,89809
BTCUSD,20251206,161500,89817,89828,89816,89816
BTCUSD,20251206,161600,89815,89815,89764,89764
BTCUSD,20251206,161700,89753,89753,89595,89631
BTCUSD,20251206,161800,89624,89659,89598,89637
BTCUSD,20251206,161900,89622,89622,89566,89582
BTCUSD,20251206,162000,89574,89574,89520,89526
BTCUSD,20251206,162100,89522,89605,89522,89605
BTCUSD,20251206,162200,89599,89651,89584,89650
BTCUSD,20251206,162300,89661,89670,89609,89609
BTCUSD,20251206,162400,89599,89599,89472,89483
BTCUSD,20251206,162500,89495,89563,89495,89563
BTCUSD,20251206,162600,89560,89560,89529,89536
BTCUSD,20251206,162700,89532,89560,89529,89560
BTCUSD,20251206,162800,89553,89589,89547,89589
BTCUSD,20251206,162900,89580,89606,89570,89606
BTCUSD,20251206,163000,89600,89615,89583,89615
BTCUSD,20251206,163100,89619,89674,89615,89629
BTCUSD,20251206,163200,89626,89648,89616,89648
BTCUSD,20251206,163300,89651,89683,89608,89608
BTCUSD,20251206,163400,89619,89619,89551,89569
BTCUSD,20251206,163500,89562,89602,89548,89596
BTCUSD,20251206,163600,89587,89592,89551,89592
BTCUSD,20251206,163700,89595,89653,89595,89634
BTCUSD,20251206,163800,89613,89621,89609,89621
BTCUSD,20251206,163900,89635,89657,89628,89628
BTCUSD,20251206,164000,89642,89669,89642,89669
BTCUSD,20251206,164100,89675,89845,89675,89845
BTCUSD,20251206,164200,89855,89865,89784,89784
BTCUSD,20251206,164300,89782,89889,89782,89878
BTCUSD,20251206,164400,89867,89873,89844,89865
BTCUSD,20251206,164500,89869,89873,89838,89849
BTCUSD,20251206,164600,89846,89890,89836,89890
BTCUSD,20251206,164700,89893,89926,89889,89889
BTCUSD,20251206,164800,89886,89886,89851,89851
BTCUSD,20251206,164900,89839,89868,89839,89867
BTCUSD,20251206,165000,89874,89889,89874,89882
BTCUSD,20251206,165100,89878,89878,89856,89865
BTCUSD,20251206,165200,89863,89865,89832,89851
BTCUSD,20251206,165300,89853,89853,89830,89830
BTCUSD,20251206,165400,89842,89854,89838,89838
BTCUSD,20251206,165500,89841,89854,89841,89854
BTCUSD,20251206,165600,89849,89849,89816,89822
BTCUSD,20251206,165700,89821,89821,89820,89820
BTCUSD,20251206,165800,89820,89839,89818,89839
BTCUSD,20251206,165900,89840,89857,89840,89857
BTCUSD,20251206,170000,89856,89856,89704,89734
BTCUSD,20251206,170100,89736,89757,89721,89731
BTCUSD,20251206,170200,89740,89790,89740,89789
BTCUSD,20251206,170300,89800,89844,89800,89837
BTCUSD,20251206,170400,89833,89889,89833,89889
BTCUSD,20251206,170500,89884,89914,89878,89889
BTCUSD,20251206,170600,89877,89914,89856,89914
BTCUSD,20251206,170700,89920,89925,89905,89905
BTCUSD,20251206,170800,89899,89939,89894,89939
BTCUSD,20251206,170900,89940,89947,89932,89942
BTCUSD,20251206,171000,89934,89947,89932,89935
BTCUSD,20251206,171100,89940,89956,89940,89944
BTCUSD,20251206,171200,89938,89950,89932,89935
BTCUSD,20251206,171300,89934,89934,89903,89903
BTCUSD,20251206,171400,89906,89925,89906,89914
BTCUSD,20251206,171500,89914,89914,89914,89914
BTCUSD,20251206,171600,89918,89953,89918,89952
BTCUSD,20251206,171700,89943,89943,89897,89898
BTCUSD,20251206,171800,89905,89906,89873,89899
BTCUSD,20251206,171900,89894,89905,89876,89887
BTCUSD,20251206,172000,89878,89900,89875,89900
BTCUSD,20251206,172100,89889,89889,89875,89875
BTCUSD,20251206,172200,89864,89864,89837,89841
BTCUSD,20251206,172300,89845,89873,89845,89871
BTCUSD,20251206,172400,89885,89891,89860,89867
BTCUSD,20251206,172500,89862,89880,89848,89880
BTCUSD,20251206,172600,89891,89901,89878,89878
BTCUSD,20251206,172700,89874,89903,89864,89894
BTCUSD,20251206,172800,89882,89882,89870,89870
BTCUSD,20251206,172900,89863,89863,89845,89845
BTCUSD,20251206,173000,89851,89861,89848,89857
BTCUSD,20251206,173100,89857,89857,89821,89821
BTCUSD,20251206,173200,89813,89813,89776,89794
BTCUSD,20251206,173300,89798,89848,89798,89831
BTCUSD,20251206,173400,89837,89844,89810,89810
BTCUSD,20251206,173500,89819,89824,89819,89824
BTCUSD,20251206,173600,89815,89815,89776,89783
BTCUSD,20251206,173700,89783,89803,89783,89803
BTCUSD,20251206,173800,89807,89857,89807,89857
BTCUSD,20251206,173900,89850,89850,89815,89815
BTCUSD,20251206,174000,89818,89887,89818,89868
BTCUSD,20251206,174100,89864,89902,89864,89867
BTCUSD,20251206,174200,89864,89865,89801,89801
BTCUSD,20251206,174300,89804,89813,89800,89800
BTCUSD,20251206,174400,89798,89798,89776,89776
BTCUSD,20251206,174500,89777,89799,89777,89799
BTCUSD,20251206,174600,89795,89795,89788,89790
BTCUSD,20251206,174700,89799,89807,89790,89793
BTCUSD,20251206,174800,89782,89791,89782,89787
BTCUSD,20251206,174900,89784,89784,89763,89763
BTCUSD,20251206,175000,89752,89752,89727,89727
BTCUSD,20251206,175100,89720,89720,89687,89687
BTCUSD,20251206,175200,89686,89687,89686,89687
BTCUSD,20251206,175300,89687,89687,89655,89655
BTCUSD,20251206,175400,89656,89664,89655,89664
BTCUSD,20251206,175500,89664,89664,89664,89664
BTCUSD,20251206,175600,89674,89691,89665,89672
BTCUSD,20251206,175700,89671,89671,89658,89658
BTCUSD,20251206,175800,89662,89676,89662,89676
BTCUSD,20251206,175900,89685,89685,89683,89683
BTCUSD,20251206,180000,89683,89683,89683,89683
BTCUSD,20251206,180100,89659,89683,89659,89662
BTCUSD,20251206,180200,89658,89658,89607,89615
BTCUSD,20251206,180300,89621,89658,89621,89629
BTCUSD,20251206,180400,89623,89661,89623,89636
BTCUSD,20251206,180500,89644,89710,89644,89710
BTCUSD,20251206,180600,89722,89755,89722,89737
BTCUSD,20251206,180700,89734,89734,89686,89686
BTCUSD,20251206,180800,89692,89707,89689,89689
BTCUSD,20251206,180900,89708,89741,89708,89729
BTCUSD,20251206,181000,89734,89756,89734,89751
BTCUSD,20251206,181100,89746,89746,89691,89691
BTCUSD,20251206,181200,89676,89676,89619,89619
BTCUSD,20251206,181300,89611,89650,89611,89650
BTCUSD,20251206,181400,89651,89674,89641,89674
BTCUSD,20251206,181500,89670,89670,89657,89669
BTCUSD,20251206,181600,89665,89665,89629,89629
BTCUSD,20251206,181700,89632,89658,89632,89646
BTCUSD,20251206,181800,89635,89635,89634,89634
BTCUSD,20251206,181900,89653,89655,89638,89639
BTCUSD,20251206,182000,89636,89636,89625,89625
BTCUSD,20251206,182100,89625,89625,89625,89625
BTCUSD,20251206,182200,89625,89625,89625,89625
BTCUSD,20251206,182300,89610,89613,89608,89608
BTCUSD,20251206,182400,89613,89698,89613,89698
BTCUSD,20251206,182500,89708,89723,89694,89694
BTCUSD,20251206,182600,89698,89727,89698,89727
BTCUSD,20251206,182700,89709,89709,89705,89705
BTCUSD,20251206,182800,89705,89705,89705,89705
BTCUSD,20251206,182900,89710,89739,89710,89739
BTCUSD,20251206,183000,89743,89822,89743,89822
BTCUSD,20251206,183100,89818,89818,89740,89740
BTCUSD,20251206,183200,89739,89739,89724,89732
BTCUSD,20251206,183300,89744,89759,89739,89739
BTCUSD,20251206,183400,89736,89737,89736,89737
BTCUSD,20251206,183500,89736,89736,89655,89655
BTCUSD,20251206,183600,89662,89665,89656,89662
BTCUSD,20251206,183700,89670,89703,89670,89703
BTCUSD,20251206,183800,89699,89703,89685,89685
BTCUSD,20251206,183900,89690,89695,89680,89680
BTCUSD,20251206,184000,89669,89669,89634,89634
BTCUSD,20251206,184100,89648,89648,89634,89634
BTCUSD,20251206,184200,89632,89654,89628,89654
BTCUSD,20251206,184300,89648,89648,89639,89639
BTCUSD,20251206,184400,89644,89644,89639,89639
BTCUSD,20251206,184500,89639,89639,89639,89639
BTCUSD,20251206,184600,89644,89644,89634,89634
BTCUSD,20251206,184700,89639,89670,89639,89650
BTCUSD,20251206,184800,89650,89650,89650,89650
BTCUSD,20251206,184900,89646,89646,89630,89630
BTCUSD,20251206,185000,89630,89642,89630,89634
BTCUSD,20251206,185100,89612,89612,89595,89595
BTCUSD,20251206,185200,89594,89608,89590,89604
BTCUSD,20251206,185300,89596,89622,89596,89622
BTCUSD,20251206,185400,89633,89649,89633,89649
BTCUSD,20251206,185500,89649,89649,89649,89649
BTCUSD,20251206,185600,89634,89645,89634,89645
BTCUSD,20251206,185700,89645,89655,89645,89655
BTCUSD,20251206,185800,89655,89655,89655,89655
BTCUSD,20251206,185900,89674,89691,89674,89688
BTCUSD,20251206,190000,89688,89688,89688,89688
BTCUSD,20251206,190100,89691,89695,89657,89657
BTCUSD,20251206,190200,89656,89657,89623,89623
BTCUSD,20251206,190300,89623,89634,89623,89634
BTCUSD,20251206,190400,89627,89627,89603,89603
BTCUSD,20251206,190500,89604,89651,89603,89651
BTCUSD,20251206,190600,89645,89645,89634,89634
BTCUSD,20251206,190700,89641,89665,89641,89651
BTCUSD,20251206,190800,89647,89647,89628,89628
BTCUSD,20251206,190900,89620,89620,89618,89618
BTCUSD,20251206,191000,89616,89640,89616,89627
BTCUSD,20251206,191100,89624,89639,89621,89639
BTCUSD,20251206,191200,89639,89639,89639,89639
BTCUSD,20251206,191300,89639,89639,89639,89639
BTCUSD,20251206,191400,89654,89695,89654,89695
BTCUSD,20251206,191500,89700,89741,89700,89741
BTCUSD,20251206,191600,89729,89729,89724,89724
BTCUSD,20251206,191700,89724,89724,89716,89716
BTCUSD,20251206,191800,89735,89753,89735,89753
BTCUSD,20251206,191900,89751,89760,89749,89760
BTCUSD,20251206,192000,89756,89756,89698,89698
BTCUSD,20251206,192100,89698,89698,89697,89698
BTCUSD,20251206,192200,89697,89697,89680,89680
BTCUSD,20251206,192300,89675,89699,89675,89699
BTCUSD,20251206,192400,89705,89714,89674,89674
BTCUSD,20251206,192500,89674,89698,89674,89698
BTCUSD,20251206,192600,89697,89707,89688,89701
BTCUSD,20251206,192700,89702,89741,89702,89741
BTCUSD,20251206,192800,89746,89750,89737,89737
BTCUSD,20251206,192900,89737,89737,89737,89737
BTCUSD,20251206,193000,89736,89737,89736,89737
BTCUSD,20251206,193100,89713,89713,89669,89669
BTCUSD,20251206,193200,89675,89693,89675,89693
BTCUSD,20251206,193300,89685,89685,89670,89676
BTCUSD,20251206,193400,89686,89727,89686,89727
BTCUSD,20251206,193500,89731,89731,89720,89720
BTCUSD,20251206,193600,89693,89710,89693,89701
BTCUSD,20251206,193700,89699,89699,89696,89696
BTCUSD,20251206,193800,89698,89698,89693,89698
BTCUSD,20251206,193900,89697,89698,89687,89687
BTCUSD,20251206,194000,89670,89671,89655,89671
BTCUSD,20251206,194100,89662,89662,89645,89655
BTCUSD,20251206,194200,89660,89697,89660,89697
BTCUSD,20251206,194300,89697,89697,89686,89686
BTCUSD,20251206,194400,89685,89685,89653,89653
BTCUSD,20251206,194500,89645,89645,89615,89615
BTCUSD,20251206,194600,89610,89622,89600,89622
BTCUSD,20251206,194700,89620,89620,89595,89595
BTCUSD,20251206,194800,89602,89609,89579,89579
BTCUSD,20251206,194900,89579,89604,89579,89604
BTCUSD,20251206,195000,89596,89596,89583,89586
BTCUSD,20251206,195100,89583,89588,89575,89588
BTCUSD,20251206,195200,89595,89606,89595,89606
BTCUSD,20251206,195300,89588,89588,89505,89531
BTCUSD,20251206,195400,89537,89550,89537,89550
BTCUSD,20251206,195500,89550,89550,89550,89550
BTCUSD,20251206,195600,89562,89579,89562,89579
BTCUSD,20251206,195700,89586,89602,89561,89571
BTCUSD,20251206,195800,89577,89611,89577,89610
BTCUSD,20251206,195900,89616,89622,89616,89622
BTCUSD,20251206,200000,89622,89622,89622,89622
BTCUSD,20251206,200100,89621,89621,89596,89614
BTCUSD,20251206,200200,89618,89706,89618,89706
BTCUSD,20251206,200300,89708,89720,89677,89677
BTCUSD,20251206,200400,89667,89699,89666,89699
BTCUSD,20251206,200500,89694,89694,89675,89692
BTCUSD,20251206,200600,89692,89692,89692,89692
BTCUSD,20251206,200700,89695,89699,89695,89699
BTCUSD,20251206,200800,89699,89699,89352,89352
BTCUSD,20251206,200900,89343,89471,89324,89459
BTCUSD,20251206,201000,89457,89501,89438,89501
BTCUSD,20251206,201100,89500,89500,89437,89470
BTCUSD,20251206,201200,89471,89494,89435,89494
BTCUSD,20251206,201300,89488,89488,89458,89458
BTCUSD,20251206,201400,89459,89494,89457,89457
BTCUSD,20251206,201500,89456,89462,89456,89462
BTCUSD,20251206,201600,89477,89490,89477,89490
BTCUSD,20251206,201700,89485,89517,89481,89517
BTCUSD,20251206,201800,89532,89544,89529,89529
BTCUSD,20251206,201900,89532,89542,89532,89539
BTCUSD,20251206,202000,89538,89538,89536,89536
BTCUSD,20251206,202100,89535,89535,89483,89492
BTCUSD,20251206,202200,89497,89524,89497,89524
BTCUSD,20251206,202300,89517,89517,89494,89497
BTCUSD,20251206,202400,89495,89495,89481,89487
BTCUSD,20251206,202500,89484,89497,89475,89497
BTCUSD,20251206,202600,89489,89489,89468,89477
BTCUSD,20251206,202700,89482,89504,89445,89445
BTCUSD,20251206,202800,89363,89411,89363,89411
BTCUSD,20251206,202900,89413,89463,89413,89463
BTCUSD,20251206,203000,89457,89526,89452,89526
BTCUSD,20251206,203100,89531,89535,89394,89394
BTCUSD,20251206,203200,89386,89388,89369,89379
BTCUSD,20251206,203300,89370,89370,89288,89298
BTCUSD,20251206,203400,89310,89346,89275,89323
BTCUSD,20251206,203500,89317,89360,89317,89360
BTCUSD,20251206,203600,89368,89385,89368,89385
BTCUSD,20251206,203700,89386,89393,89376,89376
BTCUSD,20251206,203800,89375,89375,89353,89353
BTCUSD,20251206,203900,89349,89353,89335,89348
BTCUSD,20251206,204000,89345,89349,89345,89349
BTCUSD,20251206,204100,89352,89373,89352,89373
BTCUSD,20251206,204200,89382,89402,89382,89402
BTCUSD,20251206,204300,89417,89465,89417,89462
BTCUSD,20251206,204400,89456,89456,89400,89409
BTCUSD,20251206,204500,89406,89408,89397,89408
BTCUSD,20251206,204600,89408,89409,89408,89408
BTCUSD,20251206,204700,89409,89442,89409,89442
BTCUSD,20251206,204800,89433,89433,89424,89424
BTCUSD,20251206,204900,89424,89424,89411,89411
BTCUSD,20251206,205000,89407,89441,89402,89441
BTCUSD,20251206,205100,89444,89444,89407,89407
BTCUSD,20251206,205200,89407,89407,89407,89407
BTCUSD,20251206,205300,89407,89407,89397,89400
BTCUSD,20251206,205400,89397,89397,89379,89379
BTCUSD,20251206,205500,89379,89379,89379,89379
BTCUSD,20251206,205600,89379,89379,89335,89338
BTCUSD,20251206,205700,89348,89380,89348,89380
BTCUSD,20251206,205800,89386,89388,89380,89380
BTCUSD,20251206,205900,89379,89385,89379,89385
BTCUSD,20251206,210000,89381,89381,89381,89381
BTCUSD,20251206,210100,89387,89427,89387,89427
BTCUSD,20251206,210200,89415,89434,89415,89419
BTCUSD,20251206,210300,89414,89437,89414,89437
BTCUSD,20251206,210400,89440,89473,89438,89473
BTCUSD,20251206,210500,89470,89470,89424,89424
BTCUSD,20251206,210600,89421,89422,89407,89407
BTCUSD,20251206,210700,89417,89443,89417,89443
BTCUSD,20251206,210800,89443,89443,89359,89359
BTCUSD,20251206,210900,89362,89365,89289,89323
BTCUSD,20251206,211000,89320,89344,89309,89310
BTCUSD,20251206,211100,89312,89354,89312,89354
BTCUSD,20251206,211200,89353,89385,89353,89374
BTCUSD,20251206,211300,89377,89401,89377,89401
BTCUSD,20251206,211400,89401,89401,89401,89401
BTCUSD,20251206,211500,89391,89391,89367,89367
BTCUSD,20251206,211600,89365,89365,89349,89363
BTCUSD,20251206,211700,89367,89384,89367,89384
BTCUSD,20251206,211800,89381,89381,89379,89379
BTCUSD,20251206,211900,89379,89400,89379,89394
BTCUSD,20251206,212000,89395,89424,89395,89424
BTCUSD,20251206,212100,89419,89419,89390,89390
BTCUSD,20251206,212200,89384,89384,89379,89379
BTCUSD,20251206,212300,89384,89406,89384,89406
BTCUSD,20251206,212400,89413,89424,89413,89424
BTCUSD,20251206,212500,89407,89407,89389,89389
BTCUSD,20251206,212600,89393,89400,89393,89399
BTCUSD,20251206,212700,89401,89402,89400,89400
BTCUSD,20251206,212800,89407,89418,89407,89418
BTCUSD,20251206,212900,89418,89418,89418,89418
BTCUSD,20251206,213000,89421,89424,89421,89424
BTCUSD,20251206,213100,89435,89435,89406,89406
BTCUSD,20251206,213200,89409,89441,89409,89441
BTCUSD,20251206,213300,89442,89461,89421,89421
BTCUSD,20251206,213400,89427,89441,89426,89441
BTCUSD,20251206,213500,89443,89443,89442,89442
BTCUSD,20251206,213600,89442,89455,89442,89455
BTCUSD,20251206,213700,89459,89481,89459,89481
BTCUSD,20251206,213800,89505,89529,89484,89484
BTCUSD,20251206,213900,89491,89491,89463,89463
BTCUSD,20251206,214000,89462,89490,89462,89490
BTCUSD,20251206,214100,89491,89492,89491,89491
BTCUSD,20251206,214200,89500,89523,89471,89471
BTCUSD,20251206,214300,89480,89507,89480,89507
BTCUSD,20251206,214400,89493,89514,89493,89514
BTCUSD,20251206,214500,89514,89514,89514,89514
BTCUSD,20251206,214600,89524,89524,89524,89524
BTCUSD,20251206,214700,89524,89524,89496,89504
BTCUSD,20251206,214800,89512,89518,89495,89495
BTCUSD,20251206,214900,89486,89494,89480,89494
BTCUSD,20251206,215000,89508,89518,89507,89508
BTCUSD,20251206,215100,89510,89519,89510,89519
BTCUSD,20251206,215200,89516,89525,89508,89525
BTCUSD,20251206,215300,89520,89520,89504,89504
BTCUSD,20251206,215400,89503,89503,89494,89494
BTCUSD,20251206,215500,89498,89515,89498,89515
BTCUSD,20251206,215600,89515,89515,89515,89515
BTCUSD,20251206,215700,89515,89524,89515,89524
BTCUSD,20251206,215800,89524,89524,89524,89524
BTCUSD,20251206,215900,89524,89524,89524,89524
BTCUSD,20251206,220000,89524,89524,89524,89524
BTCUSD,20251206,220100,89500,89500,89481,89481
BTCUSD,20251206,220200,89483,89522,89483,89522
BTCUSD,20251206,220300,89529,89529,89529,89529
BTCUSD,20251206,220400,89533,89545,89533,89536
BTCUSD,20251206,220500,89537,89547,89512,89547
BTCUSD,20251206,220600,89552,89588,89549,89554
BTCUSD,20251206,220700,89558,89558,89500,89500
BTCUSD,20251206,220800,89483,89503,89452,89452
BTCUSD,20251206,220900,89455,89500,89452,89456
BTCUSD,20251206,221000,89457,89491,89455,89455
BTCUSD,20251206,221100,89457,89476,89451,89451
BTCUSD,20251206,221200,89450,89475,89450,89475
BTCUSD,20251206,221300,89473,89473,89453,89453
BTCUSD,20251206,221400,89483,89483,89483,89483
BTCUSD,20251206,221500,89481,89481,89464,89464
BTCUSD,20251206,221600,89457,89457,89401,89414
BTCUSD,20251206,221700,89423,89462,89423,89450
BTCUSD,20251206,221800,89454,89487,89452,89462
BTCUSD,20251206,221900,89455,89455,89424,89424
BTCUSD,20251206,222000,89429,89442,89429,89435
BTCUSD,20251206,222100,89433,89433,89416,89416
BTCUSD,20251206,222200,89420,89444,89415,89444
BTCUSD,20251206,222300,89434,89434,89398,89399
BTCUSD,20251206,222400,89388,89403,89380,89402
BTCUSD,20251206,222500,89405,89421,89405,89421
BTCUSD,20251206,222600,89419,89419,89365,89378
BTCUSD,20251206,222700,89383,89430,89383,89430
BTCUSD,20251206,222800,89431,89431,89421,89421
BTCUSD,20251206,222900,89422,89422,89397,89397
BTCUSD,20251206,223000,89398,89407,89398,89407
BTCUSD,20251206,223100,89403,89412,89387,89412
BTCUSD,20251206,223200,89414,89424,89404,89411
BTCUSD,20251206,223300,89408,89408,89383,89383
BTCUSD,20251206,223400,89379,89392,89379,89392
BTCUSD,20251206,223500,89393,89411,89392,89392
BTCUSD,20251206,223600,89400,89420,89399,89420
BTCUSD,20251206,223700,89422,89429,89402,89402
BTCUSD,20251206,223800,89405,89435,89405,89435
BTCUSD,20251206,223900,89434,89469,89434,89469
BTCUSD,20251206,224000,89471,89471,89450,89464
BTCUSD,20251206,224100,89465,89510,89465,89509
BTCUSD,20251206,224200,89528,89536,89486,89486
BTCUSD,20251206,224300,89478,89484,89464,89484
BTCUSD,20251206,224400,89478,89478,89464,89464
BTCUSD,20251206,224500,89464,89464,89442,89442
BTCUSD,20251206,224600,89447,89471,89447,89460
BTCUSD,20251206,224700,89454,89457,89450,89453
BTCUSD,20251206,224800,89450,89452,89448,89452
BTCUSD,20251206,224900,89452,89457,89452,89457
BTCUSD,20251206,225000,89452,89452,89441,89441
BTCUSD,20251206,225100,89441,89441,89433,89435
BTCUSD,20251206,225200,89433,89446,89430,89446
BTCUSD,20251206,225300,89441,89453,89433,89453
BTCUSD,20251206,225400,89449,89449,89427,89428
BTCUSD,20251206,225500,89427,89428,89396,89397
BTCUSD,20251206,225600,89399,89409,89390,89390
BTCUSD,20251206,225700,89392,89419,89392,89419
BTCUSD,20251206,225800,89419,89419,89419,89419
BTCUSD,20251206,225900,89409,89409,89409,89409
BTCUSD,20251206,230000,89408,89409,89395,89395
BTCUSD,20251206,230100,89395,89395,89395,89395
BTCUSD,20251206,230200,89393,89393,89379,89379
BTCUSD,20251206,230300,89378,89379,89369,89377
BTCUSD,20251206,230400,89378,89378,89367,89367
BTCUSD,20251206,230500,89366,89367,89366,89367
BTCUSD,20251206,230600,89363,89372,89359,89372
BTCUSD,20251206,230700,89369,89369,89360,89360
BTCUSD,20251206,230800,89360,89360,89360,89360
BTCUSD,20251206,230900,89355,89355,89350,89350
BTCUSD,20251206,231000,89346,89346,89323,89323
BTCUSD,20251206,231100,89323,89323,89323,89323
BTCUSD,20251206,231200,89323,89323,89323,89323
BTCUSD,20251206,231300,89274,89274,89270,89271
BTCUSD,20251206,231400,89278,89453,89278,89453
BTCUSD,20251206,231500,89455,89475,89455,89475
BTCUSD,20251206,231600,89478,89481,89398,89398
BTCUSD,20251206,231700,89403,89426,89403,89411
BTCUSD,20251206,231800,89415,89463,89415,89463
BTCUSD,20251206,231900,89464,89498,89464,89498
BTCUSD,20251206,232000,89490,89490,89468,89468
BTCUSD,20251206,232100,89468,89468,89468,89468
BTCUSD,20251206,232200,89452,89455,89452,89455
BTCUSD,20251206,232300,89455,89471,89455,89471
BTCUSD,20251206,232400,89463,89463,89452,89463
BTCUSD,20251206,232500,89465,89465,89412,89412
BTCUSD,20251206,232600,89400,89423,89377,89418
BTCUSD,20251206,232700,89413,89413,89390,89390
BTCUSD,20251206,232800,89396,89396,89386,89392
BTCUSD,20251206,232900,89388,89388,89388,89388
BTCUSD,20251206,233000,89382,89382,89326,89326
BTCUSD,20251206,233100,89325,89375,89325,89362
BTCUSD,20251206,233200,89365,89394,89365,89367
BTCUSD,20251206,233300,89381,89402,89381,89402
BTCUSD,20251206,233400,89391,89392,89391,89392
BTCUSD,20251206,233500,89392,89392,89392,89392
BTCUSD,20251206,233600,89383,89383,89357,89357
BTCUSD,20251206,233700,89354,89354,89352,89354
BTCUSD,20251206,233800,89361,89373,89361,89373
BTCUSD,20251206,233900,89379,89407,89379,89407
BTCUSD,20251206,234000,89407,89407,89407,89407
BTCUSD,20251206,234100,89394,89394,89394,89394
BTCUSD,20251206,234200,89394,89394,89394,89394
BTCUSD,20251206,234300,89394,89394,89364,89364
BTCUSD,20251206,234400,89359,89359,89326,89326
BTCUSD,20251206,234500,89325,89325,89318,89318
BTCUSD,20251206,234600,89315,89320,89276,89320
BTCUSD,20251206,234700,89321,89331,89279,89311
BTCUSD,20251206,234800,89308,89308,89306,89306
BTCUSD,20251206,234900,89306,89331,89306,89331
BTCUSD,20251206,235000,89332,89334,89328,89329
BTCUSD,20251206,235100,89330,89330,89330,89330
BTCUSD,20251206,235200,89330,89330,89296,89296
BTCUSD,20251206,235300,89290,89290,89249,89260
BTCUSD,20251206,235400,89265,89272,89236,89236
BTCUSD,20251206,235500,89234,89254,89234,89251
BTCUSD,20251206,235600,89253,89291,89251,89291
BTCUSD,20251206,235700,89296,89300,89260,89260
BTCUSD,20251206,235800,89263,89263,89235,89236
BTCUSD,20251206,235900,89237,89288,89237,89261
BTCUSD,20251207,000000,89252,89264,89242,89259
ETHUSD,20251206,000100,3026.11,3026.21,3023.23,3023.23
ETHUSD,20251206,000200,3022.21,3022.21,3020.00,3020.21
ETHUSD,20251206,000300,3019.84,3020.13,3018.96,3019.92
ETHUSD,20251206,000400,3019.89,3019.89,3015.71,3015.71
ETHUSD,20251206,000500,3015.81,3016.43,3014.56,3014.56
ETHUSD,20251206,000600,3014.55,3015.73,3013.69,3015.21
ETHUSD,20251206,000700,3014.82,3014.82,3012.02,3013.75
ETHUSD,20251206,000800,3013.77,3013.77,3009.50,3010.90
ETHUSD,20251206,000900,3011.06,3011.15,3005.79,3008.31
ETHUSD,20251206,001000,3008.38,3013.21,3008.38,3012.92
ETHUSD,20251206,001100,3012.17,3013.88,3011.00,3013.88
ETHUSD,20251206,001200,3013.76,3013.76,3012.70,3013.60
ETHUSD,20251206,001300,3013.14,3013.14,3011.92,3011.92
ETHUSD,20251206,001400,3011.90,3012.00,3008.83,3009.33
ETHUSD,20251206,001500,3009.35,3010.67,3009.31,3010.13
ETHUSD,20251206,001600,3010.17,3013.85,3010.17,3013.85
ETHUSD,20251206,001700,3014.04,3014.04,3013.17,3013.52
ETHUSD,20251206,001800,3013.27,3013.27,3013.02,3013.02
ETHUSD,20251206,001900,3013.09,3013.52,3012.48,3012.48
ETHUSD,20251206,002000,3012.29,3014.00,3012.12,3014.00
ETHUSD,20251206,002100,3013.79,3013.93,3012.42,3012.42
ETHUSD,20251206,002200,3011.67,3011.96,3010.02,3011.29
ETHUSD,20251206,002300,3011.23,3011.94,3011.15,3011.94
ETHUSD,20251206,002400,3012.15,3013.17,3012.15,3012.48
ETHUSD,20251206,002500,3012.32,3012.40,3010.94,3011.00
ETHUSD,20251206,002600,3011.16,3013.45,3011.16,3013.45
ETHUSD,20251206,002700,3013.75,3016.03,3013.75,3016.00
ETHUSD,20251206,002800,3017.48,3019.02,3017.48,3018.35
ETHUSD,20251206,002900,3018.17,3023.71,3018.17,3023.71
ETHUSD,20251206,003000,3024.14,3024.14,3020.79,3021.50
ETHUSD,20251206,003100,3021.42,3021.79,3020.77,3020.77
ETHUSD,20251206,003200,3021.45,3021.97,3020.77,3020.77
ETHUSD,20251206,003300,3020.52,3021.08,3020.09,3020.96
ETHUSD,20251206,003400,3020.98,3020.98,3019.60,3020.59
ETHUSD,20251206,003500,3020.49,3020.49,3020.02,3020.13
ETHUSD,20251206,003600,3020.19,3023.65,3020.19,3023.65
ETHUSD,20251206,003700,3023.48,3024.38,3023.21,3023.21
ETHUSD,20251206,003800,3023.00,3023.44,3022.26,3022.29
ETHUSD,20251206,003900,3022.45,3023.85,3022.45,3023.85
ETHUSD,20251206,004000,3023.88,3023.88,3022.25,3022.25
ETHUSD,20251206,004100,3022.02,3022.02,3020.73,3021.30
ETHUSD,20251206,004200,3021.23,3022.06,3021.23,3021.23
ETHUSD,20251206,004300,3021.46,3023.26,3021.46,3022.79
ETHUSD,20251206,004400,3022.76,3022.76,3022.13,3022.13
ETHUSD,20251206,004500,3021.81,3021.81,3017.56,3017.56
ETHUSD,20251206,004600,3017.60,3018.08,3016.80,3018.08
ETHUSD,20251206,004700,3018.36,3020.98,3018.36,3019.43
ETHUSD,20251206,004800,3019.57,3020.37,3019.57,3020.15
ETHUSD,20251206,004900,3019.85,3021.65,3019.56,3021.65
ETHUSD,20251206,005000,3021.75,3023.36,3021.75,3022.60
ETHUSD,20251206,005100,3022.86,3023.35,3022.40,3023.35
ETHUSD,20251206,005200,3023.34,3023.58,3023.31,3023.58
ETHUSD,20251206,005300,3023.59,3023.59,3021.81,3021.96
ETHUSD,20251206,005400,3021.88,3021.88,3021.40,3021.60
ETHUSD,20251206,005500,3021.78,3021.97,3020.88,3021.15
ETHUSD,20251206,005600,3021.35,3022.13,3021.35,3022.13
ETHUSD,20251206,005700,3022.25,3023.11,3021.81,3022.92
ETHUSD,20251206,005800,3023.11,3023.11,3022.29,3022.55
ETHUSD,20251206,005900,3022.75,3023.48,3022.75,3023.10
ETHUSD,20251206,010000,3022.94,3022.94,3020.77,3020.77
ETHUSD,20251206,010100,3020.61,3020.61,3017.60,3017.69
ETHUSD,20251206,010200,3017.72,3018.44,3016.67,3016.67
ETHUSD,20251206,010300,3016.45,3017.60,3015.17,3017.44
ETHUSD,20251206,010400,3017.04,3019.98,3016.87,3019.98
ETHUSD,20251206,010500,3019.97,3019.97,3019.25,3019.25
ETHUSD,20251206,010600,3019.23,3020.58,3019.23,3020.10
ETHUSD,20251206,010700,3020.31,3020.77,3020.26,3020.26
ETHUSD,20251206,010800,3020.21,3021.00,3019.96,3021.00
ETHUSD,20251206,010900,3020.79,3022.54,3020.53,3022.54
ETHUSD,20251206,011000,3022.58,3022.58,3020.15,3020.15
ETHUSD,20251206,011100,3019.57,3019.73,3018.44,3019.73
ETHUSD,20251206,011200,3019.69,3019.73,3015.83,3015.83
ETHUSD,20251206,011300,3015.45,3015.45,3012.43,3014.70
ETHUSD,20251206,011400,3014.54,3016.09,3014.33,3016.09
ETHUSD,20251206,011500,3016.10,3017.48,3016.08,3016.08
ETHUSD,20251206,011600,3015.98,3016.19,3013.83,3016.14
ETHUSD,20251206,011700,3016.19,3017.77,3015.92,3017.04
ETHUSD,20251206,011800,3017.09,3019.00,3016.15,3018.58
ETHUSD,20251206,011900,3018.39,3018.69,3017.92,3017.92
ETHUSD,20251206,012000,3018.00,3018.15,3015.97,3015.97
ETHUSD,20251206,012100,3015.94,3016.90,3014.29,3014.29
ETHUSD,20251206,012200,3014.23,3014.73,3012.27,3012.44
ETHUSD,20251206,012300,3012.28,3014.35,3011.58,3013.98
ETHUSD,20251206,012400,3013.84,3014.81,3012.53,3013.02
ETHUSD,20251206,012500,3012.50,3012.86,3011.85,3012.75
ETHUSD,20251206,012600,3013.27,3013.38,3012.47,3013.38
ETHUSD,20251206,012700,3013.27,3013.52,3012.46,3012.46
ETHUSD,20251206,012800,3012.39,3013.27,3012.28,3013.27
ETHUSD,20251206,012900,3013.70,3014.33,3013.44,3014.21
ETHUSD,20251206,013000,3014.10,3015.37,3014.10,3014.83
ETHUSD,20251206,013100,3014.77,3017.41,3014.11,3017.41
ETHUSD,20251206,013200,3017.72,3020.29,3017.64,3020.29
ETHUSD,20251206,013300,3020.41,3020.77,3019.00,3019.00
ETHUSD,20251206,013400,3018.81,3021.64,3018.66,3021.64
ETHUSD,20251206,013500,3021.57,3023.14,3021.19,3023.14
ETHUSD,20251206,013600,3023.04,3023.04,3021.02,3021.19
ETHUSD,20251206,013700,3021.05,3021.05,3018.25,3020.42
ETHUSD,20251206,013800,3020.21,3023.18,3019.49,3023.18
ETHUSD,20251206,013900,3023.42,3024.56,3022.69,3024.33
ETHUSD,20251206,014000,3024.21,3026.13,3023.46,3025.69
ETHUSD,20251206,014100,3025.46,3025.46,3022.90,3022.97
ETHUSD,20251206,014200,3022.96,3024.81,3022.96,3024.81
ETHUSD,20251206,014300,3024.83,3025.11,3024.04,3025.10
ETHUSD,20251206,014400,3025.62,3027.40,3025.62,3027.40
ETHUSD,20251206,014500,3027.64,3027.75,3027.17,3027.75
ETHUSD,20251206,014600,3027.71,3027.71,3025.75,3025.75
ETHUSD,20251206,014700,3025.46,3025.46,3023.63,3024.54
ETHUSD,20251206,014800,3024.66,3026.25,3024.23,3025.33
ETHUSD,20251206,014900,3025.17,3025.17,3024.00,3024.19
ETHUSD,20251206,015000,3024.39,3024.39,3022.91,3023.27
ETHUSD,20251206,015100,3023.25,3023.25,3021.83,3022.40
ETHUSD,20251206,015200,3022.50,3023.35,3021.30,3021.48
ETHUSD,20251206,015300,3021.54,3022.33,3021.50,3021.82
ETHUSD,20251206,015400,3021.81,3024.44,3021.81,3024.40
ETHUSD,20251206,015500,3024.44,3024.64,3023.75,3024.54
ETHUSD,20251206,015600,3024.80,3024.81,3024.60,3024.60
ETHUSD,20251206,015700,3024.99,3026.06,3024.76,3026.06
ETHUSD,20251206,015800,3025.71,3025.71,3024.90,3024.92
ETHUSD,20251206,015900,3024.94,3025.98,3024.94,3025.98
ETHUSD,20251206,020000,3025.92,3025.92,3024.94,3025.16
ETHUSD,20251206,020100,3024.96,3024.96,3024.62,3024.76
ETHUSD,20251206,020200,3024.60,3024.60,3022.35,3022.35
ETHUSD,20251206,020300,3022.31,3023.62,3022.02,3023.62
ETHUSD,20251206,020400,3023.85,3025.46,3023.85,3024.42
ETHUSD,20251206,020500,3023.88,3023.88,3022.62,3023.35
ETHUSD,20251206,020600,3023.18,3023.18,3020.78,3021.43
ETHUSD,20251206,020700,3021.50,3021.92,3021.35,3021.65
ETHUSD,20251206,020800,3021.82,3022.50,3020.88,3021.27
ETHUSD,20251206,020900,3021.31,3023.90,3021.31,3023.90
ETHUSD,20251206,021000,3023.96,3029.07,3023.65,3029.07
ETHUSD,20251206,021100,3029.42,3029.63,3028.17,3028.17
ETHUSD,20251206,021200,3028.40,3029.31,3028.26,3028.33
ETHUSD,20251206,021300,3028.52,3028.73,3028.49,3028.73
ETHUSD,20251206,021400,3029.08,3029.48,3028.17,3028.40
ETHUSD,20251206,021500,3028.35,3028.40,3027.57,3028.35
ETHUSD,20251206,021600,3028.60,3029.20,3028.09,3028.62
ETHUSD,20251206,021700,3028.60,3030.77,3028.58,3029.65
ETHUSD,20251206,021800,3029.67,3030.02,3028.63,3028.63
ETHUSD,20251206,021900,3028.73,3029.60,3028.69,3029.54
ETHUSD,20251206,022000,3029.50,3029.50,3027.92,3027.92
ETHUSD,20251206,022100,3027.77,3028.05,3026.84,3026.96
ETHUSD,20251206,022200,3026.84,3031.91,3026.70,3030.48
ETHUSD,20251206,022300,3030.27,3031.11,3029.46,3030.91
ETHUSD,20251206,022400,3031.02,3031.29,3028.56,3028.56
ETHUSD,20251206,022500,3028.38,3029.01,3027.60,3027.60
ETHUSD,20251206,022600,3027.62,3028.06,3026.81,3026.81
ETHUSD,20251206,022700,3026.93,3027.06,3023.50,3023.73
ETHUSD,20251206,022800,3023.25,3025.21,3022.85,3025.03
ETHUSD,20251206,022900,3025.13,3025.87,3024.62,3025.87
ETHUSD,20251206,023000,3026.03,3026.88,3025.88,3026.88
ETHUSD,20251206,023100,3026.76,3026.76,3022.70,3023.10
ETHUSD,20251206,023200,3023.44,3025.21,3023.44,3024.29
ETHUSD,20251206,023300,3024.07,3024.21,3020.77,3020.77
ETHUSD,20251206,023400,3020.33,3022.44,3019.77,3022.44
ETHUSD,20251206,023500,3022.40,3022.40,3021.25,3021.81
ETHUSD,20251206,023600,3021.89,3022.56,3019.81,3019.94
ETHUSD,20251206,023700,3019.96,3020.33,3018.59,3018.69
ETHUSD,20251206,023800,3018.53,3019.85,3018.34,3019.85
ETHUSD,20251206,023900,3020.22,3022.31,3020.22,3022.31
ETHUSD,20251206,024000,3022.30,3023.44,3021.49,3023.44
ETHUSD,20251206,024100,3023.33,3023.33,3021.81,3021.81
ETHUSD,20251206,024200,3021.50,3021.50,3018.90,3019.00
ETHUSD,20251206,024300,3019.18,3019.75,3019.00,3019.15
ETHUSD,20251206,024400,3019.08,3020.52,3019.08,3020.50
ETHUSD,20251206,024500,3020.75,3021.85,3020.75,3021.63
ETHUSD,20251206,024600,3021.64,3021.65,3020.67,3021.33
ETHUSD,20251206,024700,3021.30,3025.23,3021.23,3025.23
ETHUSD,20251206,024800,3025.24,3026.12,3024.92,3024.92
ETHUSD,20251206,024900,3025.17,3026.75,3025.17,3026.52
ETHUSD,20251206,025000,3026.33,3027.12,3026.30,3027.12
ETHUSD,20251206,025100,3027.28,3028.25,3027.28,3028.25
ETHUSD,20251206,025200,3028.29,3028.31,3026.13,3026.13
ETHUSD,20251206,025300,3026.26,3028.03,3026.13,3026.13
ETHUSD,20251206,025400,3025.86,3025.86,3024.68,3024.73
ETHUSD,20251206,025500,3024.75,3026.01,3024.75,3024.98
ETHUSD,20251206,025600,3025.08,3026.10,3025.08,3026.07
ETHUSD,20251206,025700,3025.98,3026.40,3025.08,3025.13
ETHUSD,20251206,025800,3025.25,3025.67,3024.71,3024.71
ETHUSD,20251206,025900,3025.22,3026.04,3025.22,3025.44
ETHUSD,20251206,030000,3025.04,3025.83,3025.04,3025.83
ETHUSD,20251206,030100,3025.52,3025.52,3024.92,3025.50
ETHUSD,20251206,030200,3025.46,3025.46,3023.52,3023.82
ETHUSD,20251206,030300,3023.79,3023.79,3022.71,3022.71
ETHUSD,20251206,030400,3023.04,3024.50,3023.04,3023.73
ETHUSD,20251206,030500,3023.75,3023.75,3022.02,3022.02
ETHUSD,20251206,030600,3022.04,3022.04,3018.27,3018.31
ETHUSD,20251206,030700,3018.10,3019.10,3017.48,3018.42
ETHUSD,20251206,030800,3018.62,3020.79,3018.62,3019.96
ETHUSD,20251206,030900,3020.15,3022.33,3020.15,3022.33
ETHUSD,20251206,031000,3022.50,3023.06,3021.81,3022.58
ETHUSD,20251206,031100,3022.69,3022.69,3020.86,3021.17
ETHUSD,20251206,031200,3021.21,3023.91,3021.10,3023.36
ETHUSD,20251206,031300,3023.25,3023.35,3020.19,3020.98
ETHUSD,20251206,031400,3021.12,3021.25,3020.21,3021.25
ETHUSD,20251206,031500,3021.54,3022.62,3021.54,3022.33
ETHUSD,20251206,031600,3022.47,3023.31,3022.47,3022.58
ETHUSD,20251206,031700,3022.04,3022.04,3020.77,3021.06
ETHUSD,20251206,031800,3020.77,3022.08,3020.77,3022.08
ETHUSD,20251206,031900,3022.37,3022.77,3021.26,3021.69
ETHUSD,20251206,032000,3021.71,3021.71,3020.08,3020.96
ETHUSD,20251206,032100,3021.05,3022.78,3021.05,3022.78
ETHUSD,20251206,032200,3023.03,3025.22,3021.54,3021.54
ETHUSD,20251206,032300,3021.57,3021.81,3020.56,3020.99
ETHUSD,20251206,032400,3020.49,3022.29,3020.25,3022.29
ETHUSD,20251206,032500,3022.60,3022.77,3021.80,3022.60
ETHUSD,20251206,032600,3022.64,3022.67,3020.77,3020.77
ETHUSD,20251206,032700,3020.88,3020.98,3020.15,3020.15
ETHUSD,20251206,032800,3020.19,3022.32,3020.15,3022.25
ETHUSD,20251206,032900,3022.21,3022.21,3020.77,3020.77
ETHUSD,20251206,033000,3021.02,3021.45,3021.02,3021.45
ETHUSD,20251206,033100,3021.43,3021.43,3020.21,3020.79
ETHUSD,20251206,033200,3020.78,3022.10,3020.78,3022.10
ETHUSD,20251206,033300,3022.14,3022.64,3021.81,3022.19
ETHUSD,20251206,033400,3022.46,3024.23,3022.46,3024.06
ETHUSD,20251206,033500,3024.16,3024.65,3024.08,3024.15
ETHUSD,20251206,033600,3024.34,3024.54,3024.13,3024.48
ETHUSD,20251206,033700,3024.46,3028.61,3024.46,3028.42
ETHUSD,20251206,033800,3028.30,3028.34,3025.63,3025.98
ETHUSD,20251206,033900,3025.71,3025.71,3024.59,3024.65
ETHUSD,20251206,034000,3025.00,3026.17,3025.00,3026.15
ETHUSD,20251206,034100,3026.14,3027.12,3026.14,3026.28
ETHUSD,20251206,034200,3026.35,3026.38,3026.25,3026.25
ETHUSD,20251206,034300,3026.13,3028.27,3026.13,3028.27
ETHUSD,20251206,034400,3028.06,3028.06,3025.69,3026.79
ETHUSD,20251206,034500,3027.00,3027.00,3026.27,3026.27
ETHUSD,20251206,034600,3026.17,3027.58,3026.17,3027.50
ETHUSD,20251206,034700,3027.57,3027.72,3026.08,3026.08
ETHUSD,20251206,034800,3026.02,3026.98,3026.02,3026.55
ETHUSD,20251206,034900,3026.42,3027.06,3026.13,3026.61
ETHUSD,20251206,035000,3026.42,3027.00,3025.96,3027.00
ETHUSD,20251206,035100,3026.86,3026.86,3024.98,3025.25
ETHUSD,20251206,035200,3025.50,3029.00,3025.50,3029.00
ETHUSD,20251206,035300,3028.56,3028.56,3026.55,3027.88
ETHUSD,20251206,035400,3027.79,3028.44,3027.69,3028.42
ETHUSD,20251206,035500,3028.56,3029.40,3028.56,3028.79
ETHUSD,20251206,035600,3028.71,3028.71,3027.29,3027.39
ETHUSD,20251206,035700,3027.61,3027.63,3026.56,3026.57
ETHUSD,20251206,035800,3026.77,3027.65,3026.77,3027.34
ETHUSD,20251206,035900,3027.31,3027.31,3026.84,3027.10
ETHUSD,20251206,040000,3026.89,3028.25,3026.42,3027.73
ETHUSD,20251206,040100,3027.78,3029.21,3027.78,3029.21
ETHUSD,20251206,040200,3029.59,3029.59,3027.00,3027.00
ETHUSD,20251206,040300,3027.23,3030.31,3027.23,3030.31
ETHUSD,20251206,040400,3030.40,3031.29,3030.40,3031.23
ETHUSD,20251206,040500,3031.17,3034.87,3031.17,3033.84
ETHUSD,20251206,040600,3033.77,3034.70,3033.22,3034.51
ETHUSD,20251206,040700,3034.87,3039.43,3034.87,3039.43
ETHUSD,20251206,040800,3039.60,3042.66,3039.60,3040.96
ETHUSD,20251206,040900,3041.04,3042.95,3038.66,3039.98
ETHUSD,20251206,041000,3039.54,3043.82,3038.93,3043.55
ETHUSD,20251206,041100,3043.56,3044.02,3042.39,3043.90
ETHUSD,20251206,041200,3043.83,3044.27,3042.78,3044.27
ETHUSD,20251206,041300,3044.42,3045.17,3043.92,3044.57
ETHUSD,20251206,041400,3044.19,3044.19,3042.14,3042.25
ETHUSD,20251206,041500,3042.58,3043.48,3041.98,3041.98
ETHUSD,20251206,041600,3042.07,3043.94,3041.27,3041.27
ETHUSD,20251206,041700,3041.10,3041.21,3039.79,3039.96
ETHUSD,20251206,041800,3039.73,3039.73,3037.43,3038.00
ETHUSD,20251206,041900,3037.92,3037.92,3036.80,3037.20
ETHUSD,20251206,042000,3037.11,3037.33,3036.65,3036.80
ETHUSD,20251206,042100,3036.81,3041.34,3036.81,3041.34
ETHUSD,20251206,042200,3041.37,3041.37,3037.91,3037.94
ETHUSD,20251206,042300,3038.12,3039.19,3038.10,3038.94
ETHUSD,20251206,042400,3038.54,3039.28,3037.75,3038.29
ETHUSD,20251206,042500,3038.34,3038.52,3037.83,3038.52
ETHUSD,20251206,042600,3038.56,3038.60,3035.27,3035.65
ETHUSD,20251206,042700,3035.55,3036.00,3032.93,3033.37
ETHUSD,20251206,042800,3033.50,3034.69,3033.50,3034.05
ETHUSD,20251206,042900,3033.96,3034.48,3033.46,3033.46
ETHUSD,20251206,043000,3033.44,3034.64,3033.42,3034.50
ETHUSD,20251206,043100,3033.91,3034.21,3033.33,3034.21
ETHUSD,20251206,043200,3034.38,3036.69,3034.38,3036.69
ETHUSD,20251206,043300,3036.84,3038.42,3036.84,3038.19
ETHUSD,20251206,043400,3038.16,3041.23,3038.12,3039.16
ETHUSD,20251206,043500,3038.88,3040.15,3038.57,3040.15
ETHUSD,20251206,043600,3040.13,3040.13,3037.78,3037.78
ETHUSD,20251206,043700,3037.56,3038.71,3036.04,3036.48
ETHUSD,20251206,043800,3036.73,3038.71,3036.73,3038.71
ETHUSD,20251206,043900,3038.67,3038.96,3037.85,3038.46
ETHUSD,20251206,044000,3038.45,3040.27,3038.45,3039.10
ETHUSD,20251206,044100,3039.14,3039.92,3037.88,3039.00
ETHUSD,20251206,044200,3038.68,3038.68,3036.12,3036.28
ETHUSD,20251206,044300,3036.25,3037.68,3036.25,3037.64
ETHUSD,20251206,044400,3037.70,3038.52,3037.38,3038.46
ETHUSD,20251206,044500,3038.54,3039.17,3038.46,3038.46
ETHUSD,20251206,044600,3038.52,3038.83,3038.44,3038.44
ETHUSD,20251206,044700,3038.53,3040.15,3038.53,3040.15
ETHUSD,20251206,044800,3040.21,3040.35,3036.21,3038.55
ETHUSD,20251206,044900,3038.57,3039.42,3038.44,3039.38
ETHUSD,20251206,045000,3039.62,3040.38,3039.62,3040.38
ETHUSD,20251206,045100,3040.04,3040.04,3039.10,3039.11
ETHUSD,20251206,045200,3039.10,3040.10,3039.10,3039.17
ETHUSD,20251206,045300,3038.99,3039.54,3038.60,3039.53
ETHUSD,20251206,045400,3039.38,3039.38,3036.26,3037.08
ETHUSD,20251206,045500,3037.06,3037.08,3036.33,3037.08
ETHUSD,20251206,045600,3037.27,3037.71,3037.27,3037.46
ETHUSD,20251206,045700,3037.44,3037.46,3037.00,3037.00
ETHUSD,20251206,045800,3037.10,3038.71,3037.10,3038.69
ETHUSD,20251206,045900,3038.66,3038.91,3038.14,3038.90
ETHUSD,20251206,050000,3038.79,3039.31,3038.54,3039.31
ETHUSD,20251206,050100,3039.53,3039.71,3038.15,3038.15
ETHUSD,20251206,050200,3037.91,3038.34,3037.38,3038.34
ETHUSD,20251206,050300,3038.44,3039.54,3038.44,3038.94
ETHUSD,20251206,050400,3039.12,3039.55,3038.82,3039.55
ETHUSD,20251206,050500,3039.66,3040.31,3039.42,3039.42
ETHUSD,20251206,050600,3039.53,3040.27,3039.10,3039.10
ETHUSD,20251206,050700,3039.13,3040.04,3038.80,3038.80
ETHUSD,20251206,050800,3038.75,3040.91,3038.75,3040.91
ETHUSD,20251206,050900,3040.92,3041.31,3040.52,3041.29
ETHUSD,20251206,051000,3041.30,3041.56,3040.15,3040.19
ETHUSD,20251206,051100,3040.26,3040.33,3036.66,3036.66
ETHUSD,20251206,051200,3036.62,3036.62,3034.92,3035.50
ETHUSD,20251206,051300,3035.79,3036.07,3034.79,3034.85
ETHUSD,20251206,051400,3034.78,3034.84,3034.31,3034.33
ETHUSD,20251206,051500,3034.30,3035.85,3034.29,3035.33
ETHUSD,20251206,051600,3035.06,3036.04,3035.06,3036.04
ETHUSD,20251206,051700,3036.25,3037.29,3035.90,3036.13
ETHUSD,20251206,051800,3036.11,3036.83,3035.48,3035.91
ETHUSD,20251206,051900,3035.98,3035.98,3034.00,3034.05
ETHUSD,20251206,052000,3034.00,3034.45,3034.00,3034.37
ETHUSD,20251206,052100,3034.68,3035.68,3034.68,3035.15
ETHUSD,20251206,052200,3035.40,3035.65,3033.79,3033.84
ETHUSD,20251206,052300,3033.90,3034.83,3033.90,3034.27
ETHUSD,20251206,052400,3034.29,3034.35,3032.73,3033.42
ETHUSD,20251206,052500,3033.51,3035.00,3033.51,3034.77
ETHUSD,20251206,052600,3034.43,3034.43,3029.51,3031.31
ETHUSD,20251206,052700,3031.44,3033.15,3031.44,3032.77
ETHUSD,20251206,052800,3033.02,3034.42,3033.02,3034.40
ETHUSD,20251206,052900,3034.38,3034.38,3031.79,3031.79
ETHUSD,20251206,053000,3031.81,3032.15,3031.65,3031.65
ETHUSD,20251206,053100,3031.67,3031.67,3031.65,3031.65
ETHUSD,20251206,053200,3031.89,3032.29,3030.88,3030.88
ETHUSD,20251206,053300,3031.03,3031.88,3030.75,3031.88
ETHUSD,20251206,053400,3031.84,3031.90,3031.04,3031.87
ETHUSD,20251206,053500,3032.00,3033.90,3031.96,3033.90
ETHUSD,20251206,053600,3033.52,3033.96,3032.87,3033.58
ETHUSD,20251206,053700,3033.65,3033.65,3033.23,3033.48
ETHUSD,20251206,053800,3033.62,3033.62,3032.21,3032.44
ETHUSD,20251206,053900,3032.43,3032.52,3032.25,3032.33
ETHUSD,20251206,054000,3032.56,3032.79,3032.56,3032.62
ETHUSD,20251206,054100,3032.58,3033.82,3032.58,3033.23
ETHUSD,20251206,054200,3033.25,3033.34,3032.00,3032.00
ETHUSD,20251206,054300,3031.83,3032.25,3030.92,3030.92
ETHUSD,20251206,054400,3030.90,3031.00,3030.84,3030.90
ETHUSD,20251206,054500,3030.89,3031.63,3030.89,3031.52
ETHUSD,20251206,054600,3031.50,3032.71,3031.17,3032.70
ETHUSD,20251206,054700,3032.66,3033.25,3032.55,3033.13
ETHUSD,20251206,054800,3032.92,3032.92,3031.28,3031.35
ETHUSD,20251206,054900,3031.21,3032.06,3031.12,3032.06
ETHUSD,20251206,055000,3032.24,3033.07,3031.96,3033.00
ETHUSD,20251206,055100,3033.05,3033.90,3033.05,3033.87
ETHUSD,20251206,055200,3033.86,3033.86,3032.04,3032.04
ETHUSD,20251206,055300,3032.41,3033.79,3032.37,3033.79
ETHUSD,20251206,055400,3033.90,3034.00,3033.77,3033.77
ETHUSD,20251206,055500,3033.75,3034.12,3033.75,3034.08
ETHUSD,20251206,055600,3034.09,3035.77,3034.09,3034.77
ETHUSD,20251206,055700,3034.78,3036.10,3034.78,3036.10
ETHUSD,20251206,055800,3036.02,3036.02,3035.46,3035.56
ETHUSD,20251206,055900,3035.54,3035.61,3035.54,3035.58
ETHUSD,20251206,060000,3035.39,3035.60,3035.19,3035.60
ETHUSD,20251206,060100,3035.69,3036.59,3035.69,3036.50
ETHUSD,20251206,060200,3036.62,3037.81,3036.50,3037.61
ETHUSD,20251206,060300,3037.40,3037.44,3036.44,3036.54
ETHUSD,20251206,060400,3036.27,3036.27,3035.23,3035.23
ETHUSD,20251206,060500,3035.22,3035.22,3034.88,3035.21
ETHUSD,20251206,060600,3035.67,3036.29,3035.67,3036.29
ETHUSD,20251206,060700,3035.83,3035.83,3035.28,3035.38
ETHUSD,20251206,060800,3035.51,3035.63,3035.44,3035.50
ETHUSD,20251206,060900,3035.43,3035.50,3035.38,3035.38
ETHUSD,20251206,061000,3035.39,3036.60,3035.39,3036.60
ETHUSD,20251206,061100,3036.72,3037.54,3036.72,3037.54
ETHUSD,20251206,061200,3037.46,3038.02,3037.46,3037.71
ETHUSD,20251206,061300,3037.67,3038.00,3037.24,3037.24
ETHUSD,20251206,061400,3037.38,3038.00,3037.38,3038.00
ETHUSD,20251206,061500,3038.02,3038.02,3037.96,3037.96
ETHUSD,20251206,061600,3037.94,3037.94,3037.11,3037.38
ETHUSD,20251206,061700,3037.53,3037.69,3035.14,3035.14
ETHUSD,20251206,061800,3035.15,3035.15,3033.52,3033.52
ETHUSD,20251206,061900,3033.40,3034.01,3031.25,3034.01
ETHUSD,20251206,062000,3034.00,3034.00,3033.47,3033.77
ETHUSD,20251206,062100,3033.89,3036.17,3033.89,3036.17
ETHUSD,20251206,062200,3036.07,3036.07,3033.46,3033.46
ETHUSD,20251206,062300,3033.42,3034.71,3033.42,3033.62
ETHUSD,20251206,062400,3033.53,3035.29,3033.53,3035.07
ETHUSD,20251206,062500,3035.05,3037.11,3034.79,3037.00
ETHUSD,20251206,062600,3036.94,3036.94,3035.88,3035.88
ETHUSD,20251206,062700,3035.64,3035.64,3034.43,3034.83
ETHUSD,20251206,062800,3034.81,3034.83,3034.81,3034.83
ETHUSD,20251206,062900,3034.81,3034.81,3034.44,3034.62
ETHUSD,20251206,063000,3034.73,3036.79,3034.73,3036.79
ETHUSD,20251206,063100,3036.42,3036.90,3036.00,3036.00
ETHUSD,20251206,063200,3035.85,3036.00,3035.68,3036.00
ETHUSD,20251206,063300,3035.98,3036.52,3035.60,3035.80
ETHUSD,20251206,063400,3035.65,3035.65,3033.96,3033.96
ETHUSD,20251206,063500,3033.92,3034.40,3033.47,3034.40
ETHUSD,20251206,063600,3034.35,3035.18,3034.25,3035.12
ETHUSD,20251206,063700,3034.95,3035.02,3034.77,3034.79
ETHUSD,20251206,063800,3035.04,3035.29,3034.87,3035.25
ETHUSD,20251206,063900,3035.31,3036.69,3035.31,3036.60
ETHUSD,20251206,064000,3036.31,3036.31,3035.50,3035.50
ETHUSD,20251206,064100,3035.62,3036.38,3035.62,3036.38
ETHUSD,20251206,064200,3036.38,3036.38,3036.29,3036.33
ETHUSD,20251206,064300,3036.29,3036.30,3035.15,3035.15
ETHUSD,20251206,064400,3035.96,3036.48,3035.96,3036.06
ETHUSD,20251206,064500,3035.84,3035.84,3034.36,3034.90
ETHUSD,20251206,064600,3034.84,3035.69,3034.60,3035.69
ETHUSD,20251206,064700,3035.48,3036.20,3034.87,3036.04
ETHUSD,20251206,064800,3036.20,3037.38,3036.20,3037.38
ETHUSD,20251206,064900,3037.12,3038.00,3036.82,3037.46
ETHUSD,20251206,065000,3037.38,3037.67,3036.50,3037.60
ETHUSD,20251206,065100,3037.86,3038.13,3037.68,3037.73
ETHUSD,20251206,065200,3037.70,3038.59,3037.66,3038.15
ETHUSD,20251206,065300,3038.11,3039.75,3037.42,3039.10
ETHUSD,20251206,065400,3039.11,3039.11,3038.54,3038.60
ETHUSD,20251206,065500,3038.47,3038.47,3038.33,3038.33
ETHUSD,20251206,065600,3038.27,3038.29,3038.15,3038.29
ETHUSD,20251206,065700,3039.19,3039.19,3037.85,3038.10
ETHUSD,20251206,065800,3037.74,3037.74,3036.98,3037.32
ETHUSD,20251206,065900,3037.33,3037.33,3037.15,3037.22
ETHUSD,20251206,070000,3037.23,3037.23,3036.32,3036.46
ETHUSD,20251206,070100,3036.23,3036.23,3034.56,3034.56
ETHUSD,20251206,070200,3034.42,3034.42,3033.98,3033.98
ETHUSD,20251206,070300,3033.90,3034.08,3032.85,3034.07
ETHUSD,20251206,070400,3034.08,3034.56,3034.00,3034.08
ETHUSD,20251206,070500,3033.80,3034.96,3033.73,3034.50
ETHUSD,20251206,070600,3034.48,3035.02,3033.92,3035.02
ETHUSD,20251206,070700,3035.01,3035.81,3034.77,3035.81
ETHUSD,20251206,070800,3035.99,3037.96,3035.99,3037.59
ETHUSD,20251206,070900,3037.51,3037.90,3037.38,3037.90
ETHUSD,20251206,071000,3037.60,3037.60,3037.02,3037.12
ETHUSD,20251206,071100,3036.94,3036.94,3035.85,3036.59
ETHUSD,20251206,071200,3036.58,3036.94,3036.51,3036.92
ETHUSD,20251206,071300,3037.52,3037.52,3037.21,3037.21
ETHUSD,20251206,071400,3036.70,3037.44,3036.06,3037.44
ETHUSD,20251206,071500,3037.42,3037.44,3037.20,3037.27
ETHUSD,20251206,071600,3037.14,3037.52,3036.69,3036.86
ETHUSD,20251206,071700,3036.73,3036.73,3035.65,3036.50
ETHUSD,20251206,071800,3036.45,3036.50,3035.71,3036.44
ETHUSD,20251206,071900,3036.29,3036.29,3034.73,3035.21
ETHUSD,20251206,072000,3035.22,3035.32,3035.02,3035.02
ETHUSD,20251206,072100,3034.77,3034.94,3033.79,3034.77
ETHUSD,20251206,072200,3034.76,3034.76,3034.07,3034.43
ETHUSD,20251206,072300,3034.72,3036.23,3034.72,3036.19
ETHUSD,20251206,072400,3036.18,3036.50,3035.85,3036.03
ETHUSD,20251206,072500,3036.06,3037.38,3035.58,3037.37
ETHUSD,20251206,072600,3037.20,3038.28,3036.89,3037.85
ETHUSD,20251206,072700,3037.82,3038.13,3036.98,3038.13
ETHUSD,20251206,072800,3038.05,3038.05,3037.31,3037.89
ETHUSD,20251206,072900,3037.84,3038.75,3037.84,3038.36
ETHUSD,20251206,073000,3038.29,3039.24,3038.12,3038.85
ETHUSD,20251206,073100,3038.57,3038.57,3037.39,3037.39
ETHUSD,20251206,073200,3037.38,3038.10,3037.18,3038.08
ETHUSD,20251206,073300,3038.09,3038.21,3038.08,3038.15
ETHUSD,20251206,073400,3038.17,3039.44,3038.17,3039.44
ETHUSD,20251206,073500,3039.46,3039.73,3038.54,3038.56
ETHUSD,20251206,073600,3038.55,3040.12,3038.55,3039.92
ETHUSD,20251206,073700,3039.56,3039.85,3038.75,3039.85
ETHUSD,20251206,073800,3039.95,3040.29,3039.00,3039.00
ETHUSD,20251206,073900,3038.96,3039.20,3038.77,3039.20
ETHUSD,20251206,074000,3039.16,3039.16,3039.04,3039.05
ETHUSD,20251206,074100,3039.04,3039.04,3036.81,3036.81
ETHUSD,20251206,074200,3036.65,3038.10,3036.63,3038.10
ETHUSD,20251206,074300,3038.46,3038.73,3038.25,3038.35
ETHUSD,20251206,074400,3038.02,3038.02,3037.46,3037.50
ETHUSD,20251206,074500,3037.54,3037.56,3036.55,3036.55
ETHUSD,20251206,074600,3036.54,3037.40,3035.36,3037.40
ETHUSD,20251206,074700,3037.54,3038.10,3036.85,3036.85
ETHUSD,20251206,074800,3037.00,3037.63,3037.00,3037.38
ETHUSD,20251206,074900,3037.50,3037.62,3037.19,3037.50
ETHUSD,20251206,075000,3037.62,3037.62,3037.38,3037.55
ETHUSD,20251206,075100,3037.54,3037.54,3037.37,3037.38
ETHUSD,20251206,075200,3037.33,3037.33,3036.47,3036.71
ETHUSD,20251206,075300,3037.14,3039.14,3037.14,3038.85
ETHUSD,20251206,075400,3038.44,3038.44,3037.83,3038.40
ETHUSD,20251206,075500,3038.46,3038.98,3038.09,3038.44
ETHUSD,20251206,075600,3038.25,3038.58,3038.00,3038.00
ETHUSD,20251206,075700,3038.04,3038.17,3037.54,3037.60
ETHUSD,20251206,075800,3037.58,3037.60,3037.52,3037.60
ETHUSD,20251206,075900,3037.54,3037.60,3037.38,3037.60
ETHUSD,20251206,080000,3037.65,3038.43,3037.63,3038.43
ETHUSD,20251206,080100,3038.42,3039.44,3038.42,3039.38
ETHUSD,20251206,080200,3039.25,3039.25,3038.10,3038.18
ETHUSD,20251206,080300,3038.25,3038.25,3035.81,3036.13
ETHUSD,20251206,080400,3036.20,3036.84,3036.20,3036.80
ETHUSD,20251206,080500,3036.79,3037.36,3036.72,3037.19
ETHUSD,20251206,080600,3037.23,3037.80,3037.00,3037.00
ETHUSD,20251206,080700,3037.49,3038.25,3037.49,3037.92
ETHUSD,20251206,080800,3038.19,3039.85,3038.19,3039.85
ETHUSD,20251206,080900,3039.70,3040.21,3039.33,3039.50
ETHUSD,20251206,081000,3039.48,3040.19,3039.48,3040.19
ETHUSD,20251206,081100,3040.08,3040.08,3038.75,3038.75
ETHUSD,20251206,081200,3038.60,3038.60,3038.00,3038.00
ETHUSD,20251206,081300,3038.00,3038.00,3038.00,3038.00
ETHUSD,20251206,081400,3038.09,3039.00,3038.05,3039.00
ETHUSD,20251206,081500,3039.03,3039.11,3038.21,3038.21
ETHUSD,20251206,081600,3038.44,3038.67,3038.44,3038.50
ETHUSD,20251206,081700,3038.60,3038.62,3038.21,3038.62
ETHUSD,20251206,081800,3038.56,3038.58,3037.04,3037.04
ETHUSD,20251206,081900,3037.02,3037.02,3035.76,3036.23
ETHUSD,20251206,082000,3036.31,3038.14,3036.31,3038.14
ETHUSD,20251206,082100,3038.54,3038.75,3037.38,3037.38
ETHUSD,20251206,082200,3037.24,3037.24,3036.48,3036.50
ETHUSD,20251206,082300,3036.44,3037.75,3036.44,3036.60
ETHUSD,20251206,082400,3036.58,3038.64,3036.58,3038.64
ETHUSD,20251206,082500,3038.76,3039.35,3038.02,3038.02
ETHUSD,20251206,082600,3038.01,3038.44,3037.38,3037.38
ETHUSD,20251206,082700,3036.60,3036.60,3031.88,3032.20
ETHUSD,20251206,082800,3032.35,3034.04,3032.35,3034.02
ETHUSD,20251206,082900,3034.05,3034.13,3030.79,3031.81
ETHUSD,20251206,083000,3031.59,3031.59,3028.09,3028.10
ETHUSD,20251206,083100,3027.69,3027.69,3024.11,3024.17
ETHUSD,20251206,083200,3024.05,3025.73,3023.38,3024.92
ETHUSD,20251206,083300,3024.96,3028.40,3024.94,3028.40
ETHUSD,20251206,083400,3028.31,3029.92,3028.31,3029.91
ETHUSD,20251206,083500,3029.96,3030.00,3028.34,3029.48
ETHUSD,20251206,083600,3029.21,3029.35,3027.91,3029.25
ETHUSD,20251206,083700,3029.15,3029.24,3028.86,3029.06
ETHUSD,20251206,083800,3029.08,3029.59,3029.08,3029.56
ETHUSD,20251206,083900,3029.67,3030.50,3029.02,3029.27
ETHUSD,20251206,084000,3029.03,3029.03,3026.21,3028.21
ETHUSD,20251206,084100,3028.19,3028.96,3027.87,3028.90
ETHUSD,20251206,084200,3029.25,3032.29,3029.25,3032.29
ETHUSD,20251206,084300,3032.36,3032.57,3032.00,3032.12
ETHUSD,20251206,084400,3032.08,3032.08,3029.29,3029.55
ETHUSD,20251206,084500,3029.50,3030.06,3029.50,3030.06
ETHUSD,20251206,084600,3029.97,3031.31,3029.65,3031.31
ETHUSD,20251206,084700,3031.40,3032.49,3031.40,3031.69
ETHUSD,20251206,084800,3031.75,3031.81,3030.00,3030.00
ETHUSD,20251206,084900,3030.12,3030.41,3029.96,3030.41
ETHUSD,20251206,085000,3030.44,3030.83,3029.48,3029.48
ETHUSD,20251206,085100,3029.56,3029.56,3026.75,3026.75
ETHUSD,20251206,085200,3026.73,3027.56,3026.42,3027.17
ETHUSD,20251206,085300,3027.24,3027.71,3026.96,3027.71
ETHUSD,20251206,085400,3027.79,3027.79,3027.27,3027.27
ETHUSD,20251206,085500,3027.31,3028.50,3027.28,3027.28
ETHUSD,20251206,085600,3026.92,3027.90,3026.92,3027.02
ETHUSD,20251206,085700,3027.15,3027.75,3027.15,3027.65
ETHUSD,20251206,085800,3027.64,3027.64,3026.23,3026.58
ETHUSD,20251206,085900,3026.62,3026.75,3026.13,3026.13
ETHUSD,20251206,090000,3025.78,3025.78,3023.83,3024.64
ETHUSD,20251206,090100,3025.11,3025.11,3024.56,3024.60
ETHUSD,20251206,090200,3024.62,3024.62,3021.62,3024.08
ETHUSD,20251206,090300,3024.25,3025.28,3024.25,3024.54
ETHUSD,20251206,090400,3024.48,3024.48,3023.38,3023.74
ETHUSD,20251206,090500,3024.22,3024.41,3023.83,3023.83
ETHUSD,20251206,090600,3023.69,3026.14,3023.69,3026.10
ETHUSD,20251206,090700,3026.30,3026.96,3025.92,3026.92
ETHUSD,20251206,090800,3026.85,3027.96,3026.79,3027.90
ETHUSD,20251206,090900,3027.73,3028.52,3027.29,3027.79
ETHUSD,20251206,091000,3027.83,3028.64,3027.83,3028.60
ETHUSD,20251206,091100,3028.69,3029.46,3028.69,3029.46
ETHUSD,20251206,091200,3029.56,3029.56,3028.73,3028.73
ETHUSD,20251206,091300,3028.64,3029.15,3028.15,3028.31
ETHUSD,20251206,091400,3028.02,3028.57,3027.83,3027.83
ETHUSD,20251206,091500,3027.59,3028.74,3027.59,3028.74
ETHUSD,20251206,091600,3028.62,3028.89,3027.67,3028.12
ETHUSD,20251206,091700,3028.14,3031.81,3028.14,3031.81
ETHUSD,20251206,091800,3032.06,3034.38,3030.75,3031.14
ETHUSD,20251206,091900,3031.28,3031.72,3030.27,3030.42
ETHUSD,20251206,092000,3030.29,3031.97,3030.17,3030.46
ETHUSD,20251206,092100,3030.43,3030.43,3025.33,3025.33
ETHUSD,20251206,092200,3025.27,3025.98,3020.75,3022.00
ETHUSD,20251206,092300,3022.15,3022.54,3019.00,3019.00
ETHUSD,20251206,092400,3018.73,3021.19,3018.73,3018.87
ETHUSD,20251206,092500,3018.80,3020.33,3017.23,3020.33
ETHUSD,20251206,092600,3020.72,3021.42,3017.62,3017.62
ETHUSD,20251206,092700,3017.08,3017.52,3013.40,3015.07
ETHUSD,20251206,092800,3015.36,3016.58,3015.08,3015.29
ETHUSD,20251206,092900,3014.39,3014.39,3012.54,3014.23
ETHUSD,20251206,093000,3014.29,3015.61,3014.27,3014.60
ETHUSD,20251206,093100,3014.90,3016.35,3014.69,3016.19
ETHUSD,20251206,093200,3016.31,3016.89,3016.10,3016.10
ETHUSD,20251206,093300,3015.86,3015.86,3013.73,3013.85
ETHUSD,20251206,093400,3013.65,3013.65,3012.53,3012.53
ETHUSD,20251206,093500,3012.58,3014.94,3012.58,3014.94
ETHUSD,20251206,093600,3015.49,3015.96,3013.47,3015.96
ETHUSD,20251206,093700,3016.01,3016.29,3014.78,3015.04
ETHUSD,20251206,093800,3015.55,3019.65,3015.55,3018.79
ETHUSD,20251206,093900,3018.27,3018.94,3016.81,3017.06
ETHUSD,20251206,094000,3017.14,3017.25,3015.67,3015.67
ETHUSD,20251206,094100,3015.60,3017.75,3014.43,3017.75
ETHUSD,20251206,094200,3018.12,3019.00,3017.46,3019.00
ETHUSD,20251206,094300,3018.82,3018.95,3018.23,3018.65
ETHUSD,20251206,094400,3018.56,3018.56,3017.56,3018.39
ETHUSD,20251206,094500,3018.58,3019.23,3018.15,3018.15
ETHUSD,20251206,094600,3018.08,3018.12,3016.25,3016.25
ETHUSD,20251206,094700,3016.08,3017.10,3015.19,3016.98
ETHUSD,20251206,094800,3016.71,3018.25,3016.58,3016.88
ETHUSD,20251206,094900,3017.00,3017.10,3015.44,3015.79
ETHUSD,20251206,095000,3016.48,3016.62,3015.09,3015.98
ETHUSD,20251206,095100,3016.08,3016.81,3015.48,3015.87
ETHUSD,20251206,095200,3015.88,3020.39,3015.88,3018.10
ETHUSD,20251206,095300,3017.95,3017.95,3016.15,3016.65
ETHUSD,20251206,095400,3016.42,3016.42,3013.50,3014.07
ETHUSD,20251206,095500,3014.15,3015.40,3014.13,3015.04
ETHUSD,20251206,095600,3014.96,3015.39,3014.66,3015.01
ETHUSD,20251206,095700,3014.77,3016.21,3013.21,3013.21
ETHUSD,20251206,095800,3013.31,3016.12,3013.31,3016.08
ETHUSD,20251206,095900,3015.98,3016.04,3014.78,3015.79
ETHUSD,20251206,100000,3015.69,3015.69,3012.25,3013.42
ETHUSD,20251206,100100,3013.29,3014.54,3012.70,3014.21
ETHUSD,20251206,100200,3014.27,3015.40,3013.96,3014.90
ETHUSD,20251206,100300,3014.92,3018.58,3014.90,3018.46
ETHUSD,20251206,100400,3018.31,3018.31,3014.27,3015.65
ETHUSD,20251206,100500,3016.00,3018.67,3015.65,3015.79
ETHUSD,20251206,100600,3015.57,3016.13,3014.81,3014.96
ETHUSD,20251206,100700,3014.75,3015.69,3014.75,3015.10
ETHUSD,20251206,100800,3015.33,3015.89,3015.10,3015.89
ETHUSD,20251206,100900,3015.94,3017.29,3015.94,3016.42
ETHUSD,20251206,101000,3016.52,3017.55,3015.77,3017.55
ETHUSD,20251206,101100,3017.56,3019.90,3017.37,3019.90
ETHUSD,20251206,101200,3020.05,3024.74,3019.50,3023.00
ETHUSD,20251206,101300,3022.63,3024.27,3022.05,3022.65
ETHUSD,20251206,101400,3022.46,3024.58,3021.79,3024.04
ETHUSD,20251206,101500,3024.09,3026.12,3023.71,3024.45
ETHUSD,20251206,101600,3024.74,3024.88,3023.52,3023.52
ETHUSD,20251206,101700,3023.69,3025.01,3023.69,3025.01
ETHUSD,20251206,101800,3025.41,3026.88,3025.41,3026.10
ETHUSD,20251206,101900,3025.93,3026.19,3024.62,3026.19
ETHUSD,20251206,102000,3026.26,3026.72,3025.29,3025.29
ETHUSD,20251206,102100,3025.09,3025.09,3023.52,3024.12
ETHUSD,20251206,102200,3024.10,3026.54,3024.10,3024.81
ETHUSD,20251206,102300,3024.79,3026.67,3024.79,3026.32
ETHUSD,20251206,102400,3026.40,3027.46,3026.40,3026.54
ETHUSD,20251206,102500,3026.90,3027.23,3025.75,3026.02
ETHUSD,20251206,102600,3025.89,3027.65,3025.65,3027.19
ETHUSD,20251206,102700,3027.35,3028.54,3026.83,3028.34
ETHUSD,20251206,102800,3028.42,3029.79,3028.42,3029.08
ETHUSD,20251206,102900,3029.29,3029.81,3027.90,3029.81
ETHUSD,20251206,103000,3029.75,3030.94,3029.62,3030.00
ETHUSD,20251206,103100,3029.75,3029.75,3026.31,3027.44
ETHUSD,20251206,103200,3027.56,3028.04,3027.50,3028.04
ETHUSD,20251206,103300,3028.02,3029.81,3028.02,3028.94
ETHUSD,20251206,103400,3028.98,3028.98,3028.25,3028.90
ETHUSD,20251206,103500,3028.89,3028.93,3026.98,3027.56
ETHUSD,20251206,103600,3027.75,3029.07,3027.75,3028.27
ETHUSD,20251206,103700,3028.46,3029.85,3028.46,3029.23
ETHUSD,20251206,103800,3029.27,3029.83,3027.13,3028.35
ETHUSD,20251206,103900,3028.40,3029.19,3028.18,3029.19
ETHUSD,20251206,104000,3029.31,3030.46,3029.19,3030.46
ETHUSD,20251206,104100,3030.48,3031.52,3030.35,3030.94
ETHUSD,20251206,104200,3031.27,3031.46,3030.54,3030.91
ETHUSD,20251206,104300,3030.61,3030.77,3029.57,3030.68
ETHUSD,20251206,104400,3030.48,3030.48,3029.08,3029.08
ETHUSD,20251206,104500,3029.14,3029.35,3029.14,3029.35
ETHUSD,20251206,104600,3029.48,3029.96,3029.33,3029.48
ETHUSD,20251206,104700,3029.52,3031.25,3029.35,3031.23
ETHUSD,20251206,104800,3031.30,3031.68,3029.15,3029.15
ETHUSD,20251206,104900,3029.19,3030.21,3029.19,3030.21
ETHUSD,20251206,105000,3030.31,3030.31,3029.42,3029.56
ETHUSD,20251206,105100,3029.58,3030.02,3029.08,3029.96
ETHUSD,20251206,105200,3030.23,3031.00,3030.23,3031.00
ETHUSD,20251206,105300,3031.01,3031.92,3029.56,3029.56
ETHUSD,20251206,105400,3029.31,3030.26,3028.54,3030.21
ETHUSD,20251206,105500,3030.02,3030.92,3029.08,3029.08
ETHUSD,20251206,105600,3029.19,3030.04,3029.19,3029.29
ETHUSD,20251206,105700,3029.27,3029.88,3029.08,3029.38
ETHUSD,20251206,105800,3029.40,3030.33,3029.38,3030.33
ETHUSD,20251206,105900,3030.11,3030.11,3028.31,3029.00
ETHUSD,20251206,110000,3029.23,3029.23,3028.69,3028.90
ETHUSD,20251206,110100,3029.00,3030.06,3028.98,3030.06
ETHUSD,20251206,110200,3030.08,3030.25,3029.48,3029.48
ETHUSD,20251206,110300,3029.10,3029.10,3027.37,3028.00
ETHUSD,20251206,110400,3027.96,3027.96,3027.04,3027.29
ETHUSD,20251206,110500,3027.33,3027.54,3026.12,3026.12
ETHUSD,20251206,110600,3025.71,3025.71,3024.44,3025.10
ETHUSD,20251206,110700,3025.24,3027.23,3025.24,3026.85
ETHUSD,20251206,110800,3026.81,3026.87,3026.04,3026.19
ETHUSD,20251206,110900,3026.34,3027.48,3026.34,3026.74
ETHUSD,20251206,111000,3026.73,3028.48,3026.73,3028.48
ETHUSD,20251206,111100,3028.31,3028.31,3027.62,3027.63
ETHUSD,20251206,111200,3027.71,3029.00,3027.71,3029.00
ETHUSD,20251206,111300,3029.11,3029.96,3029.11,3029.81
ETHUSD,20251206,111400,3029.69,3029.83,3028.67,3029.71
ETHUSD,20251206,111500,3029.75,3030.46,3029.75,3030.46
ETHUSD,20251206,111600,3030.75,3031.74,3030.75,3031.74
ETHUSD,20251206,111700,3031.76,3033.00,3031.58,3031.63
ETHUSD,20251206,111800,3031.73,3032.83,3031.73,3032.48
ETHUSD,20251206,111900,3032.63,3033.11,3032.48,3033.11
ETHUSD,20251206,112000,3033.09,3033.23,3032.92,3033.23
ETHUSD,20251206,112100,3033.46,3034.32,3033.46,3034.02
ETHUSD,20251206,112200,3034.25,3036.48,3034.25,3036.48
ETHUSD,20251206,112300,3036.57,3037.12,3036.44,3036.88
ETHUSD,20251206,112400,3036.86,3036.88,3035.23,3035.61
ETHUSD,20251206,112500,3035.58,3035.59,3033.60,3033.64
ETHUSD,20251206,112600,3033.38,3033.38,3032.19,3032.65
ETHUSD,20251206,112700,3032.48,3032.50,3030.19,3030.63
ETHUSD,20251206,112800,3030.94,3031.58,3030.69,3030.71
ETHUSD,20251206,112900,3030.79,3030.88,3030.46,3030.46
ETHUSD,20251206,113000,3030.42,3030.46,3029.82,3029.82
ETHUSD,20251206,113100,3029.45,3029.45,3028.18,3029.08
ETHUSD,20251206,113200,3029.15,3030.81,3029.15,3030.81
ETHUSD,20251206,113300,3031.11,3031.46,3029.92,3029.98
ETHUSD,20251206,113400,3029.88,3029.88,3029.08,3029.08
ETHUSD,20251206,113500,3029.40,3029.41,3028.49,3028.50
ETHUSD,20251206,113600,3028.81,3030.19,3028.81,3030.15
ETHUSD,20251206,113700,3029.94,3029.94,3029.94,3029.94
ETHUSD,20251206,113800,3029.97,3030.54,3029.94,3030.54
ETHUSD,20251206,113900,3030.51,3030.51,3028.42,3029.42
ETHUSD,20251206,114000,3029.53,3030.71,3029.53,3030.71
ETHUSD,20251206,114100,3030.83,3030.83,3030.40,3030.40
ETHUSD,20251206,114200,3030.43,3032.00,3030.40,3031.90
ETHUSD,20251206,114300,3031.98,3032.54,3031.90,3032.39
ETHUSD,20251206,114400,3032.31,3033.78,3032.31,3033.78
ETHUSD,20251206,114500,3033.81,3033.81,3033.62,3033.62
ETHUSD,20251206,114600,3033.62,3034.00,3033.62,3034.00
ETHUSD,20251206,114700,3034.02,3034.02,3033.10,3033.10
ETHUSD,20251206,114800,3032.87,3033.00,3030.51,3030.72
ETHUSD,20251206,114900,3031.09,3032.81,3031.09,3032.81
ETHUSD,20251206,115000,3032.79,3032.79,3031.56,3031.56
ETHUSD,20251206,115100,3031.98,3032.42,3031.08,3031.23
ETHUSD,20251206,115200,3030.84,3031.40,3030.46,3030.50
ETHUSD,20251206,115300,3030.75,3031.25,3029.65,3029.71
ETHUSD,20251206,115400,3029.55,3030.88,3029.55,3030.88
ETHUSD,20251206,115500,3030.80,3030.80,3030.25,3030.25
ETHUSD,20251206,115600,3030.39,3030.52,3030.24,3030.36
ETHUSD,20251206,115700,3030.25,3030.84,3030.25,3030.79
ETHUSD,20251206,115800,3030.91,3031.63,3030.79,3031.60
ETHUSD,20251206,115900,3031.54,3031.54,3030.73,3030.75
ETHUSD,20251206,120000,3030.83,3030.94,3030.23,3030.23
ETHUSD,20251206,120100,3030.11,3030.11,3029.08,3029.72
ETHUSD,20251206,120200,3029.73,3031.00,3029.60,3029.64
ETHUSD,20251206,120300,3029.79,3030.12,3029.61,3029.61
ETHUSD,20251206,120400,3029.58,3029.59,3029.08,3029.08
ETHUSD,20251206,120500,3029.03,3029.03,3027.50,3028.06
ETHUSD,20251206,120600,3028.10,3028.35,3028.06,3028.33
ETHUSD,20251206,120700,3028.42,3029.42,3028.42,3029.42
ETHUSD,20251206,120800,3029.33,3032.13,3029.20,3032.13
ETHUSD,20251206,120900,3032.50,3033.50,3031.75,3031.85
ETHUSD,20251206,121000,3031.50,3032.64,3031.50,3031.92
ETHUSD,20251206,121100,3031.98,3032.62,3031.59,3032.35
ETHUSD,20251206,121200,3032.44,3034.48,3032.42,3034.48
ETHUSD,20251206,121300,3034.50,3035.87,3034.46,3034.50
ETHUSD,20251206,121400,3034.37,3034.37,3033.57,3034.15
ETHUSD,20251206,121500,3033.98,3034.15,3033.98,3034.15
ETHUSD,20251206,121600,3034.11,3035.29,3034.04,3034.77
ETHUSD,20251206,121700,3034.44,3034.44,3033.62,3033.62
ETHUSD,20251206,121800,3033.43,3034.29,3033.23,3034.29
ETHUSD,20251206,121900,3034.60,3034.95,3034.23,3034.77
ETHUSD,20251206,122000,3034.81,3035.46,3033.94,3033.94
ETHUSD,20251206,122100,3033.79,3035.10,3033.33,3035.10
ETHUSD,20251206,122200,3035.25,3035.84,3034.07,3034.07
ETHUSD,20251206,122300,3034.06,3034.35,3033.56,3033.96
ETHUSD,20251206,122400,3034.10,3034.12,3033.87,3033.96
ETHUSD,20251206,122500,3033.95,3034.69,3033.95,3034.48
ETHUSD,20251206,122600,3034.33,3034.94,3033.59,3034.94
ETHUSD,20251206,122700,3034.91,3036.90,3034.66,3036.90
ETHUSD,20251206,122800,3036.91,3036.91,3036.02,3036.02
ETHUSD,20251206,122900,3036.05,3036.56,3035.57,3035.57
ETHUSD,20251206,123000,3035.52,3035.69,3035.52,3035.67
ETHUSD,20251206,123100,3035.77,3036.73,3035.65,3036.73
ETHUSD,20251206,123200,3036.62,3036.62,3035.19,3036.04
ETHUSD,20251206,123300,3036.06,3036.83,3036.06,3036.35
ETHUSD,20251206,123400,3036.52,3038.47,3036.52,3038.47
ETHUSD,20251206,123500,3038.48,3038.48,3037.26,3037.26
ETHUSD,20251206,123600,3037.10,3037.12,3036.52,3036.99
ETHUSD,20251206,123700,3036.98,3037.13,3036.88,3037.09
ETHUSD,20251206,123800,3037.15,3037.15,3034.17,3034.17
ETHUSD,20251206,123900,3034.19,3035.29,3034.19,3035.29
ETHUSD,20251206,124000,3035.44,3036.42,3034.89,3036.27
ETHUSD,20251206,124100,3036.37,3036.37,3034.50,3034.54
ETHUSD,20251206,124200,3034.46,3035.94,3034.25,3035.94
ETHUSD,20251206,124300,3036.32,3037.40,3036.32,3037.40
ETHUSD,20251206,124400,3037.43,3038.56,3036.54,3038.56
ETHUSD,20251206,124500,3038.60,3039.00,3038.10,3038.10
ETHUSD,20251206,124600,3038.19,3038.94,3038.19,3038.63
ETHUSD,20251206,124700,3038.90,3040.36,3038.90,3040.36
ETHUSD,20251206,124800,3040.32,3040.79,3039.25,3039.43
ETHUSD,20251206,124900,3039.53,3040.10,3038.78,3038.78
ETHUSD,20251206,125000,3038.77,3039.38,3038.58,3039.38
ETHUSD,20251206,125100,3039.16,3039.17,3038.71,3039.17
ETHUSD,20251206,125200,3039.25,3039.46,3038.71,3038.71
ETHUSD,20251206,125300,3038.69,3038.71,3037.21,3037.21
ETHUSD,20251206,125400,3037.48,3039.40,3037.48,3039.40
ETHUSD,20251206,125500,3039.25,3039.25,3037.46,3037.46
ETHUSD,20251206,125600,3037.77,3038.48,3037.77,3038.48
ETHUSD,20251206,125700,3038.33,3038.38,3037.67,3038.38
ETHUSD,20251206,125800,3038.35,3038.77,3037.50,3037.55
ETHUSD,20251206,125900,3037.56,3037.62,3036.90,3037.00
ETHUSD,20251206,130000,3036.98,3038.00,3036.98,3037.98
ETHUSD,20251206,130100,3037.91,3038.87,3037.02,3038.87
ETHUSD,20251206,130200,3038.66,3038.66,3036.79,3036.79
ETHUSD,20251206,130300,3036.93,3037.54,3036.93,3037.38
ETHUSD,20251206,130400,3037.10,3037.10,3036.19,3036.19
ETHUSD,20251206,130500,3036.04,3037.75,3035.67,3037.75
ETHUSD,20251206,130600,3038.11,3039.98,3038.11,3038.38
ETHUSD,20251206,130700,3038.44,3039.54,3038.35,3039.19
ETHUSD,20251206,130800,3039.15,3039.62,3037.79,3038.67
ETHUSD,20251206,130900,3039.02,3039.48,3037.00,3037.00
ETHUSD,20251206,131000,3036.92,3037.35,3035.40,3035.69
ETHUSD,20251206,131100,3035.88,3036.23,3035.79,3036.19
ETHUSD,20251206,131200,3036.33,3036.96,3036.33,3036.54
ETHUSD,20251206,131300,3036.74,3036.98,3034.40,3034.40
ETHUSD,20251206,131400,3034.30,3035.44,3034.30,3035.44
ETHUSD,20251206,131500,3035.40,3035.40,3034.25,3034.52
ETHUSD,20251206,131600,3034.46,3034.62,3034.14,3034.14
ETHUSD,20251206,131700,3033.91,3033.91,3032.46,3032.52
ETHUSD,20251206,131800,3032.54,3034.25,3032.54,3034.05
ETHUSD,20251206,131900,3034.29,3034.45,3033.42,3034.35
ETHUSD,20251206,132000,3034.37,3035.58,3034.35,3034.77
ETHUSD,20251206,132100,3034.68,3034.68,3033.06,3033.17
ETHUSD,20251206,132200,3033.23,3035.24,3033.23,3035.24
ETHUSD,20251206,132300,3035.23,3035.23,3033.48,3034.52
ETHUSD,20251206,132400,3034.42,3034.90,3034.19,3034.90
ETHUSD,20251206,132500,3034.59,3034.59,3033.96,3033.96
ETHUSD,20251206,132600,3033.29,3033.29,3031.36,3031.65
ETHUSD,20251206,132700,3031.53,3031.96,3030.52,3031.96
ETHUSD,20251206,132800,3031.89,3032.54,3031.81,3032.54
ETHUSD,20251206,132900,3032.34,3035.54,3032.13,3034.58
ETHUSD,20251206,133000,3034.48,3035.02,3034.08,3035.02
ETHUSD,20251206,133100,3035.33,3036.23,3035.33,3036.23
ETHUSD,20251206,133200,3036.42,3037.69,3036.42,3037.69
ETHUSD,20251206,133300,3037.84,3038.00,3034.86,3034.86
ETHUSD,20251206,133400,3034.73,3035.63,3034.58,3035.51
ETHUSD,20251206,133500,3035.56,3035.96,3035.08,3035.11
ETHUSD,20251206,133600,3035.17,3035.27,3034.61,3035.27
ETHUSD,20251206,133700,3035.33,3036.50,3034.60,3035.65
ETHUSD,20251206,133800,3035.77,3036.29,3034.77,3036.29
ETHUSD,20251206,133900,3036.08,3036.54,3035.62,3036.17
ETHUSD,20251206,134000,3036.13,3036.14,3035.85,3035.88
ETHUSD,20251206,134100,3035.63,3035.63,3032.77,3032.84
ETHUSD,20251206,134200,3033.19,3033.75,3032.50,3032.50
ETHUSD,20251206,134300,3032.23,3032.27,3031.50,3031.90
ETHUSD,20251206,134400,3031.89,3032.56,3031.89,3032.56
ETHUSD,20251206,134500,3032.54,3032.73,3032.43,3032.73
ETHUSD,20251206,134600,3032.53,3032.53,3031.83,3031.83
ETHUSD,20251206,134700,3031.34,3031.84,3030.46,3031.60
ETHUSD,20251206,134800,3031.58,3032.21,3031.37,3031.94
ETHUSD,20251206,134900,3032.15,3032.38,3032.10,3032.10
ETHUSD,20251206,135000,3030.66,3030.66,3030.31,3030.31
ETHUSD,20251206,135100,3030.45,3030.73,3030.00,3030.00
ETHUSD,20251206,135200,3029.79,3029.79,3028.94,3029.08
ETHUSD,20251206,135300,3028.97,3029.73,3028.80,3029.25
ETHUSD,20251206,135400,3029.24,3030.69,3029.23,3030.69
ETHUSD,20251206,135500,3031.22,3031.75,3030.25,3030.31
ETHUSD,20251206,135600,3030.20,3030.65,3030.08,3030.65
ETHUSD,20251206,135700,3030.64,3030.64,3030.46,3030.46
ETHUSD,20251206,135800,3030.48,3030.81,3030.40,3030.40
ETHUSD,20251206,135900,3030.10,3030.65,3030.10,3030.65
ETHUSD,20251206,140000,3030.63,3030.65,3030.63,3030.65
ETHUSD,20251206,140100,3030.69,3030.69,3030.34,3030.34
ETHUSD,20251206,140200,3030.31,3030.40,3029.34,3029.35
ETHUSD,20251206,140300,3029.38,3029.98,3029.38,3029.98
ETHUSD,20251206,140400,3029.81,3030.62,3029.35,3030.40
ETHUSD,20251206,140500,3030.46,3032.35,3030.46,3032.35
ETHUSD,20251206,140600,3032.30,3032.72,3032.19,3032.72
ETHUSD,20251206,140700,3032.89,3033.09,3030.91,3031.00
ETHUSD,20251206,140800,3031.06,3031.25,3029.48,3029.52
ETHUSD,20251206,140900,3029.29,3030.67,3029.06,3030.44
ETHUSD,20251206,141000,3030.46,3030.46,3029.81,3029.81
ETHUSD,20251206,141100,3029.81,3029.81,3029.81,3029.81
ETHUSD,20251206,141200,3029.67,3030.25,3029.65,3029.65
ETHUSD,20251206,141300,3029.75,3029.92,3029.75,3029.92
ETHUSD,20251206,141400,3030.17,3031.92,3030.17,3031.92
ETHUSD,20251206,141500,3031.69,3031.69,3031.69,3031.69
ETHUSD,20251206,141600,3031.50,3032.31,3031.50,3032.27
ETHUSD,20251206,141700,3032.30,3032.36,3032.27,3032.27
ETHUSD,20251206,141800,3032.44,3033.25,3032.44,3033.25
ETHUSD,20251206,141900,3033.26,3033.53,3033.00,3033.00
ETHUSD,20251206,142000,3033.12,3034.40,3033.12,3034.33
ETHUSD,20251206,142100,3034.23,3034.31,3033.91,3034.02
ETHUSD,20251206,142200,3034.17,3034.31,3033.95,3033.98
ETHUSD,20251206,142300,3033.97,3033.97,3031.57,3032.25
ETHUSD,20251206,142400,3032.34,3032.35,3031.12,3031.12
ETHUSD,20251206,142500,3030.55,3031.27,3030.30,3031.27
ETHUSD,20251206,142600,3031.84,3032.42,3031.84,3032.08
ETHUSD,20251206,142700,3032.27,3033.78,3032.27,3033.69
ETHUSD,20251206,142800,3033.90,3034.29,3033.90,3034.10
ETHUSD,20251206,142900,3034.19,3034.32,3033.47,3034.32
ETHUSD,20251206,143000,3034.48,3034.48,3033.61,3033.61
ETHUSD,20251206,143100,3033.65,3033.67,3032.41,3032.41
ETHUSD,20251206,143200,3032.50,3033.75,3031.56,3033.63
ETHUSD,20251206,143300,3033.73,3034.01,3033.23,3033.98
ETHUSD,20251206,143400,3033.94,3034.67,3033.21,3033.21
ETHUSD,20251206,143500,3033.23,3033.85,3033.23,3033.85
ETHUSD,20251206,143600,3034.15,3037.48,3034.15,3037.48
ETHUSD,20251206,143700,3037.58,3039.59,3037.58,3039.00
ETHUSD,20251206,143800,3039.01,3039.35,3038.12,3038.67
ETHUSD,20251206,143900,3038.78,3040.65,3038.78,3040.65
ETHUSD,20251206,144000,3040.92,3041.48,3037.94,3037.94
ETHUSD,20251206,144100,3037.90,3038.46,3037.58,3038.12
ETHUSD,20251206,144200,3038.13,3039.23,3038.13,3038.89
ETHUSD,20251206,144300,3038.40,3039.13,3038.38,3039.13
ETHUSD,20251206,144400,3038.90,3038.90,3037.30,3037.70
ETHUSD,20251206,144500,3037.69,3038.46,3037.69,3037.96
ETHUSD,20251206,144600,3038.02,3038.75,3038.02,3038.35
ETHUSD,20251206,144700,3038.59,3038.59,3036.31,3036.44
ETHUSD,20251206,144800,3036.59,3037.12,3036.58,3036.63
ETHUSD,20251206,144900,3036.54,3036.54,3036.00,3036.02
ETHUSD,20251206,145000,3036.21,3036.37,3036.00,3036.04
ETHUSD,20251206,145100,3036.08,3036.32,3035.60,3035.60
ETHUSD,20251206,145200,3035.65,3037.36,3035.60,3037.36
ETHUSD,20251206,145300,3037.49,3037.69,3036.62,3036.92
ETHUSD,20251206,145400,3037.08,3037.50,3036.10,3036.10
ETHUSD,20251206,145500,3036.14,3036.21,3035.75,3036.21
ETHUSD,20251206,145600,3036.20,3036.20,3035.63,3035.63
ETHUSD,20251206,145700,3035.71,3036.44,3035.71,3036.42
ETHUSD,20251206,145800,3036.32,3036.42,3035.96,3035.96
ETHUSD,20251206,145900,3035.63,3035.63,3035.29,3035.29
ETHUSD,20251206,150000,3035.00,3035.00,3035.00,3035.00
ETHUSD,20251206,150100,3034.89,3034.89,3034.52,3034.52
ETHUSD,20251206,150200,3034.25,3034.25,3033.74,3033.75
ETHUSD,20251206,150300,3033.69,3035.46,3033.67,3035.25
ETHUSD,20251206,150400,3034.73,3034.73,3034.15,3034.67
ETHUSD,20251206,150500,3034.77,3035.50,3034.77,3035.50
ETHUSD,20251206,150600,3035.65,3037.87,3035.62,3037.87
ETHUSD,20251206,150700,3037.88,3037.88,3036.52,3036.55
ETHUSD,20251206,150800,3036.65,3036.65,3035.00,3035.02
ETHUSD,20251206,150900,3035.03,3035.64,3035.03,3035.62
ETHUSD,20251206,151000,3035.61,3035.61,3034.92,3035.13
ETHUSD,20251206,151100,3035.27,3035.27,3034.04,3034.04
ETHUSD,20251206,151200,3034.19,3035.71,3034.19,3035.31
ETHUSD,20251206,151300,3035.33,3035.73,3035.33,3035.56
ETHUSD,20251206,151400,3035.62,3036.38,3035.62,3036.25
ETHUSD,20251206,151500,3036.10,3036.19,3036.10,3036.19
ETHUSD,20251206,151600,3036.24,3052.36,3036.24,3049.48
ETHUSD,20251206,151700,3049.35,3051.04,3046.65,3051.04
ETHUSD,20251206,151800,3050.83,3058.52,3050.83,3058.52
ETHUSD,20251206,151900,3058.69,3067.02,3057.81,3058.50
ETHUSD,20251206,152000,3058.38,3058.71,3054.17,3056.10
ETHUSD,20251206,152100,3056.35,3056.35,3050.48,3052.42
ETHUSD,20251206,152200,3052.52,3053.83,3052.19,3052.71
ETHUSD,20251206,152300,3053.36,3057.42,3053.36,3056.67
ETHUSD,20251206,152400,3056.17,3056.17,3049.66,3050.50
ETHUSD,20251206,152500,3050.23,3050.23,3041.50,3041.50
ETHUSD,20251206,152600,3041.96,3044.46,3041.96,3042.81
ETHUSD,20251206,152700,3042.85,3042.98,3041.90,3041.90
ETHUSD,20251206,152800,3041.85,3043.29,3041.85,3042.15
ETHUSD,20251206,152900,3042.21,3043.69,3042.21,3043.69
ETHUSD,20251206,153000,3043.65,3046.06,3043.26,3045.98
ETHUSD,20251206,153100,3046.02,3048.67,3045.60,3048.67
ETHUSD,20251206,153200,3048.85,3053.25,3048.23,3053.18
ETHUSD,20251206,153300,3052.94,3053.23,3051.11,3051.85
ETHUSD,20251206,153400,3051.64,3051.90,3049.96,3049.96
ETHUSD,20251206,153500,3050.23,3051.99,3050.23,3051.21
ETHUSD,20251206,153600,3051.41,3051.54,3050.09,3050.94
ETHUSD,20251206,153700,3051.04,3051.04,3047.34,3048.15
ETHUSD,20251206,153800,3048.51,3049.62,3048.51,3048.55
ETHUSD,20251206,153900,3049.24,3052.60,3048.84,3052.60
ETHUSD,20251206,154000,3052.58,3053.00,3051.02,3053.00
ETHUSD,20251206,154100,3053.20,3053.20,3050.73,3050.77
ETHUSD,20251206,154200,3050.90,3052.34,3050.90,3052.34
ETHUSD,20251206,154300,3052.38,3053.35,3052.35,3052.35
ETHUSD,20251206,154400,3052.38,3052.40,3049.97,3049.97
ETHUSD,20251206,154500,3049.73,3053.92,3049.31,3053.92
ETHUSD,20251206,154600,3054.15,3059.15,3054.15,3057.91
ETHUSD,20251206,154700,3057.93,3058.78,3056.67,3056.77
ETHUSD,20251206,154800,3056.61,3057.25,3056.00,3056.99
ETHUSD,20251206,154900,3056.92,3056.92,3054.40,3055.60
ETHUSD,20251206,155000,3055.56,3055.60,3054.03,3054.15
ETHUSD,20251206,155100,3054.07,3054.07,3050.81,3051.10
ETHUSD,20251206,155200,3051.04,3051.85,3049.57,3050.05
ETHUSD,20251206,155300,3050.69,3053.86,3050.69,3053.86
ETHUSD,20251206,155400,3054.10,3054.25,3053.40,3054.04
ETHUSD,20251206,155500,3054.12,3054.52,3053.69,3054.52
ETHUSD,20251206,155600,3054.79,3056.27,3054.50,3056.27
ETHUSD,20251206,155700,3056.15,3056.15,3055.29,3055.38
ETHUSD,20251206,155800,3055.13,3055.58,3054.56,3055.00
ETHUSD,20251206,155900,3055.42,3055.42,3053.65,3053.65
ETHUSD,20251206,160000,3054.06,3054.06,3053.31,3053.91
ETHUSD,20251206,160100,3054.05,3054.73,3053.08,3053.08
ETHUSD,20251206,160200,3052.83,3052.83,3050.83,3050.83
ETHUSD,20251206,160300,3050.49,3050.49,3047.35,3047.88
ETHUSD,20251206,160400,3048.02,3049.79,3047.89,3048.63
ETHUSD,20251206,160500,3049.09,3050.31,3048.79,3050.31
ETHUSD,20251206,160600,3049.70,3049.70,3048.62,3049.41
ETHUSD,20251206,160700,3049.25,3049.25,3045.27,3045.27
ETHUSD,20251206,160800,3045.34,3047.42,3045.34,3046.17
ETHUSD,20251206,160900,3046.03,3046.71,3045.67,3046.69
ETHUSD,20251206,161000,3046.63,3047.33,3045.44,3047.33
ETHUSD,20251206,161100,3047.71,3049.18,3046.96,3049.18
ETHUSD,20251206,161200,3049.12,3049.12,3047.54,3047.79
ETHUSD,20251206,161300,3047.86,3047.99,3047.50,3047.54
ETHUSD,20251206,161400,3047.48,3047.51,3046.44,3046.88
ETHUSD,20251206,161500,3046.97,3047.35,3046.82,3047.12
ETHUSD,20251206,161600,3046.93,3046.93,3045.14,3045.14
ETHUSD,20251206,161700,3044.25,3044.25,3033.98,3036.81
ETHUSD,20251206,161800,3036.67,3039.75,3034.41,3037.39
ETHUSD,20251206,161900,3037.14,3037.14,3033.94,3035.10
ETHUSD,20251206,162000,3034.72,3034.72,3030.99,3030.99
ETHUSD,20251206,162100,3031.27,3035.34,3031.27,3035.34
ETHUSD,20251206,162200,3035.19,3036.89,3033.85,3036.27
ETHUSD,20251206,162300,3035.83,3035.83,3033.83,3033.83
ETHUSD,20251206,162400,3033.56,3033.56,3028.07,3028.43
ETHUSD,20251206,162500,3029.27,3030.15,3026.23,3030.00
ETHUSD,20251206,162600,3029.65,3029.90,3027.06,3029.90
ETHUSD,20251206,162700,3029.49,3030.38,3029.08,3030.29
ETHUSD,20251206,162800,3030.23,3032.31,3030.23,3031.53
ETHUSD,20251206,162900,3031.26,3034.20,3030.75,3034.03
ETHUSD,20251206,163000,3033.92,3034.96,3032.25,3034.25
ETHUSD,20251206,163100,3034.40,3038.91,3034.40,3035.88
ETHUSD,20251206,163200,3035.96,3038.27,3035.96,3038.00
ETHUSD,20251206,163300,3038.39,3039.81,3034.37,3034.81
ETHUSD,20251206,163400,3034.85,3034.85,3030.65,3031.08
ETHUSD,20251206,163500,3030.83,3033.56,3029.27,3033.02
ETHUSD,20251206,163600,3033.00,3033.36,3030.98,3033.36
ETHUSD,20251206,163700,3033.65,3035.92,3033.65,3034.77
ETHUSD,20251206,163800,3034.65,3034.65,3032.41,3032.83
ETHUSD,20251206,163900,3033.23,3034.58,3033.15,3033.69
ETHUSD,20251206,164000,3033.75,3035.77,3033.75,3035.77
ETHUSD,20251206,164100,3035.86,3042.94,3035.86,3042.94
ETHUSD,20251206,164200,3043.72,3044.37,3041.06,3041.06
ETHUSD,20251206,164300,3041.29,3046.64,3041.29,3046.38
ETHUSD,20251206,164400,3046.54,3046.54,3045.06,3045.77
ETHUSD,20251206,164500,3045.89,3046.99,3045.77,3046.16
ETHUSD,20251206,164600,3046.54,3048.09,3045.54,3048.09
ETHUSD,20251206,164700,3048.30,3049.51,3047.20,3047.29
ETHUSD,20251206,164800,3047.20,3047.20,3044.19,3044.88
ETHUSD,20251206,164900,3044.90,3046.12,3044.90,3045.33
ETHUSD,20251206,165000,3045.27,3046.19,3044.96,3045.73
ETHUSD,20251206,165100,3045.57,3045.76,3044.77,3045.76
ETHUSD,20251206,165200,3046.04,3046.06,3044.01,3044.94
ETHUSD,20251206,165300,3045.29,3045.65,3044.19,3044.67
ETHUSD,20251206,165400,3044.73,3045.31,3044.64,3045.17
ETHUSD,20251206,165500,3045.02,3045.46,3044.50,3045.27
ETHUSD,20251206,165600,3045.06,3045.06,3043.94,3044.27
ETHUSD,20251206,165700,3044.25,3044.50,3043.90,3043.98
ETHUSD,20251206,165800,3043.99,3044.85,3043.99,3044.75
ETHUSD,20251206,165900,3044.84,3045.80,3044.84,3045.36
ETHUSD,20251206,170000,3045.14,3045.14,3039.22,3040.69
ETHUSD,20251206,170100,3040.44,3041.64,3039.85,3040.57
ETHUSD,20251206,170200,3040.72,3044.23,3040.72,3043.60
ETHUSD,20251206,170300,3043.71,3047.58,3043.71,3046.68
ETHUSD,20251206,170400,3046.73,3047.60,3046.56,3046.81
ETHUSD,20251206,170500,3046.53,3048.46,3046.10,3046.17
ETHUSD,20251206,170600,3045.58,3048.63,3044.75,3048.63
ETHUSD,20251206,170700,3048.75,3048.88,3047.79,3047.79
ETHUSD,20251206,170800,3047.42,3049.83,3047.35,3049.83
ETHUSD,20251206,170900,3049.66,3051.67,3049.48,3050.25
ETHUSD,20251206,171000,3049.98,3051.88,3049.83,3051.19
ETHUSD,20251206,171100,3051.37,3052.12,3051.37,3051.69
ETHUSD,20251206,171200,3051.56,3052.52,3051.17,3051.19
ETHUSD,20251206,171300,3050.89,3050.89,3048.52,3049.69
ETHUSD,20251206,171400,3049.94,3050.55,3049.17,3049.46
ETHUSD,20251206,171500,3049.52,3049.61,3049.12,3049.12
ETHUSD,20251206,171600,3049.42,3050.67,3049.42,3050.67
ETHUSD,20251206,171700,3050.71,3050.98,3048.92,3049.10
ETHUSD,20251206,171800,3049.33,3050.44,3049.23,3050.32
ETHUSD,20251206,171900,3050.30,3050.98,3049.16,3050.92
ETHUSD,20251206,172000,3050.65,3051.91,3050.33,3051.06
ETHUSD,20251206,172100,3051.26,3051.46,3050.05,3050.12
ETHUSD,20251206,172200,3049.98,3049.98,3048.10,3048.30
ETHUSD,20251206,172300,3048.50,3050.92,3048.50,3050.92
ETHUSD,20251206,172400,3050.90,3051.15,3050.15,3050.29
ETHUSD,20251206,172500,3050.32,3051.67,3049.85,3051.67
ETHUSD,20251206,172600,3051.83,3051.98,3051.33,3051.85
ETHUSD,20251206,172700,3051.77,3053.92,3051.04,3052.76
ETHUSD,20251206,172800,3052.96,3053.52,3052.58,3052.58
ETHUSD,20251206,172900,3052.17,3052.17,3051.71,3052.08
ETHUSD,20251206,173000,3052.32,3054.29,3052.32,3053.31
ETHUSD,20251206,173100,3053.58,3053.85,3052.16,3052.90
ETHUSD,20251206,173200,3052.49,3052.54,3050.40,3052.21
ETHUSD,20251206,173300,3052.01,3054.58,3051.94,3054.17
ETHUSD,20251206,173400,3054.55,3054.96,3053.60,3053.60
ETHUSD,20251206,173500,3053.71,3054.85,3053.71,3054.85
ETHUSD,20251206,173600,3054.60,3054.60,3053.53,3053.96
ETHUSD,20251206,173700,3054.00,3055.85,3054.00,3055.81
ETHUSD,20251206,173800,3056.10,3060.79,3056.03,3060.71
ETHUSD,20251206,173900,3060.79,3060.79,3058.46,3059.15
ETHUSD,20251206,174000,3059.05,3064.48,3059.05,3062.47
ETHUSD,20251206,174100,3062.42,3065.29,3062.08,3062.08
ETHUSD,20251206,174200,3061.83,3061.83,3057.54,3057.54
ETHUSD,20251206,174300,3058.02,3059.79,3058.02,3059.36
ETHUSD,20251206,174400,3059.31,3059.65,3058.23,3058.34
ETHUSD,20251206,174500,3058.63,3060.47,3058.63,3060.47
ETHUSD,20251206,174600,3060.42,3060.42,3059.75,3060.12
ETHUSD,20251206,174700,3060.93,3062.13,3058.52,3058.52
ETHUSD,20251206,174800,3058.62,3058.71,3057.60,3057.60
ETHUSD,20251206,174900,3057.81,3058.33,3056.02,3056.12
ETHUSD,20251206,175000,3056.21,3056.21,3054.38,3054.38
ETHUSD,20251206,175100,3054.35,3054.35,3053.35,3053.52
ETHUSD,20251206,175200,3053.07,3054.31,3052.91,3052.91
ETHUSD,20251206,175300,3052.85,3052.85,3050.54,3050.54
ETHUSD,20251206,175400,3050.38,3051.64,3050.38,3051.58
ETHUSD,20251206,175500,3051.56,3051.71,3051.17,3051.71
ETHUSD,20251206,175600,3051.44,3051.71,3050.69,3050.88
ETHUSD,20251206,175700,3051.02,3051.19,3050.73,3050.73
ETHUSD,20251206,175800,3051.00,3051.71,3050.50,3050.50
ETHUSD,20251206,175900,3050.52,3051.74,3050.52,3051.74
ETHUSD,20251206,180000,3051.61,3051.62,3051.25,3051.40
ETHUSD,20251206,180100,3051.33,3051.82,3050.31,3050.72
ETHUSD,20251206,180200,3050.71,3050.79,3048.11,3048.17
ETHUSD,20251206,180300,3048.26,3050.38,3048.26,3048.41
ETHUSD,20251206,180400,3048.30,3050.31,3048.15,3048.25
ETHUSD,20251206,180500,3048.63,3052.17,3048.63,3051.67
ETHUSD,20251206,180600,3051.76,3053.62,3051.76,3053.50
ETHUSD,20251206,180700,3053.64,3053.64,3051.00,3051.00
ETHUSD,20251206,180800,3051.34,3052.00,3051.34,3051.37
ETHUSD,20251206,180900,3051.17,3052.17,3051.06,3052.08
ETHUSD,20251206,181000,3052.25,3055.10,3052.25,3054.96
ETHUSD,20251206,181100,3054.94,3054.94,3049.90,3049.90
ETHUSD,20251206,181200,3049.48,3049.48,3047.32,3047.33
ETHUSD,20251206,181300,3047.68,3049.56,3047.68,3049.56
ETHUSD,20251206,181400,3049.53,3049.53,3048.48,3049.21
ETHUSD,20251206,181500,3049.10,3050.00,3048.90,3050.00
ETHUSD,20251206,181600,3049.91,3049.94,3048.90,3049.42
ETHUSD,20251206,181700,3049.48,3051.12,3049.48,3050.00
ETHUSD,20251206,181800,3049.84,3049.84,3048.67,3049.12
ETHUSD,20251206,181900,3049.44,3049.44,3047.55,3047.55
ETHUSD,20251206,182000,3047.10,3047.48,3046.56,3046.56
ETHUSD,20251206,182100,3046.81,3047.92,3046.81,3047.75
ETHUSD,20251206,182200,3047.81,3047.88,3047.63,3047.63
ETHUSD,20251206,182300,3047.27,3047.27,3046.21,3047.08
ETHUSD,20251206,182400,3047.00,3052.48,3047.00,3052.48
ETHUSD,20251206,182500,3052.61,3053.61,3051.10,3051.10
ETHUSD,20251206,182600,3051.13,3054.19,3051.13,3053.98
ETHUSD,20251206,182700,3053.91,3053.91,3052.71,3053.04
ETHUSD,20251206,182800,3053.24,3054.02,3053.24,3053.98
ETHUSD,20251206,182900,3054.23,3055.15,3054.17,3055.15
ETHUSD,20251206,183000,3055.23,3058.77,3055.23,3058.77
ETHUSD,20251206,183100,3058.60,3058.60,3055.59,3056.93
ETHUSD,20251206,183200,3056.71,3056.71,3055.35,3056.48
ETHUSD,20251206,183300,3056.23,3056.50,3054.96,3055.23
ETHUSD,20251206,183400,3055.09,3055.23,3054.83,3054.87
ETHUSD,20251206,183500,3054.37,3054.39,3053.35,3053.98
ETHUSD,20251206,183600,3054.12,3054.12,3052.69,3053.46
ETHUSD,20251206,183700,3053.54,3055.00,3053.54,3054.33
ETHUSD,20251206,183800,3054.14,3054.40,3053.48,3053.51
ETHUSD,20251206,183900,3053.58,3053.58,3051.33,3051.35
ETHUSD,20251206,184000,3051.02,3051.02,3049.81,3050.27
ETHUSD,20251206,184100,3050.48,3050.69,3049.97,3049.97
ETHUSD,20251206,184200,3049.83,3051.44,3049.83,3051.44
ETHUSD,20251206,184300,3051.19,3051.19,3049.83,3049.83
ETHUSD,20251206,184400,3049.65,3050.08,3049.65,3050.08
ETHUSD,20251206,184500,3049.97,3049.97,3049.83,3049.83
ETHUSD,20251206,184600,3049.84,3049.85,3048.40,3048.40
ETHUSD,20251206,184700,3048.58,3049.48,3048.58,3048.96
ETHUSD,20251206,184800,3049.19,3049.87,3048.96,3048.96
ETHUSD,20251206,184900,3049.16,3049.81,3048.99,3048.99
ETHUSD,20251206,185000,3049.00,3049.48,3048.92,3048.98
ETHUSD,20251206,185100,3048.96,3048.96,3048.11,3048.11
ETHUSD,20251206,185200,3047.95,3048.13,3047.33,3048.13
ETHUSD,20251206,185300,3048.18,3049.05,3048.08,3048.94
ETHUSD,20251206,185400,3049.20,3050.82,3049.18,3050.81
ETHUSD,20251206,185500,3051.41,3051.93,3051.41,3051.93
ETHUSD,20251206,185600,3052.04,3052.08,3052.04,3052.08
ETHUSD,20251206,185700,3051.58,3051.85,3051.58,3051.85
ETHUSD,20251206,185800,3051.85,3052.08,3051.85,3052.08
ETHUSD,20251206,185900,3052.91,3055.17,3052.91,3054.38
ETHUSD,20251206,190000,3054.37,3054.37,3054.35,3054.35
ETHUSD,20251206,190100,3054.44,3055.04,3053.13,3053.13
ETHUSD,20251206,190200,3052.75,3052.75,3050.54,3050.56
ETHUSD,20251206,190300,3050.58,3051.37,3050.58,3051.37
ETHUSD,20251206,190400,3051.18,3051.18,3049.50,3049.73
ETHUSD,20251206,190500,3049.85,3050.68,3049.85,3050.50
ETHUSD,20251206,190600,3050.17,3050.17,3049.29,3049.29
ETHUSD,20251206,190700,3049.36,3050.23,3049.36,3049.42
ETHUSD,20251206,190800,3049.56,3050.42,3049.56,3049.71
ETHUSD,20251206,190900,3049.67,3049.67,3048.73,3048.77
ETHUSD,20251206,191000,3048.76,3049.02,3048.15,3048.94
ETHUSD,20251206,191100,3048.96,3049.71,3048.96,3049.63
ETHUSD,20251206,191200,3049.25,3049.63,3049.25,3049.63
ETHUSD,20251206,191300,3049.63,3049.63,3049.63,3049.63
ETHUSD,20251206,191400,3050.44,3053.00,3050.44,3053.00
ETHUSD,20251206,191500,3053.25,3054.48,3053.25,3054.48
ETHUSD,20251206,191600,3054.31,3054.38,3053.40,3053.40
ETHUSD,20251206,191700,3053.83,3053.83,3052.64,3052.64
ETHUSD,20251206,191800,3052.65,3054.02,3052.08,3053.93
ETHUSD,20251206,191900,3053.83,3054.02,3053.06,3053.29
ETHUSD,20251206,192000,3053.20,3053.20,3051.32,3051.32
ETHUSD,20251206,192100,3051.27,3051.48,3050.08,3050.23
ETHUSD,20251206,192200,3050.38,3051.12,3050.07,3050.17
ETHUSD,20251206,192300,3050.03,3050.60,3050.00,3050.60
ETHUSD,20251206,192400,3050.49,3050.49,3048.92,3048.92
ETHUSD,20251206,192500,3048.96,3049.25,3048.92,3049.25
ETHUSD,20251206,192600,3048.98,3049.92,3048.96,3048.96
ETHUSD,20251206,192700,3049.12,3051.37,3049.12,3051.37
ETHUSD,20251206,192800,3051.60,3051.60,3051.02,3051.02
ETHUSD,20251206,192900,3051.12,3052.35,3051.12,3052.35
ETHUSD,20251206,193000,3052.21,3052.21,3051.60,3051.60
ETHUSD,20251206,193100,3050.69,3050.83,3049.48,3049.48
ETHUSD,20251206,193200,3049.44,3049.94,3049.04,3049.71
ETHUSD,20251206,193300,3049.66,3049.66,3048.96,3049.48
ETHUSD,20251206,193400,3049.42,3052.13,3049.23,3052.13
ETHUSD,20251206,193500,3052.25,3052.77,3050.12,3050.55
ETHUSD,20251206,193600,3050.28,3050.52,3049.36,3049.36
ETHUSD,20251206,193700,3049.28,3049.67,3049.14,3049.19
ETHUSD,20251206,193800,3049.16,3049.16,3049.06,3049.12
ETHUSD,20251206,193900,3049.12,3049.12,3047.90,3047.90
ETHUSD,20251206,194000,3047.74,3047.98,3047.06,3047.96
ETHUSD,20251206,194100,3047.94,3047.94,3046.08,3046.98
ETHUSD,20251206,194200,3047.44,3048.83,3047.44,3048.67
ETHUSD,20251206,194300,3048.65,3048.65,3048.02,3048.02
ETHUSD,20251206,194400,3048.01,3048.01,3047.00,3047.00
ETHUSD,20251206,194500,3046.92,3046.92,3046.02,3046.02
ETHUSD,20251206,194600,3045.31,3045.34,3044.10,3045.23
ETHUSD,20251206,194700,3045.07,3045.07,3044.00,3044.00
ETHUSD,20251206,194800,3044.36,3044.69,3042.92,3043.12
ETHUSD,20251206,194900,3043.13,3044.50,3043.12,3044.50
ETHUSD,20251206,195000,3044.42,3044.50,3043.81,3043.81
ETHUSD,20251206,195100,3043.61,3043.68,3042.58,3043.38
ETHUSD,20251206,195200,3043.44,3043.44,3043.00,3043.00
ETHUSD,20251206,195300,3042.33,3042.33,3037.65,3038.93
ETHUSD,20251206,195400,3038.92,3039.48,3038.42,3038.60
ETHUSD,20251206,195500,3039.01,3039.73,3038.60,3039.73
ETHUSD,20251206,195600,3039.29,3040.19,3038.33,3039.56
ETHUSD,20251206,195700,3039.83,3040.51,3038.71,3039.14
ETHUSD,20251206,195800,3039.46,3042.56,3039.46,3042.12
ETHUSD,20251206,195900,3041.85,3042.08,3041.44,3041.52
ETHUSD,20251206,200000,3041.48,3041.48,3041.38,3041.38
ETHUSD,20251206,200100,3041.40,3041.40,3040.12,3040.38
ETHUSD,20251206,200200,3040.49,3045.31,3040.49,3045.25
ETHUSD,20251206,200300,3045.35,3046.40,3045.11,3045.11
ETHUSD,20251206,200400,3044.92,3046.08,3044.88,3046.02
ETHUSD,20251206,200500,3045.94,3046.38,3045.21,3046.00
ETHUSD,20251206,200600,3045.91,3046.11,3045.91,3046.11
ETHUSD,20251206,200700,3046.44,3046.44,3046.04,3046.06
ETHUSD,20251206,200800,3046.07,3046.07,3029.84,3029.84
ETHUSD,20251206,200900,3029.42,3033.19,3029.27,3032.12
ETHUSD,20251206,201000,3031.92,3033.98,3030.60,3033.98
ETHUSD,20251206,201100,3033.58,3033.67,3032.63,3033.45
ETHUSD,20251206,201200,3033.52,3035.52,3032.31,3035.06
ETHUSD,20251206,201300,3034.08,3034.08,3032.06,3032.06
ETHUSD,20251206,201400,3032.00,3033.35,3031.52,3031.52
ETHUSD,20251206,201500,3031.00,3032.63,3031.00,3032.56
ETHUSD,20251206,201600,3032.25,3033.33,3031.75,3033.31
ETHUSD,20251206,201700,3033.27,3034.46,3032.94,3034.42
ETHUSD,20251206,201800,3034.98,3035.50,3034.58,3034.75
ETHUSD,20251206,201900,3034.66,3035.66,3034.23,3035.10
ETHUSD,20251206,202000,3034.94,3035.35,3034.56,3034.84
ETHUSD,20251206,202100,3034.77,3034.77,3032.17,3033.40
ETHUSD,20251206,202200,3033.28,3033.54,3032.88,3033.13
ETHUSD,20251206,202300,3032.86,3032.86,3032.17,3032.60
ETHUSD,20251206,202400,3032.56,3032.69,3031.56,3032.65
ETHUSD,20251206,202500,3032.57,3034.17,3032.35,3033.52
ETHUSD,20251206,202600,3033.50,3033.50,3032.39,3032.81
ETHUSD,20251206,202700,3033.00,3033.89,3032.62,3032.62
ETHUSD,20251206,202800,3032.84,3033.71,3032.29,3033.71
ETHUSD,20251206,202900,3033.83,3034.97,3033.42,3034.29
ETHUSD,20251206,203000,3034.04,3036.15,3034.04,3036.15
ETHUSD,20251206,203100,3036.75,3036.75,3030.60,3030.60
ETHUSD,20251206,203200,3030.39,3030.39,3026.58,3027.27
ETHUSD,20251206,203300,3026.89,3026.89,3024.73,3025.13
ETHUSD,20251206,203400,3025.21,3027.48,3024.94,3026.50
ETHUSD,20251206,203500,3026.74,3029.02,3026.74,3028.75
ETHUSD,20251206,203600,3028.63,3029.08,3028.40,3029.08
ETHUSD,20251206,203700,3028.93,3028.93,3028.56,3028.56
ETHUSD,20251206,203800,3028.24,3028.37,3026.66,3026.66
ETHUSD,20251206,203900,3026.56,3027.25,3026.13,3026.50
ETHUSD,20251206,204000,3026.25,3026.62,3025.54,3026.56
ETHUSD,20251206,204100,3026.68,3028.29,3026.68,3028.27
ETHUSD,20251206,204200,3028.52,3030.02,3028.52,3029.96
ETHUSD,20251206,204300,3029.94,3030.83,3029.60,3030.83
ETHUSD,20251206,204400,3030.53,3030.53,3029.00,3029.18
ETHUSD,20251206,204500,3029.04,3029.38,3028.81,3029.31
ETHUSD,20251206,204600,3029.02,3029.93,3028.68,3029.40
ETHUSD,20251206,204700,3029.39,3031.28,3029.33,3031.28
ETHUSD,20251206,204800,3031.27,3031.27,3029.43,3029.44
ETHUSD,20251206,204900,3029.42,3030.41,3029.42,3029.95
ETHUSD,20251206,205000,3030.06,3030.44,3029.08,3030.44
ETHUSD,20251206,205100,3030.19,3030.19,3028.02,3028.23
ETHUSD,20251206,205200,3028.23,3028.23,3028.23,3028.23
ETHUSD,20251206,205300,3028.21,3028.23,3027.63,3028.00
ETHUSD,20251206,205400,3027.73,3028.19,3027.73,3028.04
ETHUSD,20251206,205500,3027.88,3028.21,3027.88,3028.21
ETHUSD,20251206,205600,3028.00,3028.06,3027.08,3028.06
ETHUSD,20251206,205700,3028.31,3030.07,3028.31,3030.07
ETHUSD,20251206,205800,3030.29,3030.52,3029.73,3029.79
ETHUSD,20251206,205900,3029.74,3030.64,3029.73,3030.54
ETHUSD,20251206,210000,3030.69,3030.81,3029.44,3029.44
ETHUSD,20251206,210100,3029.26,3033.00,3029.08,3032.58
ETHUSD,20251206,210200,3032.31,3032.33,3031.52,3031.52
ETHUSD,20251206,210300,3031.58,3033.12,3031.20,3033.10
ETHUSD,20251206,210400,3033.12,3035.50,3033.12,3034.77
ETHUSD,20251206,210500,3034.45,3034.45,3033.85,3033.85
ETHUSD,20251206,210600,3033.75,3034.44,3033.15,3033.19
ETHUSD,20251206,210700,3033.23,3034.81,3033.23,3034.52
ETHUSD,20251206,210800,3034.56,3034.56,3030.96,3030.96
ETHUSD,20251206,210900,3031.39,3032.33,3031.10,3032.15
ETHUSD,20251206,211000,3032.05,3032.49,3030.75,3030.76
ETHUSD,20251206,211100,3030.83,3032.98,3030.66,3032.98
ETHUSD,20251206,211200,3032.79,3033.66,3032.60,3033.33
ETHUSD,20251206,211300,3033.72,3035.08,3033.72,3035.08
ETHUSD,20251206,211400,3035.10,3035.10,3034.42,3034.42
ETHUSD,20251206,211500,3034.44,3034.88,3034.15,3034.15
ETHUSD,20251206,211600,3034.16,3034.17,3033.71,3034.16
ETHUSD,20251206,211700,3034.20,3035.38,3034.15,3035.27
ETHUSD,20251206,211800,3035.15,3035.63,3035.02,3035.63
ETHUSD,20251206,211900,3035.64,3037.85,3035.63,3036.91
ETHUSD,20251206,212000,3037.16,3038.96,3037.16,3038.96
ETHUSD,20251206,212100,3038.81,3038.81,3036.50,3036.73
ETHUSD,20251206,212200,3036.50,3036.50,3035.46,3036.33
ETHUSD,20251206,212300,3036.43,3037.19,3036.37,3037.19
ETHUSD,20251206,212400,3037.17,3038.50,3037.17,3038.48
ETHUSD,20251206,212500,3038.11,3038.11,3037.62,3037.62
ETHUSD,20251206,212600,3037.42,3037.88,3037.42,3037.62
ETHUSD,20251206,212700,3037.17,3037.17,3036.37,3036.38
ETHUSD,20251206,212800,3036.67,3036.98,3036.08,3036.35
ETHUSD,20251206,212900,3036.38,3036.59,3036.38,3036.59
ETHUSD,20251206,213000,3036.56,3037.23,3036.52,3037.15
ETHUSD,20251206,213100,3036.97,3037.26,3036.03,3036.28
ETHUSD,20251206,213200,3036.29,3038.00,3036.29,3038.00
ETHUSD,20251206,213300,3038.27,3038.98,3036.23,3036.23
ETHUSD,20251206,213400,3036.29,3037.33,3036.23,3037.33
ETHUSD,20251206,213500,3037.38,3037.38,3036.77,3036.77
ETHUSD,20251206,213600,3036.77,3037.13,3036.77,3037.13
ETHUSD,20251206,213700,3037.41,3039.21,3037.12,3039.21
ETHUSD,20251206,213800,3039.35,3040.29,3038.42,3038.42
ETHUSD,20251206,213900,3038.57,3038.71,3036.93,3037.00
ETHUSD,20251206,214000,3036.81,3038.30,3036.54,3038.30
ETHUSD,20251206,214100,3038.31,3038.58,3037.92,3038.58
ETHUSD,20251206,214200,3038.74,3039.63,3037.77,3037.77
ETHUSD,20251206,214300,3037.66,3038.64,3037.66,3038.56
ETHUSD,20251206,214400,3038.32,3039.58,3038.08,3039.58
ETHUSD,20251206,214500,3039.48,3039.48,3038.90,3038.98
ETHUSD,20251206,214600,3039.12,3039.50,3039.10,3039.50
ETHUSD,20251206,214700,3039.50,3039.50,3037.97,3038.45
ETHUSD,20251206,214800,3038.18,3039.21,3038.17,3038.31
ETHUSD,20251206,214900,3038.23,3039.02,3038.17,3038.92
ETHUSD,20251206,215000,3038.65,3038.77,3038.62,3038.77
ETHUSD,20251206,215100,3038.77,3039.21,3038.77,3039.19
ETHUSD,20251206,215200,3039.15,3039.15,3038.50,3038.50
ETHUSD,20251206,215300,3038.52,3038.88,3038.52,3038.83
ETHUSD,20251206,215400,3038.61,3038.61,3037.18,3037.73
ETHUSD,20251206,215500,3037.93,3038.87,3037.93,3038.55
ETHUSD,20251206,215600,3038.56,3038.56,3038.08,3038.10
ETHUSD,20251206,215700,3038.14,3038.73,3038.14,3038.71
ETHUSD,20251206,215800,3038.69,3039.33,3038.69,3039.33
ETHUSD,20251206,215900,3039.00,3039.00,3039.00,3039.00
ETHUSD,20251206,220000,3039.00,3039.00,3039.00,3039.00
ETHUSD,20251206,220100,3037.65,3038.00,3037.08,3037.08
ETHUSD,20251206,220200,3037.12,3039.92,3037.12,3039.40
ETHUSD,20251206,220300,3039.25,3039.69,3039.10,3039.58
ETHUSD,20251206,220400,3039.41,3040.54,3039.11,3039.11
ETHUSD,20251206,220500,3039.25,3041.69,3038.67,3041.69
ETHUSD,20251206,220600,3041.57,3043.42,3041.27,3042.46
ETHUSD,20251206,220700,3042.47,3042.53,3039.56,3039.60
ETHUSD,20251206,220800,3039.20,3039.76,3036.25,3036.79
ETHUSD,20251206,220900,3037.31,3040.00,3036.71,3037.38
ETHUSD,20251206,221000,3037.65,3039.67,3035.77,3035.88
ETHUSD,20251206,221100,3036.50,3036.93,3035.62,3035.69
ETHUSD,20251206,221200,3035.83,3037.71,3035.79,3037.71
ETHUSD,20251206,221300,3037.54,3037.54,3036.45,3036.45
ETHUSD,20251206,221400,3036.54,3038.39,3036.54,3038.23
ETHUSD,20251206,221500,3038.24,3038.24,3038.10,3038.10
ETHUSD,20251206,221600,3037.57,3037.57,3035.75,3036.88
ETHUSD,20251206,221700,3036.98,3039.86,3036.56,3039.04
ETHUSD,20251206,221800,3039.25,3042.94,3039.25,3041.83
ETHUSD,20251206,221900,3041.68,3041.68,3040.08,3040.31
ETHUSD,20251206,222000,3040.44,3041.02,3040.40,3040.98
ETHUSD,20251206,222100,3040.90,3040.90,3039.69,3039.73
ETHUSD,20251206,222200,3039.84,3041.58,3039.84,3041.39
ETHUSD,20251206,222300,3040.49,3040.49,3038.81,3038.81
ETHUSD,20251206,222400,3038.55,3039.04,3038.29,3038.83
ETHUSD,20251206,222500,3038.71,3039.70,3038.71,3039.65
ETHUSD,20251206,222600,3039.38,3039.38,3037.29,3037.94
ETHUSD,20251206,222700,3038.14,3040.92,3038.14,3040.92
ETHUSD,20251206,222800,3040.90,3040.90,3040.50,3040.51
ETHUSD,20251206,222900,3040.50,3040.90,3039.50,3039.50
ETHUSD,20251206,223000,3039.83,3039.83,3039.50,3039.50
ETHUSD,20251206,223100,3039.10,3041.60,3038.79,3041.52
ETHUSD,20251206,223200,3041.68,3042.87,3041.60,3042.25
ETHUSD,20251206,223300,3042.14,3042.24,3040.35,3040.35
ETHUSD,20251206,223400,3040.02,3040.85,3039.64,3040.71
ETHUSD,20251206,223500,3041.04,3041.46,3040.60,3040.60
ETHUSD,20251206,223600,3040.44,3041.33,3040.17,3040.98
ETHUSD,20251206,223700,3041.09,3042.00,3038.94,3038.94
ETHUSD,20251206,223800,3038.82,3039.98,3038.71,3039.98
ETHUSD,20251206,223900,3039.60,3040.54,3039.10,3040.46
ETHUSD,20251206,224000,3040.68,3042.39,3040.02,3041.62
ETHUSD,20251206,224100,3041.74,3043.42,3041.74,3042.93
ETHUSD,20251206,224200,3042.71,3043.81,3042.40,3042.40
ETHUSD,20251206,224300,3042.45,3042.57,3041.82,3042.44
ETHUSD,20251206,224400,3042.40,3042.40,3040.69,3041.54
ETHUSD,20251206,224500,3041.46,3041.46,3040.23,3040.23
ETHUSD,20251206,224600,3040.46,3041.65,3040.46,3041.04
ETHUSD,20251206,224700,3040.54,3041.10,3039.59,3041.10
ETHUSD,20251206,224800,3041.27,3042.04,3040.71,3041.96
ETHUSD,20251206,224900,3041.82,3041.82,3040.99,3041.58
ETHUSD,20251206,225000,3041.65,3041.65,3040.35,3041.60
ETHUSD,20251206,225100,3041.67,3041.67,3040.99,3041.21
ETHUSD,20251206,225200,3041.36,3042.17,3040.98,3041.52
ETHUSD,20251206,225300,3041.06,3042.81,3040.58,3042.41
ETHUSD,20251206,225400,3042.12,3042.15,3040.30,3040.30
ETHUSD,20251206,225500,3040.15,3040.96,3040.08,3040.08
ETHUSD,20251206,225600,3040.38,3040.67,3040.18,3040.27
ETHUSD,20251206,225700,3040.43,3042.35,3040.43,3042.08
ETHUSD,20251206,225800,3042.10,3042.22,3041.97,3042.02
ETHUSD,20251206,225900,3042.00,3042.44,3041.98,3041.98
ETHUSD,20251206,230000,3042.07,3042.08,3041.98,3041.98
ETHUSD,20251206,230100,3041.77,3041.83,3041.56,3041.83
ETHUSD,20251206,230200,3041.94,3042.10,3041.52,3041.81
ETHUSD,20251206,230300,3041.77,3041.77,3041.00,3041.00
ETHUSD,20251206,230400,3041.02,3041.02,3040.48,3040.49
ETHUSD,20251206,230500,3040.49,3040.49,3040.49,3040.49
ETHUSD,20251206,230600,3040.78,3041.71,3040.39,3041.71
ETHUSD,20251206,230700,3041.32,3041.32,3040.18,3040.18
ETHUSD,20251206,230800,3040.81,3041.62,3040.81,3041.62
ETHUSD,20251206,230900,3041.62,3041.62,3040.00,3040.04
ETHUSD,20251206,231000,3039.83,3039.83,3038.48,3038.48
ETHUSD,20251206,231100,3037.94,3037.94,3037.54,3037.54
ETHUSD,20251206,231200,3037.73,3037.92,3037.73,3037.92
ETHUSD,20251206,231300,3037.44,3037.44,3036.42,3036.75
ETHUSD,20251206,231400,3036.84,3047.24,3036.84,3046.27
ETHUSD,20251206,231500,3046.49,3047.79,3045.79,3047.79
ETHUSD,20251206,231600,3047.75,3048.52,3044.75,3044.75
ETHUSD,20251206,231700,3045.20,3047.79,3045.20,3047.06
ETHUSD,20251206,231800,3046.75,3049.52,3046.60,3049.44
ETHUSD,20251206,231900,3049.18,3052.99,3049.18,3051.73
ETHUSD,20251206,232000,3051.69,3052.27,3050.35,3050.62
ETHUSD,20251206,232100,3050.43,3050.43,3049.55,3050.00
ETHUSD,20251206,232200,3049.83,3049.83,3049.17,3049.50
ETHUSD,20251206,232300,3049.46,3051.00,3049.23,3050.60
ETHUSD,20251206,232400,3050.35,3051.27,3049.98,3051.10
ETHUSD,20251206,232500,3051.16,3051.17,3048.72,3048.72
ETHUSD,20251206,232600,3048.34,3048.34,3046.29,3046.29
ETHUSD,20251206,232700,3045.88,3045.88,3044.48,3045.29
ETHUSD,20251206,232800,3045.36,3047.75,3045.36,3047.75
ETHUSD,20251206,232900,3047.77,3047.96,3046.41,3046.44
ETHUSD,20251206,233000,3046.31,3046.31,3043.61,3043.61
ETHUSD,20251206,233100,3043.52,3044.77,3043.52,3044.25
ETHUSD,20251206,233200,3044.26,3045.31,3044.26,3044.77
ETHUSD,20251206,233300,3044.83,3045.94,3044.77,3045.67
ETHUSD,20251206,233400,3045.58,3045.58,3044.44,3044.58
ETHUSD,20251206,233500,3044.58,3044.58,3044.58,3044.58
ETHUSD,20251206,233600,3044.17,3044.17,3043.97,3043.97
ETHUSD,20251206,233700,3043.80,3043.92,3043.54,3043.54
ETHUSD,20251206,233800,3043.42,3044.27,3043.42,3044.25
ETHUSD,20251206,233900,3044.50,3044.54,3044.35,3044.48
ETHUSD,20251206,234000,3044.50,3045.58,3044.50,3045.48
ETHUSD,20251206,234100,3045.44,3045.44,3044.65,3045.00
ETHUSD,20251206,234200,3045.00,3045.46,3045.00,3045.46
ETHUSD,20251206,234300,3045.30,3045.30,3044.78,3044.89
ETHUSD,20251206,234400,3044.80,3044.80,3042.38,3042.38
ETHUSD,20251206,234500,3042.15,3043.51,3041.81,3043.42
ETHUSD,20251206,234600,3043.27,3043.27,3042.72,3042.81
ETHUSD,20251206,234700,3042.96,3044.66,3042.96,3044.50
ETHUSD,20251206,234800,3044.54,3044.76,3044.35,3044.52
ETHUSD,20251206,234900,3044.62,3045.10,3044.62,3045.09
ETHUSD,20251206,235000,3045.17,3045.62,3045.17,3045.62
ETHUSD,20251206,235100,3045.77,3045.94,3043.83,3043.83
ETHUSD,20251206,235200,3043.77,3043.77,3042.36,3043.06
ETHUSD,20251206,235300,3042.02,3042.02,3041.59,3041.59
ETHUSD,20251206,235400,3041.82,3043.20,3041.24,3041.28
ETHUSD,20251206,235500,3041.35,3041.35,3040.77,3041.08
ETHUSD,20251206,235600,3041.06,3041.08,3041.03,3041.08
ETHUSD,20251206,235700,3041.00,3041.47,3040.92,3041.46
ETHUSD,20251206,235800,3041.47,3041.47,3041.46,3041.46
ETHUSD,20251206,235900,3041.44,3042.50,3041.42,3041.69
ETHUSD,20251207,000000,3041.52,3042.18,3040.67,3041.00
LTCUSD,20251206,000100,79.79,79.79,79.69,79.69
LTCUSD,20251206,000200,79.68,79.68,79.60,79.60
LTCUSD,20251206,000300,79.62,79.62,79.62,79.62
LTCUSD,20251206,000400,79.60,79.60,79.57,79.57
LTCUSD,20251206,000500,79.58,79.60,79.53,79.53
LTCUSD,20251206,000600,79.51,79.55,79.50,79.55
LTCUSD,20251206,000700,79.56,79.56,79.46,79.49
LTCUSD,20251206,000800,79.50,79.50,79.44,79.46
LTCUSD,20251206,000900,79.44,79.45,79.39,79.40
LTCUSD,20251206,001000,79.41,79.50,79.40,79.50
LTCUSD,20251206,001100,79.49,79.53,79.47,79.53
LTCUSD,20251206,001200,79.52,79.57,79.51,79.57
LTCUSD,20251206,001300,79.58,79.60,79.57,79.59
LTCUSD,20251206,001400,79.60,79.60,79.55,79.55
LTCUSD,20251206,001500,79.56,79.58,79.56,79.58
LTCUSD,20251206,001600,79.59,79.62,79.59,79.62
LTCUSD,20251206,001700,79.61,79.61,79.59,79.60
LTCUSD,20251206,001800,79.60,79.61,79.60,79.61
LTCUSD,20251206,001900,79.59,79.59,79.57,79.57
LTCUSD,20251206,002000,79.58,79.62,79.58,79.62
LTCUSD,20251206,002100,79.63,79.63,79.62,79.62
LTCUSD,20251206,002200,79.65,79.65,79.64,79.64
LTCUSD,20251206,002300,79.58,79.60,79.58,79.60
LTCUSD,20251206,002400,79.61,79.64,79.61,79.64
LTCUSD,20251206,002500,79.64,79.64,79.60,79.60
LTCUSD,20251206,002600,79.62,79.65,79.62,79.65
LTCUSD,20251206,002700,79.66,79.69,79.66,79.69
LTCUSD,20251206,002800,79.70,79.76,79.70,79.75
LTCUSD,20251206,002900,79.74,79.85,79.73,79.85
LTCUSD,20251206,003000,79.83,79.84,79.82,79.84
LTCUSD,20251206,003100,79.83,79.87,79.83,79.83
LTCUSD,20251206,003200,79.82,79.84,79.82,79.84
LTCUSD,20251206,003300,79.85,79.88,79.85,79.88
LTCUSD,20251206,003400,79.87,79.90,79.83,79.90
LTCUSD,20251206,003500,79.89,79.92,79.88,79.88
LTCUSD,20251206,003600,79.87,79.93,79.87,79.93
LTCUSD,20251206,003700,79.94,79.97,79.94,79.96
LTCUSD,20251206,003800,79.95,79.96,79.93,79.94
LTCUSD,20251206,003900,79.93,79.96,79.93,79.96
LTCUSD,20251206,004000,79.96,79.96,79.96,79.96
LTCUSD,20251206,004100,79.94,79.94,79.89,79.90
LTCUSD,20251206,004200,79.91,79.95,79.91,79.93
LTCUSD,20251206,004300,79.94,79.97,79.94,79.97
LTCUSD,20251206,004400,79.96,79.96,79.92,79.92
LTCUSD,20251206,004500,79.93,79.93,79.89,79.89
LTCUSD,20251206,004600,79.88,79.88,79.87,79.87
LTCUSD,20251206,004700,79.87,79.89,79.86,79.86
LTCUSD,20251206,004800,79.85,79.85,79.85,79.85
LTCUSD,20251206,004900,79.84,79.89,79.83,79.89
LTCUSD,20251206,005000,79.90,79.90,79.89,79.89
LTCUSD,20251206,005100,79.90,79.93,79.90,79.92
LTCUSD,20251206,005200,79.93,79.94,79.93,79.94
LTCUSD,20251206,005300,79.95,79.95,79.95,79.95
LTCUSD,20251206,005400,79.94,79.94,79.90,79.90
LTCUSD,20251206,005500,79.92,79.94,79.90,79.90
LTCUSD,20251206,005600,79.92,79.94,79.92,79.94
LTCUSD,20251206,005700,79.96,79.99,79.96,79.99
LTCUSD,20251206,005800,79.98,79.98,79.96,79.97
LTCUSD,20251206,005900,79.96,79.97,79.96,79.96
LTCUSD,20251206,010000,79.93,79.93,79.88,79.88
LTCUSD,20251206,010100,79.89,79.89,79.76,79.76
LTCUSD,20251206,010200,79.77,79.77,79.72,79.72
LTCUSD,20251206,010300,79.71,79.75,79.71,79.72
LTCUSD,20251206,010400,79.71,79.71,79.69,79.69
LTCUSD,20251206,010500,79.70,79.72,79.68,79.68
LTCUSD,20251206,010600,79.69,79.69,79.68,79.69
LTCUSD,20251206,010700,79.70,79.75,79.70,79.75
LTCUSD,20251206,010800,79.73,79.76,79.72,79.75
LTCUSD,20251206,010900,79.76,79.82,79.76,79.82
LTCUSD,20251206,011000,79.81,79.81,79.75,79.75
LTCUSD,20251206,011100,79.74,79.75,79.70,79.75
LTCUSD,20251206,011200,79.76,79.78,79.70,79.70
LTCUSD,20251206,011300,79.67,79.67,79.60,79.64
LTCUSD,20251206,011400,79.65,79.68,79.65,79.68
LTCUSD,20251206,011500,79.65,79.71,79.65,79.71
LTCUSD,20251206,011600,79.69,79.69,79.64,79.68
LTCUSD,20251206,011700,79.66,79.66,79.64,79.64
LTCUSD,20251206,011800,79.63,79.64,79.60,79.64
LTCUSD,20251206,011900,79.63,79.63,79.60,79.61
LTCUSD,20251206,012000,79.60,79.61,79.57,79.57
LTCUSD,20251206,012100,79.56,79.56,79.50,79.50
LTCUSD,20251206,012200,79.51,79.52,79.46,79.46
LTCUSD,20251206,012300,79.47,79.47,79.44,79.46
LTCUSD,20251206,012400,79.44,79.48,79.44,79.47
LTCUSD,20251206,012500,79.46,79.51,79.46,79.50
LTCUSD,20251206,012600,79.51,79.53,79.48,79.48
LTCUSD,20251206,012700,79.49,79.51,79.49,79.50
LTCUSD,20251206,012800,79.51,79.54,79.51,79.54
LTCUSD,20251206,012900,79.57,79.61,79.57,79.60
LTCUSD,20251206,013000,79.62,79.62,79.61,79.61
LTCUSD,20251206,013100,79.60,79.60,79.55,79.58
LTCUSD,20251206,013200,79.60,79.65,79.58,79.65
LTCUSD,20251206,013300,79.66,79.67,79.65,79.65
LTCUSD,20251206,013400,79.63,79.73,79.63,79.73
LTCUSD,20251206,013500,79.74,79.79,79.74,79.79
LTCUSD,20251206,013600,79.81,79.82,79.76,79.79
LTCUSD,20251206,013700,79.81,79.81,79.72,79.76
LTCUSD,20251206,013800,79.75,79.82,79.75,79.82
LTCUSD,20251206,013900,79.83,79.84,79.82,79.83
LTCUSD,20251206,014000,79.82,79.89,79.82,79.89
LTCUSD,20251206,014100,79.87,79.87,79.79,79.79
LTCUSD,20251206,014200,79.81,79.83,79.81,79.83
LTCUSD,20251206,014300,79.84,79.89,79.84,79.89
LTCUSD,20251206,014400,79.90,79.90,79.89,79.90
LTCUSD,20251206,014500,79.90,79.94,79.90,79.94
LTCUSD,20251206,014600,79.93,79.93,79.90,79.93
LTCUSD,20251206,014700,79.92,79.92,79.85,79.88
LTCUSD,20251206,014800,79.89,79.90,79.85,79.88
LTCUSD,20251206,014900,79.85,79.87,79.83,79.87
LTCUSD,20251206,015000,79.88,79.88,79.82,79.83
LTCUSD,20251206,015100,79.82,79.82,79.79,79.82
LTCUSD,20251206,015200,79.83,79.87,79.83,79.85
LTCUSD,20251206,015300,79.86,79.86,79.85,79.86
LTCUSD,20251206,015400,79.88,79.93,79.88,79.93
LTCUSD,20251206,015500,79.92,79.93,79.85,79.88
LTCUSD,20251206,015600,79.89,79.90,79.89,79.90
LTCUSD,20251206,015700,79.92,79.96,79.92,79.96
LTCUSD,20251206,015800,79.97,79.97,79.96,79.97
LTCUSD,20251206,015900,79.96,79.96,79.96,79.96
LTCUSD,20251206,020000,79.98,79.98,79.92,79.93
LTCUSD,20251206,020100,79.92,79.93,79.92,79.92
LTCUSD,20251206,020200,79.90,79.90,79.90,79.90
LTCUSD,20251206,020300,79.88,79.93,79.88,79.93
LTCUSD,20251206,020400,79.94,79.97,79.94,79.97
LTCUSD,20251206,020500,79.98,79.98,79.93,79.93
LTCUSD,20251206,020600,79.91,79.91,79.88,79.88
LTCUSD,20251206,020700,79.89,79.89,79.88,79.88
LTCUSD,20251206,020800,79.89,79.90,79.85,79.85
LTCUSD,20251206,020900,79.86,79.90,79.86,79.87
LTCUSD,20251206,021000,79.88,79.96,79.88,79.96
LTCUSD,20251206,021100,79.97,79.97,79.97,79.97
LTCUSD,20251206,021200,79.97,79.97,79.97,79.97
LTCUSD,20251206,021300,79.97,79.98,79.96,79.98
LTCUSD,20251206,021400,79.99,80.00,79.99,80.00
LTCUSD,20251206,021500,80.00,80.04,80.00,80.04
LTCUSD,20251206,021600,80.05,80.10,80.05,80.07
LTCUSD,20251206,021700,80.09,80.12,80.09,80.11
LTCUSD,20251206,021800,80.12,80.12,80.10,80.10
LTCUSD,20251206,021900,80.11,80.15,80.11,80.15
LTCUSD,20251206,022000,80.14,80.14,80.11,80.11
LTCUSD,20251206,022100,80.12,80.12,80.04,80.04
LTCUSD,20251206,022200,80.03,80.03,80.00,80.03
LTCUSD,20251206,022300,80.02,80.02,79.99,80.00
LTCUSD,20251206,022400,80.01,80.01,79.96,79.96
LTCUSD,20251206,022500,79.97,79.97,79.96,79.97
LTCUSD,20251206,022600,79.96,79.96,79.94,79.94
LTCUSD,20251206,022700,79.93,79.93,79.79,79.79
LTCUSD,20251206,022800,79.77,79.86,79.76,79.86
LTCUSD,20251206,022900,79.85,79.88,79.85,79.88
LTCUSD,20251206,023000,79.90,79.90,79.89,79.89
LTCUSD,20251206,023100,79.89,79.89,79.78,79.80
LTCUSD,20251206,023200,79.81,79.83,79.81,79.82
LTCUSD,20251206,023300,79.81,79.81,79.75,79.75
LTCUSD,20251206,023400,79.76,79.80,79.76,79.80
LTCUSD,20251206,023500,79.79,79.79,79.75,79.78
LTCUSD,20251206,023600,79.79,79.79,79.72,79.72
LTCUSD,20251206,023700,79.73,79.74,79.68,79.68
LTCUSD,20251206,023800,79.69,79.69,79.68,79.69
LTCUSD,20251206,023900,79.71,79.75,79.71,79.75
LTCUSD,20251206,024000,79.74,79.78,79.74,79.78
LTCUSD,20251206,024100,79.76,79.76,79.75,79.75
LTCUSD,20251206,024200,79.75,79.75,79.68,79.68
LTCUSD,20251206,024300,79.69,79.69,79.68,79.68
LTCUSD,20251206,024400,79.69,79.71,79.68,79.71
LTCUSD,20251206,024500,79.72,79.75,79.71,79.71
LTCUSD,20251206,024600,79.70,79.70,79.68,79.68
LTCUSD,20251206,024700,79.69,79.79,79.69,79.79
LTCUSD,20251206,024800,79.80,79.81,79.78,79.78
LTCUSD,20251206,024900,79.79,79.86,79.79,79.86
LTCUSD,20251206,025000,79.85,79.88,79.85,79.88
LTCUSD,20251206,025100,79.89,79.90,79.89,79.90
LTCUSD,20251206,025200,79.88,79.88,79.87,79.87
LTCUSD,20251206,025300,79.86,79.88,79.81,79.81
LTCUSD,20251206,025400,79.80,79.81,79.75,79.79
LTCUSD,20251206,025500,79.81,79.83,79.81,79.81
LTCUSD,20251206,025600,79.80,79.82,79.80,79.82
LTCUSD,20251206,025700,79.82,79.83,79.77,79.78
LTCUSD,20251206,025800,79.79,79.79,79.74,79.74
LTCUSD,20251206,025900,79.75,79.76,79.75,79.75
LTCUSD,20251206,030000,79.75,79.80,79.75,79.79
LTCUSD,20251206,030100,79.80,79.80,79.79,79.79
LTCUSD,20251206,030200,79.81,79.81,79.69,79.70
LTCUSD,20251206,030300,79.71,79.72,79.71,79.71
LTCUSD,20251206,030400,79.72,79.75,79.72,79.74
LTCUSD,20251206,030500,79.71,79.72,79.71,79.71
LTCUSD,20251206,030600,79.70,79.70,79.60,79.60
LTCUSD,20251206,030700,79.61,79.63,79.60,79.62
LTCUSD,20251206,030800,79.64,79.67,79.60,79.60
LTCUSD,20251206,030900,79.62,79.67,79.62,79.67
LTCUSD,20251206,031000,79.66,79.68,79.65,79.67
LTCUSD,20251206,031100,79.65,79.70,79.65,79.68
LTCUSD,20251206,031200,79.67,79.71,79.67,79.71
LTCUSD,20251206,031300,79.69,79.69,79.65,79.65
LTCUSD,20251206,031400,79.64,79.66,79.63,79.66
LTCUSD,20251206,031500,79.67,79.68,79.67,79.68
LTCUSD,20251206,031600,79.68,79.69,79.68,79.69
LTCUSD,20251206,031700,79.68,79.68,79.63,79.63
LTCUSD,20251206,031800,79.64,79.69,79.63,79.69
LTCUSD,20251206,031900,79.70,79.72,79.70,79.71
LTCUSD,20251206,032000,79.69,79.71,79.68,79.68
LTCUSD,20251206,032100,79.69,79.71,79.69,79.71
LTCUSD,20251206,032200,79.72,79.78,79.72,79.72
LTCUSD,20251206,032300,79.71,79.74,79.71,79.72
LTCUSD,20251206,032400,79.71,79.75,79.71,79.75
LTCUSD,20251206,032500,79.76,79.79,79.76,79.79
LTCUSD,20251206,032600,79.77,79.77,79.73,79.73
LTCUSD,20251206,032700,79.72,79.74,79.72,79.73
LTCUSD,20251206,032800,79.75,79.78,79.75,79.78
LTCUSD,20251206,032900,79.79,79.79,79.79,79.79
LTCUSD,20251206,033000,79.79,79.79,79.78,79.79
LTCUSD,20251206,033100,79.78,79.78,79.75,79.75
LTCUSD,20251206,033200,79.76,79.77,79.75,79.76
LTCUSD,20251206,033300,79.77,79.81,79.77,79.81
LTCUSD,20251206,033400,79.82,79.83,79.82,79.83
LTCUSD,20251206,033500,79.84,79.87,79.84,79.87
LTCUSD,20251206,033600,79.86,79.89,79.86,79.89
LTCUSD,20251206,033700,79.88,79.93,79.87,79.93
LTCUSD,20251206,033800,79.92,79.93,79.86,79.88
LTCUSD,20251206,033900,79.87,79.87,79.82,79.82
LTCUSD,20251206,034000,79.81,79.85,79.81,79.83
LTCUSD,20251206,034100,79.82,79.86,79.82,79.85
LTCUSD,20251206,034200,79.85,79.86,79.85,79.86
LTCUSD,20251206,034300,79.85,79.94,79.85,79.94
LTCUSD,20251206,034400,79.93,79.93,79.89,79.90
LTCUSD,20251206,034500,79.89,79.90,79.87,79.87
LTCUSD,20251206,034600,79.86,79.92,79.86,79.92
LTCUSD,20251206,034700,79.91,79.91,79.87,79.88
LTCUSD,20251206,034800,79.90,79.93,79.90,79.93
LTCUSD,20251206,034900,79.92,79.93,79.92,79.93
LTCUSD,20251206,035000,79.92,79.96,79.92,79.96
LTCUSD,20251206,035100,79.95,79.95,79.92,79.93
LTCUSD,20251206,035200,79.94,80.00,79.94,80.00
LTCUSD,20251206,035300,79.99,80.00,79.97,80.00
LTCUSD,20251206,035400,79.99,80.00,79.97,79.99
LTCUSD,20251206,035500,80.00,80.04,80.00,80.04
LTCUSD,20251206,035600,80.03,80.03,80.01,80.01
LTCUSD,20251206,035700,80.02,80.02,79.99,80.00
LTCUSD,20251206,035800,80.01,80.04,80.01,80.04
LTCUSD,20251206,035900,80.03,80.04,80.01,80.02
LTCUSD,20251206,040000,80.01,80.06,80.00,80.04
LTCUSD,20251206,040100,80.05,80.06,80.01,80.04
LTCUSD,20251206,040200,80.03,80.04,79.98,79.98
LTCUSD,20251206,040300,79.99,80.07,79.99,80.07
LTCUSD,20251206,040400,80.08,80.14,80.08,80.13
LTCUSD,20251206,040500,80.12,80.21,80.12,80.21
LTCUSD,20251206,040600,80.22,80.28,80.22,80.26
LTCUSD,20251206,040700,80.27,80.35,80.27,80.35
LTCUSD,20251206,040800,80.37,80.40,80.33,80.36
LTCUSD,20251206,040900,80.37,80.38,80.26,80.28
LTCUSD,20251206,041000,80.27,80.35,80.26,80.35
LTCUSD,20251206,041100,80.34,80.34,80.32,80.34
LTCUSD,20251206,041200,80.35,80.35,80.32,80.35
LTCUSD,20251206,041300,80.36,80.37,80.33,80.36
LTCUSD,20251206,041400,80.35,80.35,80.30,80.30
LTCUSD,20251206,041500,80.29,80.32,80.29,80.29
LTCUSD,20251206,041600,80.32,80.33,80.29,80.29
LTCUSD,20251206,041700,80.28,80.28,80.25,80.25
LTCUSD,20251206,041800,80.24,80.24,80.21,80.22
LTCUSD,20251206,041900,80.23,80.25,80.23,80.23
LTCUSD,20251206,042000,80.22,80.22,80.17,80.17
LTCUSD,20251206,042100,80.18,80.20,80.15,80.19
LTCUSD,20251206,042200,80.20,80.20,80.18,80.18
LTCUSD,20251206,042300,80.21,80.23,80.17,80.20
LTCUSD,20251206,042400,80.18,80.24,80.18,80.19
LTCUSD,20251206,042500,80.20,80.21,80.20,80.21
LTCUSD,20251206,042600,80.20,80.20,80.18,80.18
LTCUSD,20251206,042700,80.19,80.20,80.14,80.15
LTCUSD,20251206,042800,80.16,80.19,80.16,80.18
LTCUSD,20251206,042900,80.18,80.18,80.18,80.18
LTCUSD,20251206,043000,80.17,80.17,80.17,80.17
LTCUSD,20251206,043100,80.15,80.15,80.14,80.14
LTCUSD,20251206,043200,80.15,80.19,80.15,80.19
LTCUSD,20251206,043300,80.21,80.25,80.21,80.25
LTCUSD,20251206,043400,80.26,80.26,80.26,80.26
LTCUSD,20251206,043500,80.25,80.28,80.25,80.28
LTCUSD,20251206,043600,80.29,80.29,80.21,80.24
LTCUSD,20251206,043700,80.22,80.22,80.15,80.15
LTCUSD,20251206,043800,80.16,80.18,80.15,80.17
LTCUSD,20251206,043900,80.18,80.18,80.16,80.17
LTCUSD,20251206,044000,80.18,80.21,80.17,80.17
LTCUSD,20251206,044100,80.16,80.17,80.14,80.14
LTCUSD,20251206,044200,80.13,80.13,80.09,80.10
LTCUSD,20251206,044300,80.12,80.17,80.12,80.17
LTCUSD,20251206,044400,80.17,80.17,80.17,80.17
LTCUSD,20251206,044500,80.18,80.18,80.18,80.18
LTCUSD,20251206,044600,80.18,80.18,80.13,80.14
LTCUSD,20251206,044700,80.15,80.18,80.15,80.18
LTCUSD,20251206,044800,80.19,80.21,80.11,80.15
LTCUSD,20251206,044900,80.14,80.15,80.13,80.15
LTCUSD,20251206,045000,80.15,80.15,80.15,80.15
LTCUSD,20251206,045100,80.13,80.15,80.12,80.14
LTCUSD,20251206,045200,80.15,80.17,80.14,80.14
LTCUSD,20251206,045300,80.13,80.15,80.12,80.15
LTCUSD,20251206,045400,80.15,80.15,80.10,80.11
LTCUSD,20251206,045500,80.10,80.12,80.10,80.12
LTCUSD,20251206,045600,80.11,80.11,80.11,80.11
LTCUSD,20251206,045700,80.10,80.10,80.10,80.10
LTCUSD,20251206,045800,80.12,80.17,80.12,80.15
LTCUSD,20251206,045900,80.13,80.14,80.13,80.14
LTCUSD,20251206,050000,80.14,80.17,80.14,80.17
LTCUSD,20251206,050100,80.18,80.18,80.10,80.11
LTCUSD,20251206,050200,80.11,80.11,80.11,80.11
LTCUSD,20251206,050300,80.12,80.16,80.12,80.16
LTCUSD,20251206,050400,80.17,80.18,80.17,80.18
LTCUSD,20251206,050500,80.19,80.19,80.17,80.17
LTCUSD,20251206,050600,80.18,80.18,80.16,80.16
LTCUSD,20251206,050700,80.17,80.17,80.16,80.17
LTCUSD,20251206,050800,80.16,80.19,80.15,80.19
LTCUSD,20251206,050900,80.18,80.18,80.17,80.18
LTCUSD,20251206,051000,80.18,80.19,80.18,80.18
LTCUSD,20251206,051100,80.17,80.17,80.10,80.10
LTCUSD,20251206,051200,80.08,80.08,80.05,80.06
LTCUSD,20251206,051300,80.07,80.07,80.00,80.00
LTCUSD,20251206,051400,79.98,79.98,79.93,79.93
LTCUSD,20251206,051500,79.94,79.94,79.93,79.93
LTCUSD,20251206,051600,79.94,79.99,79.94,79.99
LTCUSD,20251206,051700,80.01,80.01,79.96,79.98
LTCUSD,20251206,051800,79.97,79.99,79.96,79.96
LTCUSD,20251206,051900,79.95,79.95,79.90,79.90
LTCUSD,20251206,052000,79.90,79.90,79.88,79.89
LTCUSD,20251206,052100,79.90,79.93,79.90,79.92
LTCUSD,20251206,052200,79.93,79.93,79.88,79.90
LTCUSD,20251206,052300,79.92,79.93,79.90,79.90
LTCUSD,20251206,052400,79.89,79.89,79.88,79.88
LTCUSD,20251206,052500,79.88,79.90,79.88,79.90
LTCUSD,20251206,052600,79.89,79.89,79.82,79.82
LTCUSD,20251206,052700,79.83,79.88,79.83,79.85
LTCUSD,20251206,052800,79.86,79.90,79.86,79.90
LTCUSD,20251206,052900,79.89,79.89,79.87,79.88
LTCUSD,20251206,053000,79.87,79.89,79.87,79.89
LTCUSD,20251206,053100,79.88,79.88,79.84,79.84
LTCUSD,20251206,053200,79.85,79.87,79.82,79.82
LTCUSD,20251206,053300,79.80,79.82,79.80,79.82
LTCUSD,20251206,053400,79.81,79.85,79.81,79.85
LTCUSD,20251206,053500,79.86,79.93,79.86,79.93
LTCUSD,20251206,053600,79.92,79.92,79.90,79.91
LTCUSD,20251206,053700,79.90,79.90,79.90,79.90
LTCUSD,20251206,053800,79.89,79.89,79.85,79.85
LTCUSD,20251206,053900,79.83,79.83,79.82,79.82
LTCUSD,20251206,054000,79.83,79.85,79.83,79.83
LTCUSD,20251206,054100,79.85,79.90,79.85,79.90
LTCUSD,20251206,054200,79.88,79.88,79.85,79.85
LTCUSD,20251206,054300,79.83,79.83,79.81,79.82
LTCUSD,20251206,054400,79.83,79.83,79.83,79.83
LTCUSD,20251206,054500,79.82,79.82,79.82,79.82
LTCUSD,20251206,054600,79.83,79.84,79.81,79.83
LTCUSD,20251206,054700,79.85,79.88,79.85,79.86
LTCUSD,20251206,054800,79.86,79.86,79.85,79.86
LTCUSD,20251206,054900,79.85,79.85,79.85,79.85
LTCUSD,20251206,055000,79.87,79.89,79.86,79.89
LTCUSD,20251206,055100,79.90,79.92,79.90,79.92
LTCUSD,20251206,055200,79.91,79.91,79.88,79.88
LTCUSD,20251206,055300,79.90,79.92,79.89,79.92
LTCUSD,20251206,055400,79.93,79.93,79.90,79.90
LTCUSD,20251206,055500,79.91,79.92,79.90,79.90
LTCUSD,20251206,055600,79.91,79.94,79.90,79.90
LTCUSD,20251206,055700,79.91,79.94,79.91,79.94
LTCUSD,20251206,055800,79.93,79.93,79.90,79.90
LTCUSD,20251206,055900,79.91,79.93,79.90,79.90
LTCUSD,20251206,060000,79.89,79.92,79.86,79.92
LTCUSD,20251206,060100,79.91,79.91,79.90,79.91
LTCUSD,20251206,060200,79.92,79.96,79.92,79.94
LTCUSD,20251206,060300,79.93,79.94,79.93,79.94
LTCUSD,20251206,060400,79.92,79.92,79.91,79.92
LTCUSD,20251206,060500,79.90,79.90,79.90,79.90
LTCUSD,20251206,060600,79.89,79.93,79.88,79.89
LTCUSD,20251206,060700,79.88,79.88,79.85,79.85
LTCUSD,20251206,060800,79.84,79.85,79.84,79.84
LTCUSD,20251206,060900,79.85,79.85,79.84,79.84
LTCUSD,20251206,061000,79.85,79.90,79.85,79.90
LTCUSD,20251206,061100,79.90,79.91,79.90,79.90
LTCUSD,20251206,061200,79.88,79.88,79.88,79.88
LTCUSD,20251206,061300,79.88,79.88,79.88,79.88
LTCUSD,20251206,061400,79.89,79.92,79.89,79.91
LTCUSD,20251206,061500,79.90,79.90,79.89,79.89
LTCUSD,20251206,061600,79.88,79.88,79.86,79.86
LTCUSD,20251206,061700,79.88,79.90,79.82,79.82
LTCUSD,20251206,061800,79.81,79.81,79.79,79.79
LTCUSD,20251206,061900,79.77,79.77,79.72,79.77
LTCUSD,20251206,062000,79.78,79.79,79.77,79.79
LTCUSD,20251206,062100,79.81,79.85,79.81,79.85
LTCUSD,20251206,062200,79.83,79.83,79.79,79.79
LTCUSD,20251206,062300,79.81,79.81,79.75,79.75
LTCUSD,20251206,062400,79.76,79.81,79.76,79.79
LTCUSD,20251206,062500,79.78,79.81,79.78,79.80
LTCUSD,20251206,062600,79.79,79.80,79.72,79.72
LTCUSD,20251206,062700,79.71,79.72,79.71,79.72
LTCUSD,20251206,062800,79.71,79.71,79.71,79.71
LTCUSD,20251206,062900,79.71,79.71,79.71,79.71
LTCUSD,20251206,063000,79.74,79.77,79.74,79.76
LTCUSD,20251206,063100,79.75,79.76,79.71,79.72
LTCUSD,20251206,063200,79.71,79.72,79.71,79.71
LTCUSD,20251206,063300,79.72,79.72,79.65,79.65
LTCUSD,20251206,063400,79.64,79.64,79.62,79.64
LTCUSD,20251206,063500,79.63,79.63,79.60,79.62
LTCUSD,20251206,063600,79.64,79.66,79.61,79.66
LTCUSD,20251206,063700,79.65,79.67,79.65,79.65
LTCUSD,20251206,063800,79.67,79.67,79.67,79.67
LTCUSD,20251206,063900,79.68,79.74,79.68,79.74
LTCUSD,20251206,064000,79.72,79.72,79.69,79.71
LTCUSD,20251206,064100,79.70,79.72,79.70,79.71
LTCUSD,20251206,064200,79.71,79.71,79.71,79.71
LTCUSD,20251206,064300,79.72,79.74,79.71,79.74
LTCUSD,20251206,064400,79.76,79.76,79.75,79.75
LTCUSD,20251206,064500,79.73,79.74,79.71,79.72
LTCUSD,20251206,064600,79.74,79.74,79.71,79.71
LTCUSD,20251206,064700,79.70,79.71,79.68,79.68
LTCUSD,20251206,064800,79.69,79.72,79.69,79.72
LTCUSD,20251206,064900,79.71,79.73,79.71,79.72
LTCUSD,20251206,065000,79.71,79.75,79.70,79.75
LTCUSD,20251206,065100,79.74,79.74,79.73,79.74
LTCUSD,20251206,065200,79.72,79.75,79.71,79.72
LTCUSD,20251206,065300,79.73,79.74,79.71,79.73
LTCUSD,20251206,065400,79.74,79.76,79.74,79.76
LTCUSD,20251206,065500,79.75,79.79,79.75,79.79
LTCUSD,20251206,065600,79.80,79.81,79.80,79.81
LTCUSD,20251206,065700,79.82,79.82,79.79,79.80
LTCUSD,20251206,065800,79.79,79.79,79.79,79.79
LTCUSD,20251206,065900,79.78,79.79,79.78,79.79
LTCUSD,20251206,070000,79.78,79.78,79.78,79.78
LTCUSD,20251206,070100,79.76,79.76,79.68,79.68
LTCUSD,20251206,070200,79.67,79.67,79.67,79.67
LTCUSD,20251206,070300,79.67,79.68,79.65,79.68
LTCUSD,20251206,070400,79.69,79.72,79.69,79.72
LTCUSD,20251206,070500,79.73,79.75,79.73,79.75
LTCUSD,20251206,070600,79.74,79.76,79.73,79.75
LTCUSD,20251206,070700,79.75,79.76,79.75,79.76
LTCUSD,20251206,070800,79.75,79.83,79.75,79.82
LTCUSD,20251206,070900,79.83,79.89,79.83,79.89
LTCUSD,20251206,071000,79.88,79.88,79.85,79.85
LTCUSD,20251206,071100,79.83,79.84,79.83,79.83
LTCUSD,20251206,071200,79.82,79.83,79.82,79.83
LTCUSD,20251206,071300,79.84,79.86,79.84,79.86
LTCUSD,20251206,071400,79.87,79.90,79.87,79.90
LTCUSD,20251206,071500,79.91,79.94,79.91,79.93
LTCUSD,20251206,071600,79.94,79.97,79.94,79.96
LTCUSD,20251206,071700,79.94,79.97,79.92,79.97
LTCUSD,20251206,071800,79.97,79.97,79.97,79.97
LTCUSD,20251206,071900,79.98,79.98,79.94,79.95
LTCUSD,20251206,072000,79.96,79.97,79.96,79.97
LTCUSD,20251206,072100,79.96,79.97,79.95,79.97
LTCUSD,20251206,072200,79.96,79.96,79.96,79.96
LTCUSD,20251206,072300,79.96,80.04,79.96,80.04
LTCUSD,20251206,072400,80.03,80.04,79.98,79.98
LTCUSD,20251206,072500,79.97,80.00,79.95,80.00
LTCUSD,20251206,072600,79.99,79.99,79.98,79.98
LTCUSD,20251206,072700,79.97,80.04,79.97,80.00
LTCUSD,20251206,072800,79.99,79.99,79.99,79.99
LTCUSD,20251206,072900,79.99,80.07,79.99,80.07
LTCUSD,20251206,073000,80.09,80.10,80.09,80.10
LTCUSD,20251206,073100,80.09,80.10,80.07,80.07
LTCUSD,20251206,073200,80.06,80.07,80.04,80.04
LTCUSD,20251206,073300,80.06,80.06,80.05,80.06
LTCUSD,20251206,073400,80.05,80.06,80.05,80.06
LTCUSD,20251206,073500,80.07,80.10,80.06,80.07
LTCUSD,20251206,073600,80.08,80.11,80.08,80.10
LTCUSD,20251206,073700,80.07,80.11,80.07,80.11
LTCUSD,20251206,073800,80.12,80.12,80.07,80.07
LTCUSD,20251206,073900,80.06,80.08,80.06,80.08
LTCUSD,20251206,074000,80.08,80.12,80.08,80.12
LTCUSD,20251206,074100,80.08,80.09,80.04,80.04
LTCUSD,20251206,074200,80.02,80.04,80.01,80.04
LTCUSD,20251206,074300,80.05,80.06,80.03,80.04
LTCUSD,20251206,074400,80.03,80.04,80.00,80.01
LTCUSD,20251206,074500,80.00,80.01,79.99,80.00
LTCUSD,20251206,074600,79.99,80.01,79.95,80.01
LTCUSD,20251206,074700,80.04,80.04,80.02,80.03
LTCUSD,20251206,074800,80.04,80.04,80.04,80.04
LTCUSD,20251206,074900,80.05,80.07,80.04,80.06
LTCUSD,20251206,075000,80.04,80.06,80.04,80.06
LTCUSD,20251206,075100,80.07,80.09,80.05,80.05
LTCUSD,20251206,075200,80.04,80.04,79.99,80.00
LTCUSD,20251206,075300,80.02,80.07,80.02,80.04
LTCUSD,20251206,075400,80.02,80.03,79.98,79.98
LTCUSD,20251206,075500,79.99,80.01,79.95,79.95
LTCUSD,20251206,075600,79.94,79.98,79.94,79.95
LTCUSD,20251206,075700,79.96,79.96,79.92,79.93
LTCUSD,20251206,075800,79.92,79.92,79.90,79.90
LTCUSD,20251206,075900,79.91,79.92,79.91,79.91
LTCUSD,20251206,080000,79.92,79.92,79.92,79.92
LTCUSD,20251206,080100,79.93,79.95,79.93,79.95
LTCUSD,20251206,080200,79.94,79.95,79.94,79.95
LTCUSD,20251206,080300,79.94,79.95,79.93,79.93
LTCUSD,20251206,080400,79.94,79.94,79.92,79.92
LTCUSD,20251206,080500,79.91,79.92,79.90,79.92
LTCUSD,20251206,080600,79.93,79.96,79.90,79.96
LTCUSD,20251206,080700,79.98,79.98,79.97,79.97
LTCUSD,20251206,080800,79.98,80.04,79.98,80.03
LTCUSD,20251206,080900,80.02,80.02,80.01,80.02
LTCUSD,20251206,081000,80.03,80.03,80.01,80.02
LTCUSD,20251206,081100,80.01,80.01,79.97,79.97
LTCUSD,20251206,081200,79.96,79.96,79.92,79.93
LTCUSD,20251206,081300,79.94,79.94,79.93,79.94
LTCUSD,20251206,081400,79.96,79.98,79.96,79.98
LTCUSD,20251206,081500,79.99,79.99,79.96,79.96
LTCUSD,20251206,081600,79.97,79.97,79.95,79.96
LTCUSD,20251206,081700,79.98,79.99,79.97,79.99
LTCUSD,20251206,081800,80.00,80.00,79.92,79.92
LTCUSD,20251206,081900,79.90,79.90,79.85,79.88
LTCUSD,20251206,082000,79.89,79.93,79.89,79.93
LTCUSD,20251206,082100,79.92,79.92,79.89,79.89
LTCUSD,20251206,082200,79.88,79.88,79.85,79.85
LTCUSD,20251206,082300,79.85,79.86,79.82,79.82
LTCUSD,20251206,082400,79.81,79.87,79.81,79.87
LTCUSD,20251206,082500,79.88,79.90,79.87,79.88
LTCUSD,20251206,082600,79.87,79.88,79.85,79.85
LTCUSD,20251206,082700,79.82,79.82,79.74,79.74
LTCUSD,20251206,082800,79.76,79.78,79.76,79.77
LTCUSD,20251206,082900,79.78,79.79,79.69,79.71
LTCUSD,20251206,083000,79.72,79.72,79.68,79.69
LTCUSD,20251206,083100,79.68,79.68,79.58,79.58
LTCUSD,20251206,083200,79.57,79.57,79.55,79.55
LTCUSD,20251206,083300,79.56,79.68,79.55,79.68
LTCUSD,20251206,083400,79.69,79.73,79.69,79.73
LTCUSD,20251206,083500,79.71,79.72,79.68,79.72
LTCUSD,20251206,083600,79.71,79.71,79.65,79.66
LTCUSD,20251206,083700,79.65,79.71,79.65,79.71
LTCUSD,20251206,083800,79.72,79.74,79.71,79.74
LTCUSD,20251206,083900,79.73,79.74,79.69,79.70
LTCUSD,20251206,084000,79.68,79.71,79.65,79.71
LTCUSD,20251206,084100,79.72,79.74,79.72,79.74
LTCUSD,20251206,084200,79.76,79.82,79.76,79.82
LTCUSD,20251206,084300,79.83,79.83,79.80,79.80
LTCUSD,20251206,084400,79.81,79.81,79.74,79.75
LTCUSD,20251206,084500,79.76,79.79,79.76,79.79
LTCUSD,20251206,084600,79.78,79.87,79.78,79.87
LTCUSD,20251206,084700,79.88,79.91,79.88,79.91
LTCUSD,20251206,084800,79.90,79.90,79.86,79.86
LTCUSD,20251206,084900,79.89,79.89,79.83,79.83
LTCUSD,20251206,085000,79.85,79.85,79.82,79.82
LTCUSD,20251206,085100,79.80,79.80,79.71,79.74
LTCUSD,20251206,085200,79.73,79.73,79.72,79.72
LTCUSD,20251206,085300,79.72,79.72,79.68,79.71
LTCUSD,20251206,085400,79.70,79.71,79.69,79.69
LTCUSD,20251206,085500,79.68,79.72,79.68,79.68
LTCUSD,20251206,085600,79.69,79.70,79.68,79.68
LTCUSD,20251206,085700,79.68,79.70,79.68,79.70
LTCUSD,20251206,085800,79.69,79.69,79.67,79.68
LTCUSD,20251206,085900,79.68,79.68,79.68,79.68
LTCUSD,20251206,090000,79.66,79.68,79.65,79.68
LTCUSD,20251206,090100,79.66,79.66,79.62,79.62
LTCUSD,20251206,090200,79.61,79.61,79.58,79.61
LTCUSD,20251206,090300,79.63,79.64,79.61,79.64
LTCUSD,20251206,090400,79.67,79.71,79.65,79.65
LTCUSD,20251206,090500,79.66,79.67,79.65,79.65
LTCUSD,20251206,090600,79.66,79.71,79.66,79.69
LTCUSD,20251206,090700,79.70,79.71,79.69,79.71
LTCUSD,20251206,090800,79.70,79.71,79.68,79.68
LTCUSD,20251206,090900,79.67,79.70,79.67,79.67
LTCUSD,20251206,091000,79.68,79.69,79.68,79.68
LTCUSD,20251206,091100,79.68,79.68,79.68,79.68
LTCUSD,20251206,091200,79.65,79.67,79.64,79.66
LTCUSD,20251206,091300,79.65,79.65,79.62,79.62
LTCUSD,20251206,091400,79.63,79.65,79.59,79.59
LTCUSD,20251206,091500,79.58,79.64,79.58,79.64
LTCUSD,20251206,091600,79.63,79.64,79.62,79.63
LTCUSD,20251206,091700,79.64,79.71,79.64,79.71
LTCUSD,20251206,091800,79.72,79.75,79.65,79.65
LTCUSD,20251206,091900,79.63,79.63,79.62,79.62
LTCUSD,20251206,092000,79.65,79.69,79.64,79.65
LTCUSD,20251206,092100,79.64,79.64,79.57,79.57
LTCUSD,20251206,092200,79.56,79.57,79.54,79.55
LTCUSD,20251206,092300,79.56,79.56,79.53,79.53
LTCUSD,20251206,092400,79.54,79.56,79.54,79.56
LTCUSD,20251206,092500,79.54,79.54,79.52,79.54
LTCUSD,20251206,092600,79.55,79.55,79.46,79.48
LTCUSD,20251206,092700,79.46,79.46,79.40,79.44
LTCUSD,20251206,092800,79.45,79.49,79.45,79.49
LTCUSD,20251206,092900,79.47,79.47,79.44,79.45
LTCUSD,20251206,093000,79.46,79.46,79.44,79.46
LTCUSD,20251206,093100,79.47,79.49,79.47,79.48
LTCUSD,20251206,093200,79.47,79.49,79.47,79.48
LTCUSD,20251206,093300,79.47,79.47,79.43,79.46
LTCUSD,20251206,093400,79.45,79.46,79.44,79.46
LTCUSD,20251206,093500,79.45,79.49,79.44,79.49
LTCUSD,20251206,093600,79.50,79.50,79.45,79.49
LTCUSD,20251206,093700,79.50,79.50,79.46,79.48
LTCUSD,20251206,093800,79.49,79.58,79.49,79.56
LTCUSD,20251206,093900,79.55,79.65,79.55,79.60
LTCUSD,20251206,094000,79.61,79.61,79.57,79.57
LTCUSD,20251206,094100,79.55,79.58,79.53,79.58
LTCUSD,20251206,094200,79.59,79.61,79.58,79.61
LTCUSD,20251206,094300,79.60,79.62,79.60,79.61
LTCUSD,20251206,094400,79.60,79.63,79.57,79.63
LTCUSD,20251206,094500,79.65,79.65,79.62,79.63
LTCUSD,20251206,094600,79.62,79.68,79.61,79.64
LTCUSD,20251206,094700,79.63,79.66,79.60,79.66
LTCUSD,20251206,094800,79.65,79.67,79.64,79.65
LTCUSD,20251206,094900,79.64,79.64,79.60,79.61
LTCUSD,20251206,095000,79.62,79.63,79.58,79.62
LTCUSD,20251206,095100,79.61,79.64,79.57,79.57
LTCUSD,20251206,095200,79.61,79.66,79.60,79.64
LTCUSD,20251206,095300,79.60,79.64,79.58,79.62
LTCUSD,20251206,095400,79.61,79.61,79.55,79.56
LTCUSD,20251206,095500,79.57,79.60,79.57,79.58
LTCUSD,20251206,095600,79.59,79.59,79.56,79.56
LTCUSD,20251206,095700,79.57,79.58,79.44,79.44
LTCUSD,20251206,095800,79.45,79.53,79.45,79.52
LTCUSD,20251206,095900,79.51,79.57,79.50,79.56
LTCUSD,20251206,100000,79.54,79.54,79.47,79.53
LTCUSD,20251206,100100,79.54,79.57,79.53,79.57
LTCUSD,20251206,100200,79.56,79.60,79.56,79.58
LTCUSD,20251206,100300,79.60,79.72,79.60,79.72
LTCUSD,20251206,100400,79.74,79.74,79.62,79.65
LTCUSD,20251206,100500,79.66,79.69,79.61,79.62
LTCUSD,20251206,100600,79.64,79.64,79.60,79.60
LTCUSD,20251206,100700,79.58,79.61,79.58,79.60
LTCUSD,20251206,100800,79.61,79.68,79.60,79.68
LTCUSD,20251206,100900,79.69,79.74,79.69,79.71
LTCUSD,20251206,101000,79.69,79.76,79.68,79.76
LTCUSD,20251206,101100,79.77,79.82,79.77,79.82
LTCUSD,20251206,101200,79.83,79.91,79.82,79.88
LTCUSD,20251206,101300,79.86,79.91,79.86,79.88
LTCUSD,20251206,101400,79.87,79.94,79.86,79.93
LTCUSD,20251206,101500,79.92,79.94,79.90,79.93
LTCUSD,20251206,101600,79.94,79.95,79.90,79.90
LTCUSD,20251206,101700,79.91,79.95,79.91,79.95
LTCUSD,20251206,101800,79.96,80.04,79.96,80.04
LTCUSD,20251206,101900,80.02,80.02,79.99,80.01
LTCUSD,20251206,102000,80.00,80.04,80.00,80.03
LTCUSD,20251206,102100,80.01,80.04,79.99,80.04
LTCUSD,20251206,102200,80.03,80.05,80.01,80.02
LTCUSD,20251206,102300,80.04,80.05,80.02,80.02
LTCUSD,20251206,102400,80.04,80.05,80.02,80.04
LTCUSD,20251206,102500,80.06,80.06,80.02,80.02
LTCUSD,20251206,102600,80.03,80.03,79.96,79.97
LTCUSD,20251206,102700,79.96,80.04,79.94,80.02
LTCUSD,20251206,102800,80.04,80.04,80.00,80.01
LTCUSD,20251206,102900,79.99,80.01,79.98,80.01
LTCUSD,20251206,103000,80.01,80.02,80.00,80.01
LTCUSD,20251206,103100,80.00,80.00,79.92,79.99
LTCUSD,20251206,103200,79.98,80.01,79.97,80.01
LTCUSD,20251206,103300,80.02,80.07,80.02,80.05
LTCUSD,20251206,103400,80.04,80.07,80.04,80.07
LTCUSD,20251206,103500,80.06,80.06,80.00,80.01
LTCUSD,20251206,103600,80.03,80.06,80.03,80.04
LTCUSD,20251206,103700,80.05,80.05,80.04,80.04
LTCUSD,20251206,103800,80.06,80.08,80.03,80.05
LTCUSD,20251206,103900,80.04,80.09,80.04,80.09
LTCUSD,20251206,104000,80.10,80.10,80.09,80.09
LTCUSD,20251206,104100,80.10,80.10,80.08,80.09
LTCUSD,20251206,104200,80.10,80.11,80.10,80.10
LTCUSD,20251206,104300,80.08,80.11,80.07,80.10
LTCUSD,20251206,104400,80.09,80.09,80.08,80.08
LTCUSD,20251206,104500,80.07,80.08,80.07,80.08
LTCUSD,20251206,104600,80.10,80.11,80.10,80.11
LTCUSD,20251206,104700,80.12,80.13,80.10,80.11
LTCUSD,20251206,104800,80.10,80.10,80.07,80.07
LTCUSD,20251206,104900,80.08,80.09,80.08,80.08
LTCUSD,20251206,105000,80.08,80.09,80.08,80.09
LTCUSD,20251206,105100,80.08,80.17,80.07,80.17
LTCUSD,20251206,105200,80.18,80.18,80.15,80.15
LTCUSD,20251206,105300,80.14,80.14,80.09,80.09
LTCUSD,20251206,105400,80.08,80.09,80.07,80.09
LTCUSD,20251206,105500,80.08,80.10,80.07,80.07
LTCUSD,20251206,105600,80.08,80.09,80.06,80.06
LTCUSD,20251206,105700,80.07,80.08,80.06,80.07
LTCUSD,20251206,105800,80.08,80.10,80.07,80.10
LTCUSD,20251206,105900,80.09,80.09,80.00,80.01
LTCUSD,20251206,110000,80.00,80.01,80.00,80.01
LTCUSD,20251206,110100,80.00,80.02,79.99,80.02
LTCUSD,20251206,110200,80.03,80.03,80.00,80.01
LTCUSD,20251206,110300,80.00,80.00,79.95,79.96
LTCUSD,20251206,110400,79.97,79.97,79.96,79.96
LTCUSD,20251206,110500,79.94,79.95,79.90,79.90
LTCUSD,20251206,110600,79.92,79.92,79.86,79.87
LTCUSD,20251206,110700,79.86,79.94,79.86,79.94
LTCUSD,20251206,110800,79.93,79.95,79.92,79.94
LTCUSD,20251206,110900,79.96,80.00,79.96,79.99
LTCUSD,20251206,111000,80.00,80.03,80.00,80.03
LTCUSD,20251206,111100,80.02,80.03,80.01,80.01
LTCUSD,20251206,111200,80.02,80.02,80.00,80.01
LTCUSD,20251206,111300,80.02,80.04,80.02,80.03
LTCUSD,20251206,111400,80.01,80.04,80.01,80.04
LTCUSD,20251206,111500,80.03,80.06,80.03,80.06
LTCUSD,20251206,111600,80.07,80.11,80.07,80.11
LTCUSD,20251206,111700,80.13,80.13,80.07,80.07
LTCUSD,20251206,111800,80.08,80.08,80.06,80.07
LTCUSD,20251206,111900,80.06,80.08,80.06,80.08
LTCUSD,20251206,112000,80.07,80.10,80.07,80.10
LTCUSD,20251206,112100,80.11,80.12,80.10,80.11
LTCUSD,20251206,112200,80.12,80.19,80.12,80.17
LTCUSD,20251206,112300,80.18,80.18,80.14,80.15
LTCUSD,20251206,112400,80.14,80.17,80.14,80.17
LTCUSD,20251206,112500,80.16,80.16,80.10,80.10
LTCUSD,20251206,112600,80.08,80.08,80.07,80.08
LTCUSD,20251206,112700,80.07,80.07,80.02,80.02
LTCUSD,20251206,112800,80.04,80.06,80.03,80.04
LTCUSD,20251206,112900,80.03,80.03,80.02,80.02
LTCUSD,20251206,113000,80.01,80.04,80.01,80.01
LTCUSD,20251206,113100,80.00,80.04,79.98,80.03
LTCUSD,20251206,113200,80.04,80.06,80.03,80.05
LTCUSD,20251206,113300,80.04,80.07,80.02,80.02
LTCUSD,20251206,113400,80.01,80.07,79.98,80.07
LTCUSD,20251206,113500,80.08,80.10,80.07,80.07
LTCUSD,20251206,113600,80.08,80.10,80.08,80.10
LTCUSD,20251206,113700,80.10,80.14,80.10,80.13
LTCUSD,20251206,113800,80.12,80.12,80.09,80.12
LTCUSD,20251206,113900,80.11,80.11,80.08,80.10
LTCUSD,20251206,114000,80.11,80.15,80.09,80.15
LTCUSD,20251206,114100,80.13,80.14,80.13,80.14
LTCUSD,20251206,114200,80.15,80.17,80.15,80.17
LTCUSD,20251206,114300,80.17,80.18,80.17,80.18
LTCUSD,20251206,114400,80.20,80.26,80.20,80.26
LTCUSD,20251206,114500,80.24,80.26,80.24,80.25
LTCUSD,20251206,114600,80.28,80.28,80.27,80.27
LTCUSD,20251206,114700,80.28,80.29,80.25,80.25
LTCUSD,20251206,114800,80.24,80.24,80.11,80.12
LTCUSD,20251206,114900,80.13,80.15,80.13,80.15
LTCUSD,20251206,115000,80.14,80.15,80.10,80.10
LTCUSD,20251206,115100,80.12,80.12,80.10,80.10
LTCUSD,20251206,115200,80.11,80.12,80.09,80.10
LTCUSD,20251206,115300,80.11,80.11,80.07,80.07
LTCUSD,20251206,115400,80.08,80.10,80.08,80.09
LTCUSD,20251206,115500,80.08,80.08,80.07,80.07
LTCUSD,20251206,115600,80.06,80.08,80.04,80.07
LTCUSD,20251206,115700,80.08,80.11,80.07,80.11
LTCUSD,20251206,115800,80.10,80.17,80.10,80.17
LTCUSD,20251206,115900,80.16,80.16,80.15,80.15
LTCUSD,20251206,120000,80.14,80.14,80.11,80.12
LTCUSD,20251206,120100,80.10,80.12,80.10,80.12
LTCUSD,20251206,120200,80.14,80.15,80.13,80.13
LTCUSD,20251206,120300,80.12,80.12,80.11,80.11
LTCUSD,20251206,120400,80.10,80.11,80.10,80.11
LTCUSD,20251206,120500,80.07,80.09,80.05,80.08
LTCUSD,20251206,120600,80.09,80.12,80.09,80.11
LTCUSD,20251206,120700,80.10,80.16,80.10,80.16
LTCUSD,20251206,120800,80.15,80.29,80.15,80.29
LTCUSD,20251206,120900,80.30,80.30,80.28,80.29
LTCUSD,20251206,121000,80.30,80.31,80.29,80.30
LTCUSD,20251206,121100,80.29,80.29,80.27,80.28
LTCUSD,20251206,121200,80.29,80.29,80.27,80.29
LTCUSD,20251206,121300,80.30,80.45,80.30,80.42
LTCUSD,20251206,121400,80.41,80.41,80.40,80.40
LTCUSD,20251206,121500,80.40,80.41,80.40,80.40
LTCUSD,20251206,121600,80.42,80.43,80.39,80.39
LTCUSD,20251206,121700,80.38,80.38,80.33,80.33
LTCUSD,20251206,121800,80.35,80.46,80.35,80.46
LTCUSD,20251206,121900,80.44,80.44,80.42,80.42
LTCUSD,20251206,122000,80.43,80.43,80.41,80.41
LTCUSD,20251206,122100,80.40,80.46,80.40,80.46
LTCUSD,20251206,122200,80.47,80.49,80.47,80.48
LTCUSD,20251206,122300,80.49,80.49,80.49,80.49
LTCUSD,20251206,122400,80.50,80.51,80.50,80.51
LTCUSD,20251206,122500,80.52,80.54,80.52,80.54
LTCUSD,20251206,122600,80.53,80.54,80.51,80.54
LTCUSD,20251206,122700,80.53,80.58,80.50,80.58
LTCUSD,20251206,122800,80.59,80.60,80.58,80.60
LTCUSD,20251206,122900,80.60,80.60,80.56,80.56
LTCUSD,20251206,123000,80.57,80.58,80.57,80.58
LTCUSD,20251206,123100,80.60,80.62,80.58,80.62
LTCUSD,20251206,123200,80.61,80.61,80.57,80.57
LTCUSD,20251206,123300,80.58,80.61,80.58,80.61
LTCUSD,20251206,123400,80.60,80.66,80.60,80.66
LTCUSD,20251206,123500,80.67,80.68,80.64,80.64
LTCUSD,20251206,123600,80.63,80.63,80.57,80.57
LTCUSD,20251206,123700,80.56,80.58,80.55,80.58
LTCUSD,20251206,123800,80.56,80.56,80.48,80.48
LTCUSD,20251206,123900,80.49,80.62,80.49,80.62
LTCUSD,20251206,124000,80.63,80.66,80.63,80.66
LTCUSD,20251206,124100,80.67,80.68,80.65,80.67
LTCUSD,20251206,124200,80.68,80.76,80.68,80.76
LTCUSD,20251206,124300,80.77,80.79,80.75,80.76
LTCUSD,20251206,124400,80.75,80.75,80.73,80.74
LTCUSD,20251206,124500,80.73,80.74,80.68,80.68
LTCUSD,20251206,124600,80.67,80.68,80.67,80.68
LTCUSD,20251206,124700,80.68,80.70,80.68,80.70
LTCUSD,20251206,124800,80.69,80.69,80.65,80.65
LTCUSD,20251206,124900,80.66,80.67,80.65,80.65
LTCUSD,20251206,125000,80.66,80.67,80.64,80.64
LTCUSD,20251206,125100,80.63,80.63,80.60,80.61
LTCUSD,20251206,125200,80.62,80.65,80.62,80.64
LTCUSD,20251206,125300,80.63,80.67,80.63,80.67
LTCUSD,20251206,125400,80.66,80.68,80.66,80.67
LTCUSD,20251206,125500,80.65,80.65,80.62,80.63
LTCUSD,20251206,125600,80.64,80.66,80.64,80.65
LTCUSD,20251206,125700,80.65,80.65,80.65,80.65
LTCUSD,20251206,125800,80.64,80.64,80.59,80.59
LTCUSD,20251206,125900,80.60,80.62,80.59,80.61
LTCUSD,20251206,130000,80.60,80.60,80.60,80.60
LTCUSD,20251206,130100,80.60,80.60,80.56,80.56
LTCUSD,20251206,130200,80.55,80.56,80.53,80.55
LTCUSD,20251206,130300,80.56,80.56,80.53,80.55
LTCUSD,20251206,130400,80.54,80.54,80.53,80.53
LTCUSD,20251206,130500,80.52,80.54,80.52,80.54
LTCUSD,20251206,130600,80.55,80.62,80.55,80.56
LTCUSD,20251206,130700,80.55,80.58,80.50,80.50
LTCUSD,20251206,130800,80.53,80.56,80.51,80.54
LTCUSD,20251206,130900,80.56,80.57,80.51,80.51
LTCUSD,20251206,131000,80.50,80.54,80.50,80.51
LTCUSD,20251206,131100,80.52,80.54,80.52,80.54
LTCUSD,20251206,131200,80.51,80.51,80.50,80.50
LTCUSD,20251206,131300,80.51,80.51,80.46,80.51
LTCUSD,20251206,131400,80.52,80.54,80.52,80.54
LTCUSD,20251206,131500,80.53,80.54,80.52,80.54
LTCUSD,20251206,131600,80.53,80.56,80.50,80.56
LTCUSD,20251206,131700,80.55,80.56,80.52,80.52
LTCUSD,20251206,131800,80.53,80.55,80.52,80.55
LTCUSD,20251206,131900,80.54,80.56,80.52,80.54
LTCUSD,20251206,132000,80.53,80.65,80.53,80.63
LTCUSD,20251206,132100,80.64,80.65,80.60,80.64
LTCUSD,20251206,132200,80.63,80.65,80.62,80.65
LTCUSD,20251206,132300,80.64,80.64,80.58,80.60
LTCUSD,20251206,132400,80.59,80.60,80.59,80.60
LTCUSD,20251206,132500,80.59,80.59,80.57,80.58
LTCUSD,20251206,132600,80.57,80.58,80.54,80.54
LTCUSD,20251206,132700,80.53,80.53,80.50,80.53
LTCUSD,20251206,132800,80.52,80.54,80.52,80.54
LTCUSD,20251206,132900,80.56,80.58,80.56,80.58
LTCUSD,20251206,133000,80.55,80.56,80.55,80.56
LTCUSD,20251206,133100,80.55,80.59,80.55,80.57
LTCUSD,20251206,133200,80.57,80.61,80.57,80.61
LTCUSD,20251206,133300,80.62,80.63,80.54,80.54
LTCUSD,20251206,133400,80.55,80.57,80.55,80.56
LTCUSD,20251206,133500,80.56,80.56,80.54,80.54
LTCUSD,20251206,133600,80.55,80.57,80.53,80.57
LTCUSD,20251206,133700,80.58,80.58,80.53,80.57
LTCUSD,20251206,133800,80.56,80.62,80.56,80.62
LTCUSD,20251206,133900,80.63,80.67,80.62,80.67
LTCUSD,20251206,134000,80.68,80.68,80.65,80.66
LTCUSD,20251206,134100,80.67,80.67,80.65,80.67
LTCUSD,20251206,134200,80.68,80.68,80.65,80.65
LTCUSD,20251206,134300,80.64,80.66,80.60,80.66
LTCUSD,20251206,134400,80.67,80.69,80.65,80.69
LTCUSD,20251206,134500,80.70,80.71,80.70,80.71
LTCUSD,20251206,134600,80.72,80.73,80.70,80.71
LTCUSD,20251206,134700,80.69,80.74,80.68,80.74
LTCUSD,20251206,134800,80.75,80.76,80.73,80.74
LTCUSD,20251206,134900,80.76,80.77,80.76,80.77
LTCUSD,20251206,135000,80.76,80.76,80.73,80.73
LTCUSD,20251206,135100,80.74,80.74,80.73,80.74
LTCUSD,20251206,135200,80.73,80.75,80.71,80.74
LTCUSD,20251206,135300,80.73,80.75,80.73,80.73
LTCUSD,20251206,135400,80.72,80.74,80.71,80.74
LTCUSD,20251206,135500,80.75,80.75,80.71,80.71
LTCUSD,20251206,135600,80.72,80.74,80.72,80.74
LTCUSD,20251206,135700,80.73,80.74,80.73,80.73
LTCUSD,20251206,135800,80.74,80.75,80.72,80.72
LTCUSD,20251206,135900,80.73,80.74,80.73,80.74
LTCUSD,20251206,140000,80.74,80.78,80.74,80.78
LTCUSD,20251206,140100,80.78,80.78,80.76,80.78
LTCUSD,20251206,140200,80.79,80.86,80.79,80.86
LTCUSD,20251206,140300,80.87,80.87,80.83,80.83
LTCUSD,20251206,140400,80.82,80.85,80.79,80.79
LTCUSD,20251206,140500,80.81,80.82,80.81,80.82
LTCUSD,20251206,140600,80.82,80.82,80.82,80.82
LTCUSD,20251206,140700,80.79,80.79,80.68,80.70
LTCUSD,20251206,140800,80.72,80.73,80.70,80.70
LTCUSD,20251206,140900,80.68,80.75,80.67,80.74
LTCUSD,20251206,141000,80.75,80.75,80.67,80.70
LTCUSD,20251206,141100,80.69,80.71,80.68,80.69
LTCUSD,20251206,141200,80.70,80.74,80.70,80.71
LTCUSD,20251206,141300,80.70,80.71,80.68,80.68
LTCUSD,20251206,141400,80.69,80.73,80.68,80.73
LTCUSD,20251206,141500,80.74,80.74,80.71,80.72
LTCUSD,20251206,141600,80.71,80.71,80.65,80.68
LTCUSD,20251206,141700,80.68,80.68,80.68,80.68
LTCUSD,20251206,141800,80.67,80.69,80.65,80.69
LTCUSD,20251206,141900,80.71,80.71,80.69,80.71
LTCUSD,20251206,142000,80.72,80.78,80.72,80.78
LTCUSD,20251206,142100,80.79,80.79,80.77,80.77
LTCUSD,20251206,142200,80.78,80.78,80.78,80.78
LTCUSD,20251206,142300,80.78,80.78,80.72,80.75
LTCUSD,20251206,142400,80.76,80.78,80.76,80.78
LTCUSD,20251206,142500,80.77,80.83,80.76,80.83
LTCUSD,20251206,142600,80.85,80.89,80.85,80.85
LTCUSD,20251206,142700,80.84,80.88,80.84,80.88
LTCUSD,20251206,142800,80.89,80.90,80.88,80.88
LTCUSD,20251206,142900,80.89,80.91,80.88,80.91
LTCUSD,20251206,143000,80.90,80.90,80.86,80.86
LTCUSD,20251206,143100,80.88,80.90,80.86,80.86
LTCUSD,20251206,143200,80.85,80.89,80.83,80.89
LTCUSD,20251206,143300,80.90,80.96,80.90,80.96
LTCUSD,20251206,143400,80.97,80.99,80.96,80.97
LTCUSD,20251206,143500,80.99,81.05,80.96,81.03
LTCUSD,20251206,143600,81.04,81.11,81.04,81.11
LTCUSD,20251206,143700,81.12,81.15,81.12,81.15
LTCUSD,20251206,143800,81.13,81.16,81.12,81.15
LTCUSD,20251206,143900,81.16,81.18,81.16,81.18
LTCUSD,20251206,144000,81.19,81.19,81.14,81.14
LTCUSD,20251206,144100,81.15,81.18,81.14,81.18
LTCUSD,20251206,144200,81.21,81.21,81.18,81.18
LTCUSD,20251206,144300,81.17,81.17,81.15,81.15
LTCUSD,20251206,144400,81.13,81.13,81.08,81.10
LTCUSD,20251206,144500,81.10,81.10,81.07,81.10
LTCUSD,20251206,144600,81.11,81.11,81.07,81.11
LTCUSD,20251206,144700,81.10,81.10,81.06,81.08
LTCUSD,20251206,144800,81.10,81.10,81.05,81.06
LTCUSD,20251206,144900,81.05,81.06,81.04,81.06
LTCUSD,20251206,145000,81.05,81.05,81.01,81.01
LTCUSD,20251206,145100,81.02,81.02,81.00,81.00
LTCUSD,20251206,145200,81.01,81.16,81.01,81.15
LTCUSD,20251206,145300,81.14,81.18,81.14,81.18
LTCUSD,20251206,145400,81.17,81.18,81.15,81.18
LTCUSD,20251206,145500,81.17,81.18,81.16,81.17
LTCUSD,20251206,145600,81.16,81.16,81.12,81.13
LTCUSD,20251206,145700,81.14,81.14,81.12,81.12
LTCUSD,20251206,145800,81.15,81.15,81.10,81.10
LTCUSD,20251206,145900,81.08,81.08,81.03,81.03
LTCUSD,20251206,150000,81.05,81.09,81.05,81.05
LTCUSD,20251206,150100,81.07,81.08,81.01,81.01
LTCUSD,20251206,150200,81.01,81.01,80.99,80.99
LTCUSD,20251206,150300,81.00,81.06,81.00,81.06
LTCUSD,20251206,150400,81.05,81.06,81.04,81.04
LTCUSD,20251206,150500,81.05,81.08,81.05,81.08
LTCUSD,20251206,150600,81.09,81.24,81.09,81.24
LTCUSD,20251206,150700,81.23,81.23,81.18,81.18
LTCUSD,20251206,150800,81.17,81.19,81.12,81.12
LTCUSD,20251206,150900,81.15,81.18,81.15,81.18
LTCUSD,20251206,151000,81.16,81.16,81.12,81.12
LTCUSD,20251206,151100,81.11,81.15,81.11,81.12
LTCUSD,20251206,151200,81.13,81.16,81.12,81.13
LTCUSD,20251206,151300,81.12,81.12,81.12,81.12
LTCUSD,20251206,151400,81.12,81.15,81.12,81.15
LTCUSD,20251206,151500,81.13,81.13,81.12,81.13
LTCUSD,20251206,151600,81.12,81.45,81.12,81.38
LTCUSD,20251206,151700,81.35,81.35,81.29,81.33
LTCUSD,20251206,151800,81.35,81.43,81.33,81.40
LTCUSD,20251206,151900,81.43,81.52,81.40,81.43
LTCUSD,20251206,152000,81.40,81.40,81.33,81.36
LTCUSD,20251206,152100,81.38,81.38,81.31,81.32
LTCUSD,20251206,152200,81.33,81.35,81.28,81.30
LTCUSD,20251206,152300,81.31,81.39,81.31,81.38
LTCUSD,20251206,152400,81.35,81.35,81.26,81.32
LTCUSD,20251206,152500,81.30,81.30,81.21,81.29
LTCUSD,20251206,152600,81.26,81.26,81.22,81.24
LTCUSD,20251206,152700,81.23,81.25,81.22,81.25
LTCUSD,20251206,152800,81.24,81.24,81.24,81.24
LTCUSD,20251206,152900,81.23,81.23,81.18,81.19
LTCUSD,20251206,153000,81.18,81.21,81.17,81.19
LTCUSD,20251206,153100,81.18,81.25,81.15,81.25
LTCUSD,20251206,153200,81.26,81.38,81.25,81.36
LTCUSD,20251206,153300,81.35,81.35,81.29,81.33
LTCUSD,20251206,153400,81.32,81.35,81.30,81.35
LTCUSD,20251206,153500,81.36,81.38,81.35,81.37
LTCUSD,20251206,153600,81.38,81.39,81.32,81.32
LTCUSD,20251206,153700,81.31,81.31,81.20,81.21
LTCUSD,20251206,153800,81.23,81.25,81.23,81.24
LTCUSD,20251206,153900,81.28,81.31,81.25,81.30
LTCUSD,20251206,154000,81.29,81.31,81.27,81.30
LTCUSD,20251206,154100,81.31,81.31,81.25,81.25
LTCUSD,20251206,154200,81.26,81.27,81.26,81.26
LTCUSD,20251206,154300,81.27,81.29,81.24,81.24
LTCUSD,20251206,154400,81.23,81.23,81.18,81.18
LTCUSD,20251206,154500,81.19,81.31,81.19,81.31
LTCUSD,20251206,154600,81.29,81.35,81.29,81.30
LTCUSD,20251206,154700,81.32,81.33,81.26,81.26
LTCUSD,20251206,154800,81.25,81.28,81.24,81.28
LTCUSD,20251206,154900,81.29,81.29,81.23,81.23
LTCUSD,20251206,155000,81.22,81.22,81.21,81.21
LTCUSD,20251206,155100,81.20,81.20,81.17,81.19
LTCUSD,20251206,155200,81.20,81.21,81.18,81.19
LTCUSD,20251206,155300,81.21,81.28,81.20,81.28
LTCUSD,20251206,155400,81.26,81.26,81.24,81.25
LTCUSD,20251206,155500,81.24,81.25,81.23,81.23
LTCUSD,20251206,155600,81.22,81.24,81.21,81.22
LTCUSD,20251206,155700,81.22,81.22,81.21,81.21
LTCUSD,20251206,155800,81.23,81.24,81.22,81.24
LTCUSD,20251206,155900,81.23,81.23,81.20,81.20
LTCUSD,20251206,160000,81.19,81.20,81.14,81.14
LTCUSD,20251206,160100,81.15,81.18,81.10,81.10
LTCUSD,20251206,160200,81.08,81.09,81.02,81.03
LTCUSD,20251206,160300,81.02,81.02,80.95,80.95
LTCUSD,20251206,160400,80.96,81.00,80.96,80.96
LTCUSD,20251206,160500,80.98,81.02,80.98,81.02
LTCUSD,20251206,160600,81.03,81.03,80.94,80.94
LTCUSD,20251206,160700,80.95,80.97,80.89,80.89
LTCUSD,20251206,160800,80.88,80.92,80.88,80.90
LTCUSD,20251206,160900,80.91,80.91,80.89,80.91
LTCUSD,20251206,161000,80.90,80.90,80.88,80.90
LTCUSD,20251206,161100,80.89,80.93,80.89,80.93
LTCUSD,20251206,161200,80.92,80.93,80.88,80.89
LTCUSD,20251206,161300,80.88,80.88,80.85,80.85
LTCUSD,20251206,161400,80.87,80.93,80.87,80.93
LTCUSD,20251206,161500,80.94,80.97,80.94,80.97
LTCUSD,20251206,161600,80.96,80.96,80.92,80.92
LTCUSD,20251206,161700,80.90,80.90,80.72,80.75
LTCUSD,20251206,161800,80.74,80.87,80.74,80.79
LTCUSD,20251206,161900,80.77,80.79,80.73,80.74
LTCUSD,20251206,162000,80.75,80.75,80.65,80.65
LTCUSD,20251206,162100,80.66,80.74,80.66,80.74
LTCUSD,20251206,162200,80.72,80.74,80.68,80.74
LTCUSD,20251206,162300,80.73,80.73,80.69,80.71
LTCUSD,20251206,162400,80.69,80.69,80.46,80.51
LTCUSD,20251206,162500,80.49,80.54,80.48,80.54
LTCUSD,20251206,162600,80.52,80.55,80.50,80.55
LTCUSD,20251206,162700,80.54,80.58,80.53,80.58
LTCUSD,20251206,162800,80.59,80.63,80.59,80.62
LTCUSD,20251206,162900,80.60,80.64,80.60,80.64
LTCUSD,20251206,163000,80.62,80.62,80.60,80.61
LTCUSD,20251206,163100,80.62,80.69,80.62,80.62
LTCUSD,20251206,163200,80.63,80.64,80.61,80.64
LTCUSD,20251206,163300,80.65,80.66,80.58,80.60
LTCUSD,20251206,163400,80.61,80.61,80.50,80.52
LTCUSD,20251206,163500,80.51,80.57,80.49,80.55
LTCUSD,20251206,163600,80.54,80.54,80.50,80.54
LTCUSD,20251206,163700,80.55,80.59,80.55,80.57
LTCUSD,20251206,163800,80.54,80.54,80.48,80.54
LTCUSD,20251206,163900,80.55,80.57,80.54,80.54
LTCUSD,20251206,164000,80.55,80.58,80.55,80.58
LTCUSD,20251206,164100,80.62,80.72,80.62,80.69
LTCUSD,20251206,164200,80.68,80.70,80.64,80.64
LTCUSD,20251206,164300,80.65,80.74,80.65,80.74
LTCUSD,20251206,164400,80.71,80.75,80.69,80.75
LTCUSD,20251206,164500,80.75,80.75,80.73,80.73
LTCUSD,20251206,164600,80.71,80.74,80.69,80.74
LTCUSD,20251206,164700,80.75,80.76,80.74,80.75
LTCUSD,20251206,164800,80.74,80.75,80.71,80.72
LTCUSD,20251206,164900,80.71,80.76,80.71,80.76
LTCUSD,20251206,165000,80.77,80.79,80.77,80.78
LTCUSD,20251206,165100,80.77,80.77,80.72,80.72
LTCUSD,20251206,165200,80.71,80.71,80.67,80.67
LTCUSD,20251206,165300,80.66,80.67,80.66,80.66
LTCUSD,20251206,165400,80.64,80.64,80.60,80.60
LTCUSD,20251206,165500,80.60,80.60,80.54,80.54
LTCUSD,20251206,165600,80.53,80.53,80.50,80.50
LTCUSD,20251206,165700,80.49,80.50,80.48,80.50
LTCUSD,20251206,165800,80.52,80.52,80.52,80.52
LTCUSD,20251206,165900,80.50,80.53,80.50,80.51
LTCUSD,20251206,170000,80.50,80.50,80.39,80.41
LTCUSD,20251206,170100,80.40,80.46,80.40,80.43
LTCUSD,20251206,170200,80.44,80.50,80.44,80.50
LTCUSD,20251206,170300,80.48,80.53,80.46,80.49
LTCUSD,20251206,170400,80.51,80.56,80.51,80.51
LTCUSD,20251206,170500,80.49,80.58,80.49,80.50
LTCUSD,20251206,170600,80.49,80.50,80.46,80.50
LTCUSD,20251206,170700,80.49,80.49,80.42,80.44
LTCUSD,20251206,170800,80.43,80.50,80.43,80.50
LTCUSD,20251206,170900,80.49,80.50,80.48,80.48
LTCUSD,20251206,171000,80.47,80.53,80.47,80.53
LTCUSD,20251206,171100,80.53,80.53,80.53,80.53
LTCUSD,20251206,171200,80.54,80.55,80.48,80.48
LTCUSD,20251206,171300,80.47,80.47,80.40,80.43
LTCUSD,20251206,171400,80.44,80.44,80.43,80.43
LTCUSD,20251206,171500,80.44,80.44,80.43,80.43
LTCUSD,20251206,171600,80.41,80.46,80.41,80.46
LTCUSD,20251206,171700,80.45,80.54,80.45,80.54
LTCUSD,20251206,171800,80.55,80.55,80.48,80.50
LTCUSD,20251206,171900,80.48,80.51,80.48,80.51
LTCUSD,20251206,172000,80.51,80.51,80.49,80.50
LTCUSD,20251206,172100,80.51,80.51,80.46,80.48
LTCUSD,20251206,172200,80.49,80.49,80.35,80.35
LTCUSD,20251206,172300,80.36,80.40,80.36,80.40
LTCUSD,20251206,172400,80.42,80.51,80.42,80.50
LTCUSD,20251206,172500,80.49,80.50,80.47,80.49
LTCUSD,20251206,172600,80.48,80.49,80.48,80.48
LTCUSD,20251206,172700,80.46,80.54,80.46,80.54
LTCUSD,20251206,172800,80.55,80.55,80.50,80.51
LTCUSD,20251206,172900,80.50,80.51,80.50,80.51
LTCUSD,20251206,173000,80.51,80.54,80.48,80.48
LTCUSD,20251206,173100,80.47,80.48,80.40,80.41
LTCUSD,20251206,173200,80.40,80.40,80.33,80.36
LTCUSD,20251206,173300,80.37,80.43,80.36,80.40
LTCUSD,20251206,173400,80.41,80.42,80.36,80.37
LTCUSD,20251206,173500,80.38,80.41,80.37,80.40
LTCUSD,20251206,173600,80.38,80.44,80.37,80.43
LTCUSD,20251206,173700,80.44,80.46,80.43,80.46
LTCUSD,20251206,173800,80.47,80.52,80.46,80.51
LTCUSD,20251206,173900,80.52,80.54,80.51,80.53
LTCUSD,20251206,174000,80.54,80.69,80.54,80.67
LTCUSD,20251206,174100,80.65,80.74,80.63,80.69
LTCUSD,20251206,174200,80.68,80.68,80.57,80.60
LTCUSD,20251206,174300,80.61,80.66,80.60,80.61
LTCUSD,20251206,174400,80.60,80.63,80.58,80.61
LTCUSD,20251206,174500,80.62,80.70,80.62,80.69
LTCUSD,20251206,174600,80.68,80.73,80.65,80.73
LTCUSD,20251206,174700,80.74,80.74,80.62,80.62
LTCUSD,20251206,174800,80.61,80.61,80.57,80.59
LTCUSD,20251206,174900,80.60,80.62,80.59,80.59
LTCUSD,20251206,175000,80.58,80.60,80.57,80.57
LTCUSD,20251206,175100,80.58,80.60,80.54,80.54
LTCUSD,20251206,175200,80.56,80.60,80.56,80.60
LTCUSD,20251206,175300,80.59,80.62,80.58,80.58
LTCUSD,20251206,175400,80.57,80.61,80.55,80.60
LTCUSD,20251206,175500,80.59,80.59,80.54,80.56
LTCUSD,20251206,175600,80.55,80.57,80.54,80.56
LTCUSD,20251206,175700,80.54,80.54,80.53,80.53
LTCUSD,20251206,175800,80.54,80.56,80.54,80.54
LTCUSD,20251206,175900,80.56,80.59,80.56,80.59
LTCUSD,20251206,180000,80.60,80.60,80.60,80.60
LTCUSD,20251206,180100,80.58,80.58,80.55,80.56
LTCUSD,20251206,180200,80.57,80.57,80.56,80.56
LTCUSD,20251206,180300,80.57,80.66,80.57,80.63
LTCUSD,20251206,180400,80.62,80.73,80.62,80.68
LTCUSD,20251206,180500,80.69,80.72,80.69,80.71
LTCUSD,20251206,180600,80.72,80.74,80.72,80.74
LTCUSD,20251206,180700,80.74,80.74,80.72,80.72
LTCUSD,20251206,180800,80.73,80.76,80.73,80.74
LTCUSD,20251206,180900,80.76,80.79,80.76,80.79
LTCUSD,20251206,181000,80.78,80.81,80.78,80.81
LTCUSD,20251206,181100,80.79,80.79,80.74,80.74
LTCUSD,20251206,181200,80.73,80.73,80.68,80.68
LTCUSD,20251206,181300,80.69,80.73,80.69,80.70
LTCUSD,20251206,181400,80.71,80.71,80.68,80.70
LTCUSD,20251206,181500,80.71,80.76,80.71,80.76
LTCUSD,20251206,181600,80.75,80.79,80.75,80.76
LTCUSD,20251206,181700,80.77,80.78,80.69,80.69
LTCUSD,20251206,181800,80.68,80.72,80.67,80.72
LTCUSD,20251206,181900,80.74,80.81,80.74,80.81
LTCUSD,20251206,182000,80.80,80.83,80.78,80.83
LTCUSD,20251206,182100,80.85,80.90,80.85,80.85
LTCUSD,20251206,182200,80.86,80.90,80.86,80.87
LTCUSD,20251206,182300,80.86,80.86,80.83,80.83
LTCUSD,20251206,182400,80.85,80.91,80.85,80.91
LTCUSD,20251206,182500,80.92,80.93,80.92,80.93
LTCUSD,20251206,182600,80.94,80.96,80.93,80.96
LTCUSD,20251206,182700,80.94,80.94,80.89,80.90
LTCUSD,20251206,182800,80.91,80.94,80.91,80.94
LTCUSD,20251206,182900,80.94,80.96,80.94,80.96
LTCUSD,20251206,183000,80.99,81.03,80.99,81.02
LTCUSD,20251206,183100,81.00,81.02,80.98,80.98
LTCUSD,20251206,183200,80.97,80.98,80.93,80.98
LTCUSD,20251206,183300,80.99,81.04,80.99,81.01
LTCUSD,20251206,183400,81.00,81.01,80.99,81.00
LTCUSD,20251206,183500,80.99,80.99,80.93,80.94
LTCUSD,20251206,183600,80.95,80.95,80.90,80.92
LTCUSD,20251206,183700,80.93,80.98,80.93,80.96
LTCUSD,20251206,183800,80.95,81.01,80.93,81.00
LTCUSD,20251206,183900,80.99,80.99,80.98,80.99
LTCUSD,20251206,184000,80.98,80.98,80.92,80.92
LTCUSD,20251206,184100,80.93,80.95,80.91,80.95
LTCUSD,20251206,184200,80.96,81.02,80.96,81.02
LTCUSD,20251206,184300,81.01,81.01,81.00,81.00
LTCUSD,20251206,184400,81.00,81.03,81.00,81.00
LTCUSD,20251206,184500,80.99,80.99,80.99,80.99
LTCUSD,20251206,184600,80.99,80.99,80.94,80.94
LTCUSD,20251206,184700,80.96,81.00,80.96,81.00
LTCUSD,20251206,184800,81.01,81.02,81.00,81.02
LTCUSD,20251206,184900,81.04,81.05,81.02,81.02
LTCUSD,20251206,185000,81.01,81.08,81.01,81.07
LTCUSD,20251206,185100,81.08,81.10,81.04,81.04
LTCUSD,20251206,185200,81.03,81.04,81.02,81.04
LTCUSD,20251206,185300,81.03,81.07,81.03,81.07
LTCUSD,20251206,185400,81.08,81.10,81.07,81.10
LTCUSD,20251206,185500,81.09,81.12,81.08,81.12
LTCUSD,20251206,185600,81.11,81.11,81.11,81.11
LTCUSD,20251206,185700,81.10,81.11,81.07,81.09
LTCUSD,20251206,185800,81.10,81.10,81.10,81.10
LTCUSD,20251206,185900,81.10,81.16,81.10,81.15
LTCUSD,20251206,190000,81.15,81.15,81.15,81.15
LTCUSD,20251206,190100,81.17,81.17,81.13,81.13
LTCUSD,20251206,190200,81.15,81.23,81.15,81.17
LTCUSD,20251206,190300,81.18,81.22,81.18,81.22
LTCUSD,20251206,190400,81.19,81.19,81.06,81.06
LTCUSD,20251206,190500,81.07,81.09,81.06,81.06
LTCUSD,20251206,190600,81.04,81.07,81.04,81.06
LTCUSD,20251206,190700,81.07,81.10,81.07,81.08
LTCUSD,20251206,190800,81.09,81.09,81.03,81.03
LTCUSD,20251206,190900,81.04,81.06,81.04,81.06
LTCUSD,20251206,191000,81.06,81.06,81.01,81.01
LTCUSD,20251206,191100,81.01,81.01,81.01,81.01
LTCUSD,20251206,191200,81.07,81.09,81.07,81.09
LTCUSD,20251206,191300,81.08,81.18,81.08,81.18
LTCUSD,20251206,191400,81.19,81.70,81.19,81.65
LTCUSD,20251206,191500,81.63,81.65,81.59,81.59
LTCUSD,20251206,191600,81.58,81.60,81.55,81.56
LTCUSD,20251206,191700,81.57,81.60,81.57,81.60
LTCUSD,20251206,191800,81.59,81.64,81.58,81.63
LTCUSD,20251206,191900,81.62,81.94,81.62,81.82
LTCUSD,20251206,192000,81.80,81.85,81.77,81.81
LTCUSD,20251206,192100,81.82,81.83,81.65,81.65
LTCUSD,20251206,192200,81.67,81.76,81.67,81.69
LTCUSD,20251206,192300,81.72,81.76,81.72,81.75
LTCUSD,20251206,192400,81.74,81.77,81.72,81.77
LTCUSD,20251206,192500,81.76,81.93,81.75,81.92
LTCUSD,20251206,192600,81.93,81.95,81.92,81.94
LTCUSD,20251206,192700,81.93,82.00,81.93,81.97
LTCUSD,20251206,192800,81.96,81.96,81.93,81.93
LTCUSD,20251206,192900,81.92,81.96,81.92,81.92
LTCUSD,20251206,193000,81.91,81.91,81.84,81.87
LTCUSD,20251206,193100,81.89,81.89,81.77,81.81
LTCUSD,20251206,193200,81.80,81.83,81.79,81.79
LTCUSD,20251206,193300,81.77,81.79,81.77,81.79
LTCUSD,20251206,193400,81.78,81.85,81.74,81.85
LTCUSD,20251206,193500,81.86,81.90,81.81,81.81
LTCUSD,20251206,193600,81.82,81.82,81.77,81.77
LTCUSD,20251206,193700,81.78,81.78,81.77,81.77
LTCUSD,20251206,193800,81.76,81.78,81.76,81.77
LTCUSD,20251206,193900,81.79,81.81,81.69,81.71
LTCUSD,20251206,194000,81.74,81.81,81.70,81.80
LTCUSD,20251206,194100,81.79,81.80,81.76,81.80
LTCUSD,20251206,194200,81.79,81.82,81.79,81.82
LTCUSD,20251206,194300,81.81,81.85,81.79,81.85
LTCUSD,20251206,194400,81.83,81.83,81.80,81.81
LTCUSD,20251206,194500,81.80,81.81,81.79,81.79
LTCUSD,20251206,194600,81.81,81.84,81.81,81.83
LTCUSD,20251206,194700,81.82,81.82,81.71,81.71
LTCUSD,20251206,194800,81.73,81.75,81.69,81.74
LTCUSD,20251206,194900,81.73,81.74,81.73,81.73
LTCUSD,20251206,195000,81.72,81.72,81.68,81.71
LTCUSD,20251206,195100,81.70,81.71,81.68,81.71
LTCUSD,20251206,195200,81.70,81.71,81.70,81.71
LTCUSD,20251206,195300,81.70,81.70,81.54,81.57
LTCUSD,20251206,195400,81.58,81.60,81.54,81.59
LTCUSD,20251206,195500,81.60,81.60,81.57,81.60
LTCUSD,20251206,195600,81.61,81.64,81.61,81.64
LTCUSD,20251206,195700,81.63,81.64,81.55,81.55
LTCUSD,20251206,195800,81.57,81.61,81.57,81.59
LTCUSD,20251206,195900,81.57,81.57,81.53,81.53
LTCUSD,20251206,200000,81.51,81.51,81.49,81.51
LTCUSD,20251206,200100,81.50,81.51,81.47,81.51
LTCUSD,20251206,200200,81.52,81.61,81.52,81.61
LTCUSD,20251206,200300,81.62,81.68,81.62,81.64
LTCUSD,20251206,200400,81.65,81.65,81.57,81.58
LTCUSD,20251206,200500,81.59,81.59,81.54,81.54
LTCUSD,20251206,200600,81.54,81.54,81.51,81.53
LTCUSD,20251206,200700,81.53,81.53,81.53,81.53
LTCUSD,20251206,200800,81.52,81.52,81.10,81.10
LTCUSD,20251206,200900,81.09,81.19,81.07,81.18
LTCUSD,20251206,201000,81.19,81.24,81.19,81.23
LTCUSD,20251206,201100,81.18,81.20,81.16,81.20
LTCUSD,20251206,201200,81.18,81.21,81.15,81.17
LTCUSD,20251206,201300,81.18,81.19,81.18,81.19
LTCUSD,20251206,201400,81.20,81.24,81.18,81.19
LTCUSD,20251206,201500,81.18,81.21,81.18,81.21
LTCUSD,20251206,201600,81.23,81.23,81.17,81.19
LTCUSD,20251206,201700,81.17,81.25,81.17,81.25
LTCUSD,20251206,201800,81.26,81.27,81.21,81.21
LTCUSD,20251206,201900,81.20,81.21,81.19,81.20
LTCUSD,20251206,202000,81.19,81.19,81.18,81.18
LTCUSD,20251206,202100,81.17,81.17,81.10,81.15
LTCUSD,20251206,202200,81.14,81.17,81.14,81.17
LTCUSD,20251206,202300,81.16,81.16,81.15,81.15
LTCUSD,20251206,202400,81.15,81.16,81.12,81.16
LTCUSD,20251206,202500,81.15,81.19,81.15,81.18
LTCUSD,20251206,202600,81.17,81.18,81.17,81.18
LTCUSD,20251206,202700,81.19,81.23,81.15,81.17
LTCUSD,20251206,202800,81.18,81.18,81.13,81.18
LTCUSD,20251206,202900,81.17,81.21,81.16,81.19
LTCUSD,20251206,203000,81.18,81.25,81.18,81.25
LTCUSD,20251206,203100,81.24,81.24,81.07,81.08
LTCUSD,20251206,203200,81.06,81.07,80.97,80.97
LTCUSD,20251206,203300,80.99,80.99,80.93,80.94
LTCUSD,20251206,203400,80.93,80.98,80.93,80.93
LTCUSD,20251206,203500,80.94,80.99,80.94,80.95
LTCUSD,20251206,203600,80.94,81.00,80.94,81.00
LTCUSD,20251206,203700,81.01,81.02,80.97,80.99
LTCUSD,20251206,203800,80.98,81.03,80.94,80.96
LTCUSD,20251206,203900,80.95,80.97,80.91,80.96
LTCUSD,20251206,204000,80.95,80.95,80.92,80.94
LTCUSD,20251206,204100,80.96,81.00,80.96,81.00
LTCUSD,20251206,204200,81.01,81.01,80.99,80.99
LTCUSD,20251206,204300,81.00,81.00,80.92,80.92
LTCUSD,20251206,204400,80.90,80.90,80.86,80.86
LTCUSD,20251206,204500,80.87,80.90,80.87,80.90
LTCUSD,20251206,204600,80.92,80.96,80.92,80.96
LTCUSD,20251206,204700,80.97,81.01,80.96,81.01
LTCUSD,20251206,204800,81.00,81.00,80.99,80.99
LTCUSD,20251206,204900,81.01,81.09,81.01,81.09
LTCUSD,20251206,205000,81.10,81.10,81.07,81.10
LTCUSD,20251206,205100,81.08,81.08,81.02,81.04
LTCUSD,20251206,205200,81.05,81.06,81.05,81.06
LTCUSD,20251206,205300,81.07,81.07,81.04,81.04
LTCUSD,20251206,205400,81.03,81.06,81.03,81.06
LTCUSD,20251206,205500,81.05,81.09,81.05,81.09
LTCUSD,20251206,205600,81.08,81.10,81.07,81.10
LTCUSD,20251206,205700,81.07,81.07,81.05,81.07
LTCUSD,20251206,205800,81.06,81.07,81.05,81.05
LTCUSD,20251206,205900,81.03,81.14,81.03,81.14
LTCUSD,20251206,210000,81.12,81.18,81.12,81.18
LTCUSD,20251206,210100,81.19,81.30,81.19,81.28
LTCUSD,20251206,210200,81.27,81.31,81.26,81.26
LTCUSD,20251206,210300,81.27,81.31,81.27,81.29
LTCUSD,20251206,210400,81.30,81.35,81.28,81.29
LTCUSD,20251206,210500,81.28,81.28,81.24,81.27
LTCUSD,20251206,210600,81.26,81.26,81.21,81.21
LTCUSD,20251206,210700,81.23,81.28,81.23,81.28
LTCUSD,20251206,210800,81.26,81.28,81.17,81.19
LTCUSD,20251206,210900,81.20,81.21,81.17,81.18
LTCUSD,20251206,211000,81.19,81.19,81.13,81.14
LTCUSD,20251206,211100,81.15,81.19,81.15,81.18
LTCUSD,20251206,211200,81.19,81.19,81.15,81.18
LTCUSD,20251206,211300,81.19,81.22,81.19,81.20
LTCUSD,20251206,211400,81.19,81.25,81.18,81.23
LTCUSD,20251206,211500,81.24,81.26,81.21,81.25
LTCUSD,20251206,211600,81.23,81.23,81.21,81.22
LTCUSD,20251206,211700,81.23,81.29,81.23,81.29
LTCUSD,20251206,211800,81.28,81.32,81.27,81.32
LTCUSD,20251206,211900,81.29,81.32,81.29,81.29
LTCUSD,20251206,212000,81.31,81.40,81.30,81.40
LTCUSD,20251206,212100,81.38,81.38,81.32,81.32
LTCUSD,20251206,212200,81.31,81.31,81.27,81.29
LTCUSD,20251206,212300,81.27,81.30,81.27,81.29
LTCUSD,20251206,212400,81.28,81.28,81.26,81.26
LTCUSD,20251206,212500,81.25,81.25,81.22,81.22
LTCUSD,20251206,212600,81.23,81.27,81.22,81.27
LTCUSD,20251206,212700,81.26,81.26,81.24,81.25
LTCUSD,20251206,212800,81.26,81.27,81.24,81.24
LTCUSD,20251206,212900,81.23,81.28,81.22,81.28
LTCUSD,20251206,213000,81.27,81.30,81.23,81.23
LTCUSD,20251206,213100,81.22,81.24,81.19,81.22
LTCUSD,20251206,213200,81.23,81.26,81.23,81.26
LTCUSD,20251206,213300,81.29,81.31,81.19,81.19
LTCUSD,20251206,213400,81.21,81.22,81.21,81.22
LTCUSD,20251206,213500,81.21,81.21,81.16,81.17
LTCUSD,20251206,213600,81.18,81.19,81.17,81.18
LTCUSD,20251206,213700,81.19,81.22,81.19,81.22
LTCUSD,20251206,213800,81.23,81.24,81.18,81.18
LTCUSD,20251206,213900,81.17,81.17,81.07,81.07
LTCUSD,20251206,214000,81.06,81.11,81.05,81.11
LTCUSD,20251206,214100,81.10,81.11,81.09,81.11
LTCUSD,20251206,214200,81.12,81.15,81.10,81.10
LTCUSD,20251206,214300,81.11,81.15,81.11,81.15
LTCUSD,20251206,214400,81.16,81.21,81.15,81.21
LTCUSD,20251206,214500,81.20,81.20,81.18,81.18
LTCUSD,20251206,214600,81.19,81.22,81.19,81.21
LTCUSD,20251206,214700,81.19,81.22,81.18,81.21
LTCUSD,20251206,214800,81.23,81.23,81.18,81.18
LTCUSD,20251206,214900,81.21,81.23,81.21,81.22
LTCUSD,20251206,215000,81.23,81.24,81.21,81.22
LTCUSD,20251206,215100,81.24,81.24,81.24,81.24
LTCUSD,20251206,215200,81.24,81.25,81.24,81.25
LTCUSD,20251206,215300,81.27,81.33,81.27,81.31
LTCUSD,20251206,215400,81.27,81.28,81.23,81.27
LTCUSD,20251206,215500,81.28,81.31,81.27,81.28
LTCUSD,20251206,215600,81.27,81.27,81.24,81.24
LTCUSD,20251206,215700,81.23,81.27,81.23,81.24
LTCUSD,20251206,215800,81.26,81.28,81.26,81.28
LTCUSD,20251206,215900,81.29,81.30,81.29,81.29
LTCUSD,20251206,220000,81.27,81.27,81.25,81.25
LTCUSD,20251206,220100,81.24,81.26,81.18,81.18
LTCUSD,20251206,220200,81.19,81.32,81.19,81.29
LTCUSD,20251206,220300,81.30,81.32,81.29,81.32
LTCUSD,20251206,220400,81.31,81.33,81.25,81.25
LTCUSD,20251206,220500,81.26,81.37,81.26,81.36
LTCUSD,20251206,220600,81.38,81.56,81.38,81.56
LTCUSD,20251206,220700,81.54,81.57,81.46,81.46
LTCUSD,20251206,220800,81.43,81.49,81.35,81.35
LTCUSD,20251206,220900,81.40,81.52,81.40,81.46
LTCUSD,20251206,221000,81.47,81.48,81.33,81.35
LTCUSD,20251206,221100,81.36,81.37,81.29,81.30
LTCUSD,20251206,221200,81.32,81.34,81.26,81.32
LTCUSD,20251206,221300,81.29,81.29,81.22,81.26
LTCUSD,20251206,221400,81.27,81.30,81.25,81.28
LTCUSD,20251206,221500,81.29,81.30,81.25,81.25
LTCUSD,20251206,221600,81.24,81.24,81.20,81.22
LTCUSD,20251206,221700,81.21,81.38,81.21,81.38
LTCUSD,20251206,221800,81.39,81.48,81.39,81.43
LTCUSD,20251206,221900,81.41,81.41,81.33,81.34
LTCUSD,20251206,222000,81.35,81.37,81.31,81.32
LTCUSD,20251206,222100,81.33,81.36,81.32,81.32
LTCUSD,20251206,222200,81.33,81.48,81.33,81.44
LTCUSD,20251206,222300,81.43,81.43,81.34,81.34
LTCUSD,20251206,222400,81.33,81.36,81.31,81.35
LTCUSD,20251206,222500,81.36,81.38,81.33,81.33
LTCUSD,20251206,222600,81.32,81.32,81.28,81.32
LTCUSD,20251206,222700,81.33,81.39,81.33,81.39
LTCUSD,20251206,222800,81.38,81.39,81.38,81.39
LTCUSD,20251206,222900,81.38,81.38,81.35,81.37
LTCUSD,20251206,223000,81.38,81.39,81.35,81.35
LTCUSD,20251206,223100,81.38,81.39,81.35,81.36
LTCUSD,20251206,223200,81.38,81.43,81.38,81.40
LTCUSD,20251206,223300,81.39,81.40,81.38,81.39
LTCUSD,20251206,223400,81.37,81.37,81.31,81.34
LTCUSD,20251206,223500,81.35,81.38,81.35,81.38
LTCUSD,20251206,223600,81.40,81.42,81.39,81.40
LTCUSD,20251206,223700,81.41,81.42,81.37,81.38
LTCUSD,20251206,223800,81.39,81.40,81.38,81.40
LTCUSD,20251206,223900,81.39,81.42,81.36,81.41
LTCUSD,20251206,224000,81.40,81.43,81.38,81.40
LTCUSD,20251206,224100,81.41,81.49,81.41,81.49
LTCUSD,20251206,224200,81.48,81.52,81.48,81.51
LTCUSD,20251206,224300,81.50,81.54,81.50,81.52
LTCUSD,20251206,224400,81.51,81.51,81.47,81.47
LTCUSD,20251206,224500,81.46,81.46,81.35,81.36
LTCUSD,20251206,224600,81.37,81.40,81.32,81.32
LTCUSD,20251206,224700,81.31,81.31,81.27,81.30
LTCUSD,20251206,224800,81.29,81.29,81.25,81.28
LTCUSD,20251206,224900,81.27,81.28,81.27,81.28
LTCUSD,20251206,225000,81.27,81.27,81.21,81.26
LTCUSD,20251206,225100,81.27,81.27,81.25,81.26
LTCUSD,20251206,225200,81.27,81.29,81.27,81.28
LTCUSD,20251206,225300,81.27,81.36,81.26,81.35
LTCUSD,20251206,225400,81.36,81.39,81.34,81.34
LTCUSD,20251206,225500,81.33,81.34,81.27,81.30
LTCUSD,20251206,225600,81.29,81.32,81.29,81.29
LTCUSD,20251206,225700,81.30,81.36,81.30,81.34
LTCUSD,20251206,225800,81.33,81.36,81.33,81.35
LTCUSD,20251206,225900,81.36,81.37,81.36,81.36
LTCUSD,20251206,230000,81.35,81.36,81.34,81.36
LTCUSD,20251206,230100,81.37,81.38,81.35,81.35
LTCUSD,20251206,230200,81.36,81.36,81.33,81.35
LTCUSD,20251206,230300,81.36,81.37,81.35,81.36
LTCUSD,20251206,230400,81.37,81.37,81.34,81.35
LTCUSD,20251206,230500,81.34,81.35,81.32,81.32
LTCUSD,20251206,230600,81.33,81.41,81.33,81.41
LTCUSD,20251206,230700,81.40,81.40,81.33,81.33
LTCUSD,20251206,230800,81.34,81.35,81.34,81.35
LTCUSD,20251206,230900,81.34,81.34,81.31,81.31
LTCUSD,20251206,231000,81.30,81.30,81.26,81.26
LTCUSD,20251206,231100,81.25,81.25,81.22,81.24
LTCUSD,20251206,231200,81.22,81.22,81.21,81.21
LTCUSD,20251206,231300,81.20,81.20,81.14,81.18
LTCUSD,20251206,231400,81.16,81.24,81.11,81.22
LTCUSD,20251206,231500,81.24,81.28,81.22,81.25
LTCUSD,20251206,231600,81.26,81.28,81.12,81.12
LTCUSD,20251206,231700,81.13,81.25,81.13,81.23
LTCUSD,20251206,231800,81.22,81.31,81.22,81.30
LTCUSD,20251206,231900,81.28,81.35,81.26,81.30
LTCUSD,20251206,232000,81.29,81.29,81.22,81.25
LTCUSD,20251206,232100,81.24,81.25,81.24,81.25
LTCUSD,20251206,232200,81.24,81.25,81.24,81.25
LTCUSD,20251206,232300,81.24,81.33,81.24,81.25
LTCUSD,20251206,232400,81.23,81.26,81.21,81.25
LTCUSD,20251206,232500,81.26,81.26,81.20,81.20
LTCUSD,20251206,232600,81.19,81.21,81.14,81.21
LTCUSD,20251206,232700,81.19,81.20,81.18,81.18
LTCUSD,20251206,232800,81.19,81.22,81.19,81.21
LTCUSD,20251206,232900,81.22,81.22,81.15,81.15
LTCUSD,20251206,233000,81.14,81.14,81.12,81.12
LTCUSD,20251206,233100,81.13,81.15,81.12,81.12
LTCUSD,20251206,233200,81.13,81.17,81.13,81.15
LTCUSD,20251206,233300,81.16,81.21,81.16,81.21
LTCUSD,20251206,233400,81.19,81.19,81.14,81.14
LTCUSD,20251206,233500,81.15,81.15,81.12,81.12
LTCUSD,20251206,233600,81.11,81.11,81.10,81.10
LTCUSD,20251206,233700,81.08,81.08,81.06,81.08
LTCUSD,20251206,233800,81.10,81.14,81.10,81.12
LTCUSD,20251206,233900,81.14,81.18,81.14,81.18
LTCUSD,20251206,234000,81.19,81.21,81.19,81.21
LTCUSD,20251206,234100,81.18,81.21,81.17,81.21
LTCUSD,20251206,234200,81.21,81.21,81.20,81.21
LTCUSD,20251206,234300,81.18,81.18,81.15,81.15
LTCUSD,20251206,234400,81.15,81.15,81.08,81.10
LTCUSD,20251206,234500,81.11,81.12,81.11,81.12
LTCUSD,20251206,234600,81.12,81.12,81.12,81.12
LTCUSD,20251206,234700,81.10,81.10,81.10,81.10
LTCUSD,20251206,234800,81.11,81.12,81.11,81.12
LTCUSD,20251206,234900,81.14,81.15,81.14,81.15
LTCUSD,20251206,235000,81.17,81.17,81.17,81.17
LTCUSD,20251206,235100,81.17,81.19,81.17,81.19
LTCUSD,20251206,235200,81.18,81.18,81.15,81.15
LTCUSD,20251206,235300,81.14,81.14,81.14,81.14
LTCUSD,20251206,235400,81.14,81.14,81.13,81.13
LTCUSD,20251206,235500,81.12,81.13,81.12,81.13
LTCUSD,20251206,235600,81.12,81.14,81.12,81.14
LTCUSD,20251206,235700,81.15,81.16,81.15,81.16
LTCUSD,20251206,235800,81.15,81.15,81.15,81.15
LTCUSD,20251206,235900,81.15,81.21,81.15,81.18
LTCUSD,20251207,000000,81.21,81.21,81.20,81.21
BTCEUR,20251206,000100,76618,76623,76580,76580
BTCEUR,20251206,000200,76582,76582,76532,76532
BTCEUR,20251206,000300,76531,76531,76526,76528
BTCEUR,20251206,000400,76529,76529,76483,76483
BTCEUR,20251206,000500,76480,76482,76465,76465
BTCEUR,20251206,000600,76456,76464,76437,76462
BTCEUR,20251206,000700,76457,76457,76415,76429
BTCEUR,20251206,000800,76436,76444,76392,76414
BTCEUR,20251206,000900,76421,76423,76363,76368
BTCEUR,20251206,001000,76370,76493,76370,76493
BTCEUR,20251206,001100,76488,76518,76480,76518
BTCEUR,20251206,001200,76522,76522,76503,76514
BTCEUR,20251206,001300,76518,76518,76502,76502
BTCEUR,20251206,001400,76500,76500,76466,76466
BTCEUR,20251206,001500,76464,76516,76464,76516
BTCEUR,20251206,001600,76517,76547,76517,76547
BTCEUR,20251206,001700,76554,76554,76530,76538
BTCEUR,20251206,001800,76534,76534,76525,76534
BTCEUR,20251206,001900,76538,76542,76514,76514
BTCEUR,20251206,002000,76510,76536,76510,76536
BTCEUR,20251206,002100,76538,76538,76534,76536
BTCEUR,20251206,002200,76532,76535,76514,76535
BTCEUR,20251206,002300,76534,76534,76510,76510
BTCEUR,20251206,002400,76512,76529,76512,76521
BTCEUR,20251206,002500,76518,76518,76490,76490
BTCEUR,20251206,002600,76486,76520,76486,76520
BTCEUR,20251206,002700,76524,76552,76524,76551
BTCEUR,20251206,002800,76560,76586,76560,76586
BTCEUR,20251206,002900,76592,76627,76592,76627
BTCEUR,20251206,003000,76638,76638,76618,76618
BTCEUR,20251206,003100,76633,76645,76633,76644
BTCEUR,20251206,003200,76643,76643,76640,76640
BTCEUR,20251206,003300,76638,76642,76638,76642
BTCEUR,20251206,003400,76638,76638,76622,76632
BTCEUR,20251206,003500,76632,76632,76632,76632
BTCEUR,20251206,003600,76646,76684,76646,76684
BTCEUR,20251206,003700,76687,76705,76687,76692
BTCEUR,20251206,003800,76682,76682,76668,76672
BTCEUR,20251206,003900,76670,76687,76670,76687
BTCEUR,20251206,004000,76692,76694,76689,76689
BTCEUR,20251206,004100,76670,76670,76645,76645
BTCEUR,20251206,004200,76648,76655,76648,76654
BTCEUR,20251206,004300,76657,76676,76657,76676
BTCEUR,20251206,004400,76674,76674,76653,76653
BTCEUR,20251206,004500,76650,76650,76618,76618
BTCEUR,20251206,004600,76612,76612,76600,76600
BTCEUR,20251206,004700,76608,76638,76608,76631
BTCEUR,20251206,004800,76632,76642,76632,76642
BTCEUR,20251206,004900,76641,76665,76641,76665
BTCEUR,20251206,005000,76666,76680,76666,76680
BTCEUR,20251206,005100,76681,76684,76681,76684
BTCEUR,20251206,005200,76691,76702,76691,76702
BTCEUR,20251206,005300,76704,76704,76675,76688
BTCEUR,20251206,005400,76686,76686,76669,76669
BTCEUR,20251206,005500,76670,76670,76665,76665
BTCEUR,20251206,005600,76664,76712,76664,76712
BTCEUR,20251206,005700,76724,76732,76724,76732
BTCEUR,20251206,005800,76734,76734,76732,76732
BTCEUR,20251206,005900,76731,76741,76731,76741
BTCEUR,20251206,010000,76738,76738,76698,76698
BTCEUR,20251206,010100,76696,76696,76617,76617
BTCEUR,20251206,010200,76616,76616,76590,76590
BTCEUR,20251206,010300,76580,76580,76573,76573
BTCEUR,20251206,010400,76572,76599,76572,76599
BTCEUR,20251206,010500,76602,76602,76594,76594
BTCEUR,20251206,010600,76592,76592,76578,76578
BTCEUR,20251206,010700,76575,76582,76575,76582
BTCEUR,20251206,010800,76579,76580,76568,76580
BTCEUR,20251206,010900,76582,76600,76582,76600
BTCEUR,20251206,011000,76599,76599,76582,76582
BTCEUR,20251206,011100,76572,76572,76550,76560
BTCEUR,20251206,011200,76564,76573,76525,76525
BTCEUR,20251206,011300,76508,76508,76450,76469
BTCEUR,20251206,011400,76476,76501,76476,76501
BTCEUR,20251206,011500,76504,76516,76504,76514
BTCEUR,20251206,011600,76506,76506,76479,76486
BTCEUR,20251206,011700,76494,76517,76494,76517
BTCEUR,20251206,011800,76512,76526,76502,76526
BTCEUR,20251206,011900,76528,76531,76528,76531
BTCEUR,20251206,012000,76532,76536,76506,76506
BTCEUR,20251206,012100,76505,76514,76488,76488
BTCEUR,20251206,012200,76491,76494,76480,76480
BTCEUR,20251206,012300,76474,76484,76468,76484
BTCEUR,20251206,012400,76485,76503,76478,76501
BTCEUR,20251206,012500,76495,76498,76484,76498
BTCEUR,20251206,012600,76510,76540,76510,76520
BTCEUR,20251206,012700,76518,76530,76518,76518
BTCEUR,20251206,012800,76515,76522,76496,76522
BTCEUR,20251206,012900,76528,76539,76528,76535
BTCEUR,20251206,013000,76542,76578,76542,76573
BTCEUR,20251206,013100,76572,76578,76554,76578
BTCEUR,20251206,013200,76588,76618,76588,76618
BTCEUR,20251206,013300,76600,76600,76600,76600
BTCEUR,20251206,013400,76596,76648,76596,76648
BTCEUR,20251206,013500,76666,76691,76666,76691
BTCEUR,20251206,013600,76708,76722,76699,76699
BTCEUR,20251206,013700,76694,76694,76674,76692
BTCEUR,20251206,013800,76706,76740,76706,76740
BTCEUR,20251206,013900,76744,76748,76744,76748
BTCEUR,20251206,014000,76748,76798,76748,76798
BTCEUR,20251206,014100,76784,76784,76740,76740
BTCEUR,20251206,014200,76734,76734,76733,76733
BTCEUR,20251206,014300,76738,76748,76730,76748
BTCEUR,20251206,014400,76752,76774,76752,76774
BTCEUR,20251206,014500,76778,76782,76778,76780
BTCEUR,20251206,014600,76782,76784,76754,76754
BTCEUR,20251206,014700,76751,76751,76730,76733
BTCEUR,20251206,014800,76736,76767,76736,76766
BTCEUR,20251206,014900,76770,76770,76770,76770
BTCEUR,20251206,015000,76770,76770,76748,76748
BTCEUR,20251206,015100,76726,76728,76725,76728
BTCEUR,20251206,015200,76727,76755,76727,76741
BTCEUR,20251206,015300,76739,76739,76739,76739
BTCEUR,20251206,015400,76739,76790,76736,76790
BTCEUR,20251206,015500,76785,76785,76765,76765
BTCEUR,20251206,015600,76762,76762,76756,76757
BTCEUR,20251206,015700,76758,76775,76758,76775
BTCEUR,20251206,015800,76780,76780,76780,76780
BTCEUR,20251206,015900,76780,76788,76780,76788
BTCEUR,20251206,020000,76790,76790,76782,76782
BTCEUR,20251206,020100,76778,76778,76770,76770
BTCEUR,20251206,020200,76748,76748,76718,76718
BTCEUR,20251206,020300,76711,76712,76702,76712
BTCEUR,20251206,020400,76717,76750,76717,76740
BTCEUR,20251206,020500,76734,76734,76722,76728
BTCEUR,20251206,020600,76723,76723,76682,76682
BTCEUR,20251206,020700,76678,76691,76678,76686
BTCEUR,20251206,020800,76688,76704,76688,76690
BTCEUR,20251206,020900,76686,76711,76686,76708
BTCEUR,20251206,021000,76710,76743,76710,76743
BTCEUR,20251206,021100,76754,76766,76754,76766
BTCEUR,20251206,021200,76760,76760,76748,76748
BTCEUR,20251206,021300,76738,76744,76728,76744
BTCEUR,20251206,021400,76752,76752,76746,76746
BTCEUR,20251206,021500,76743,76743,76728,76728
BTCEUR,20251206,021600,76732,76758,76732,76752
BTCEUR,20251206,021700,76754,76794,76754,76794
BTCEUR,20251206,021800,76795,76798,76792,76792
BTCEUR,20251206,021900,76798,76798,76798,76798
BTCEUR,20251206,022000,76796,76796,76786,76786
BTCEUR,20251206,022100,76778,76778,76774,76774
BTCEUR,20251206,022200,76767,76794,76764,76794
BTCEUR,20251206,022300,76802,76832,76802,76832
BTCEUR,20251206,022400,76834,76842,76800,76800
BTCEUR,20251206,022500,76788,76797,76785,76797
BTCEUR,20251206,022600,76804,76804,76788,76788
BTCEUR,20251206,022700,76779,76779,76724,76724
BTCEUR,20251206,022800,76723,76750,76723,76750
BTCEUR,20251206,022900,76756,76792,76756,76792
BTCEUR,20251206,023000,76794,76798,76794,76798
BTCEUR,20251206,023100,76800,76800,76708,76708
BTCEUR,20251206,023200,76706,76721,76702,76705
BTCEUR,20251206,023300,76709,76714,76690,76690
BTCEUR,20251206,023400,76680,76706,76670,76706
BTCEUR,20251206,023500,76716,76718,76710,76710
BTCEUR,20251206,023600,76706,76706,76678,76678
BTCEUR,20251206,023700,76674,76674,76652,76652
BTCEUR,20251206,023800,76650,76650,76650,76650
BTCEUR,20251206,023900,76650,76670,76650,76670
BTCEUR,20251206,024000,76674,76686,76674,76686
BTCEUR,20251206,024100,76686,76686,76676,76676
BTCEUR,20251206,024200,76668,76668,76620,76620
BTCEUR,20251206,024300,76616,76616,76600,76600
BTCEUR,20251206,024400,76598,76610,76596,76609
BTCEUR,20251206,024500,76615,76637,76615,76637
BTCEUR,20251206,024600,76634,76634,76610,76610
BTCEUR,20251206,024700,76606,76682,76606,76682
BTCEUR,20251206,024800,76690,76708,76690,76703
BTCEUR,20251206,024900,76712,76712,76712,76712
BTCEUR,20251206,025000,76712,76712,76710,76710
BTCEUR,20251206,025100,76712,76718,76712,76718
BTCEUR,20251206,025200,76711,76711,76706,76706
BTCEUR,20251206,025300,76702,76702,76700,76700
BTCEUR,20251206,025400,76695,76695,76672,76672
BTCEUR,20251206,025500,76674,76687,76674,76686
BTCEUR,20251206,025600,76682,76682,76678,76680
BTCEUR,20251206,025700,76686,76686,76650,76650
BTCEUR,20251206,025800,76648,76656,76646,76646
BTCEUR,20251206,025900,76644,76662,76644,76662
BTCEUR,20251206,030000,76664,76686,76664,76686
BTCEUR,20251206,030100,76688,76696,76688,76696
BTCEUR,20251206,030200,76695,76695,76668,76668
BTCEUR,20251206,030300,76660,76660,76636,76636
BTCEUR,20251206,030400,76634,76655,76634,76654
BTCEUR,20251206,030500,76652,76652,76628,76631
BTCEUR,20251206,030600,76634,76634,76570,76570
BTCEUR,20251206,030700,76568,76606,76568,76606
BTCEUR,20251206,030800,76610,76631,76610,76631
BTCEUR,20251206,030900,76632,76668,76632,76668
BTCEUR,20251206,031000,76665,76667,76658,76658
BTCEUR,20251206,031100,76654,76654,76603,76603
BTCEUR,20251206,031200,76601,76662,76594,76662
BTCEUR,20251206,031300,76666,76670,76664,76664
BTCEUR,20251206,031400,76662,76662,76632,76644
BTCEUR,20251206,031500,76647,76674,76647,76674
BTCEUR,20251206,031600,76674,76674,76660,76662
BTCEUR,20251206,031700,76650,76650,76616,76616
BTCEUR,20251206,031800,76612,76641,76606,76641
BTCEUR,20251206,031900,76650,76668,76650,76667
BTCEUR,20251206,032000,76669,76674,76653,76654
BTCEUR,20251206,032100,76656,76677,76656,76677
BTCEUR,20251206,032200,76682,76712,76639,76639
BTCEUR,20251206,032300,76636,76656,76626,76636
BTCEUR,20251206,032400,76629,76640,76614,76640
BTCEUR,20251206,032500,76642,76654,76642,76654
BTCEUR,20251206,032600,76656,76656,76617,76617
BTCEUR,20251206,032700,76616,76616,76609,76616
BTCEUR,20251206,032800,76619,76663,76619,76663
BTCEUR,20251206,032900,76670,76672,76664,76664
BTCEUR,20251206,033000,76664,76664,76650,76650
BTCEUR,20251206,033100,76646,76646,76640,76640
BTCEUR,20251206,033200,76628,76628,76621,76621
BTCEUR,20251206,033300,76619,76624,76611,76611
BTCEUR,20251206,033400,76619,76635,76619,76635
BTCEUR,20251206,033500,76634,76638,76634,76636
BTCEUR,20251206,033600,76633,76633,76626,76626
BTCEUR,20251206,033700,76626,76652,76626,76652
BTCEUR,20251206,033800,76658,76670,76658,76662
BTCEUR,20251206,033900,76656,76656,76605,76605
BTCEUR,20251206,034000,76599,76606,76598,76600
BTCEUR,20251206,034100,76599,76615,76599,76606
BTCEUR,20251206,034200,76597,76598,76596,76596
BTCEUR,20251206,034300,76594,76642,76594,76642
BTCEUR,20251206,034400,76644,76648,76622,76634
BTCEUR,20251206,034500,76641,76641,76632,76632
BTCEUR,20251206,034600,76629,76636,76622,76636
BTCEUR,20251206,034700,76640,76648,76639,76639
BTCEUR,20251206,034800,76635,76644,76628,76642
BTCEUR,20251206,034900,76648,76649,76636,76636
BTCEUR,20251206,035000,76634,76642,76632,76632
BTCEUR,20251206,035100,76632,76632,76630,76630
BTCEUR,20251206,035200,76634,76706,76634,76706
BTCEUR,20251206,035300,76714,76720,76695,76695
BTCEUR,20251206,035400,76692,76698,76690,76698
BTCEUR,20251206,035500,76700,76708,76700,76708
BTCEUR,20251206,035600,76704,76704,76704,76704
BTCEUR,20251206,035700,76686,76686,76672,76674
BTCEUR,20251206,035800,76678,76690,76678,76690
BTCEUR,20251206,035900,76692,76702,76692,76700
BTCEUR,20251206,040000,76698,76760,76698,76758
BTCEUR,20251206,040100,76756,76767,76753,76767
BTCEUR,20251206,040200,76772,76775,76766,76766
BTCEUR,20251206,040300,76761,76834,76755,76834
BTCEUR,20251206,040400,76836,76864,76836,76857
BTCEUR,20251206,040500,76860,76920,76860,76920
BTCEUR,20251206,040600,76912,76912,76898,76907
BTCEUR,20251206,040700,76904,76998,76904,76998
BTCEUR,20251206,040800,77002,77015,77002,77013
BTCEUR,20251206,040900,77020,77022,76939,76942
BTCEUR,20251206,041000,76946,77022,76944,77022
BTCEUR,20251206,041100,77023,77030,77016,77030
BTCEUR,20251206,041200,77032,77042,77027,77042
BTCEUR,20251206,041300,77050,77066,77042,77062
BTCEUR,20251206,041400,77058,77068,77058,77066
BTCEUR,20251206,041500,77065,77098,77065,77077
BTCEUR,20251206,041600,77074,77091,77074,77088
BTCEUR,20251206,041700,77077,77077,77072,77075
BTCEUR,20251206,041800,77076,77076,77073,77073
BTCEUR,20251206,041900,77072,77072,77032,77032
BTCEUR,20251206,042000,77029,77030,77025,77025
BTCEUR,20251206,042100,77026,77048,77024,77024
BTCEUR,20251206,042200,77016,77016,76986,76988
BTCEUR,20251206,042300,76990,77006,76990,77006
BTCEUR,20251206,042400,77010,77010,76998,76998
BTCEUR,20251206,042500,76980,76980,76969,76969
BTCEUR,20251206,042600,76966,76972,76966,76967
BTCEUR,20251206,042700,76966,76966,76896,76904
BTCEUR,20251206,042800,76909,76910,76899,76899
BTCEUR,20251206,042900,76892,76900,76892,76895
BTCEUR,20251206,043000,76894,76894,76885,76888
BTCEUR,20251206,043100,76889,76889,76874,76878
BTCEUR,20251206,043200,76880,76914,76880,76914
BTCEUR,20251206,043300,76922,76967,76922,76967
BTCEUR,20251206,043400,76974,77049,76974,77040
BTCEUR,20251206,043500,77032,77044,77032,77044
BTCEUR,20251206,043600,77055,77055,77026,77026
BTCEUR,20251206,043700,77025,77025,76996,76996
BTCEUR,20251206,043800,76994,77000,76994,77000
BTCEUR,20251206,043900,77006,77028,77006,77028
BTCEUR,20251206,044000,77036,77036,77010,77010
BTCEUR,20251206,044100,77004,77004,76970,76970
BTCEUR,20251206,044200,76964,76972,76964,76970
BTCEUR,20251206,044300,76967,76968,76967,76968
BTCEUR,20251206,044400,76970,76978,76970,76978
BTCEUR,20251206,044500,77001,77001,76999,76999
BTCEUR,20251206,044600,76999,76999,76999,76999
BTCEUR,20251206,044700,76990,77008,76990,77008
BTCEUR,20251206,044800,77014,77046,77014,77034
BTCEUR,20251206,044900,77038,77042,77027,77030
BTCEUR,20251206,045000,77033,77045,77033,77045
BTCEUR,20251206,045100,77046,77046,77025,77032
BTCEUR,20251206,045200,77030,77038,77025,77038
BTCEUR,20251206,045300,77040,77040,77030,77034
BTCEUR,20251206,045400,77037,77038,77021,77021
BTCEUR,20251206,045500,77018,77032,77018,77032
BTCEUR,20251206,045600,77034,77036,77020,77020
BTCEUR,20251206,045700,77018,77018,76990,76990
BTCEUR,20251206,045800,76991,77002,76991,77002
BTCEUR,20251206,045900,77002,77002,77002,77002
BTCEUR,20251206,050000,76998,76998,76996,76996
BTCEUR,20251206,050100,76995,76995,76980,76980
BTCEUR,20251206,050200,76977,76977,76964,76964
BTCEUR,20251206,050300,76965,76986,76965,76986
BTCEUR,20251206,050400,76990,76998,76990,76998
BTCEUR,20251206,050500,76998,76998,76998,76998
BTCEUR,20251206,050600,76998,76998,76974,76974
BTCEUR,20251206,050700,76971,76971,76971,76971
BTCEUR,20251206,050800,76971,76990,76971,76990
BTCEUR,20251206,050900,76992,76992,76992,76992
BTCEUR,20251206,051000,77014,77032,77014,77028
BTCEUR,20251206,051100,77023,77023,76960,76960
BTCEUR,20251206,051200,76942,76942,76876,76882
BTCEUR,20251206,051300,76885,76913,76885,76908
BTCEUR,20251206,051400,76906,76906,76892,76893
BTCEUR,20251206,051500,76897,76914,76897,76914
BTCEUR,20251206,051600,76917,76927,76917,76927
BTCEUR,20251206,051700,76930,76948,76924,76932
BTCEUR,20251206,051800,76941,76963,76934,76963
BTCEUR,20251206,051900,76964,76964,76924,76926
BTCEUR,20251206,052000,76926,76926,76926,76926
BTCEUR,20251206,052100,76938,76952,76938,76948
BTCEUR,20251206,052200,76946,76946,76928,76928
BTCEUR,20251206,052300,76926,76943,76926,76940
BTCEUR,20251206,052400,76942,76944,76921,76921
BTCEUR,20251206,052500,76926,76949,76926,76949
BTCEUR,20251206,052600,76950,76950,76886,76896
BTCEUR,20251206,052700,76898,76960,76898,76960
BTCEUR,20251206,052800,76962,76964,76959,76964
BTCEUR,20251206,052900,76968,76970,76965,76968
BTCEUR,20251206,053000,76962,76962,76951,76956
BTCEUR,20251206,053100,76953,76953,76934,76936
BTCEUR,20251206,053200,76938,76940,76934,76934
BTCEUR,20251206,053300,76928,76940,76920,76940
BTCEUR,20251206,053400,76946,76952,76938,76940
BTCEUR,20251206,053500,76944,76963,76944,76963
BTCEUR,20251206,053600,76968,76972,76968,76972
BTCEUR,20251206,053700,76972,76972,76962,76962
BTCEUR,20251206,053800,76958,76958,76950,76950
BTCEUR,20251206,053900,76950,76950,76929,76929
BTCEUR,20251206,054000,76940,76940,76936,76936
BTCEUR,20251206,054100,76940,76978,76940,76973
BTCEUR,20251206,054200,76972,76972,76955,76955
BTCEUR,20251206,054300,76948,76948,76918,76918
BTCEUR,20251206,054400,76912,76912,76895,76895
BTCEUR,20251206,054500,76892,76904,76892,76904
BTCEUR,20251206,054600,76908,76922,76904,76922
BTCEUR,20251206,054700,76927,76950,76927,76950
BTCEUR,20251206,054800,76951,76956,76951,76953
BTCEUR,20251206,054900,76950,76950,76944,76944
BTCEUR,20251206,055000,76944,76960,76944,76960
BTCEUR,20251206,055100,76966,76995,76966,76995
BTCEUR,20251206,055200,76996,76996,76952,76952
BTCEUR,20251206,055300,76944,76962,76939,76962
BTCEUR,20251206,055400,76966,76970,76956,76956
BTCEUR,20251206,055500,76952,76956,76948,76948
BTCEUR,20251206,055600,76946,76996,76946,76988
BTCEUR,20251206,055700,76984,77004,76983,77004
BTCEUR,20251206,055800,77010,77012,77006,77006
BTCEUR,20251206,055900,77004,77004,76996,76996
BTCEUR,20251206,060000,76994,76994,76986,76986
BTCEUR,20251206,060100,76994,77004,76994,77004
BTCEUR,20251206,060200,77006,77042,77006,77042
BTCEUR,20251206,060300,77044,77047,77042,77042
BTCEUR,20251206,060400,77040,77040,77028,77028
BTCEUR,20251206,060500,77026,77026,77017,77017
BTCEUR,20251206,060600,77026,77028,77026,77028
BTCEUR,20251206,060700,77030,77030,77008,77008
BTCEUR,20251206,060800,77012,77020,77011,77013
BTCEUR,20251206,060900,77014,77014,77014,77014
BTCEUR,20251206,061000,77014,77020,77014,77020
BTCEUR,20251206,061100,77029,77034,77029,77034
BTCEUR,20251206,061200,77036,77036,77032,77032
BTCEUR,20251206,061300,77031,77031,77020,77020
BTCEUR,20251206,061400,77017,77017,77014,77014
BTCEUR,20251206,061500,77014,77014,77014,77014
BTCEUR,20251206,061600,77010,77010,76999,76999
BTCEUR,20251206,061700,76994,76994,76940,76940
BTCEUR,20251206,061800,76936,76936,76926,76926
BTCEUR,20251206,061900,76925,76925,76892,76916
BTCEUR,20251206,062000,76930,76944,76930,76944
BTCEUR,20251206,062100,76946,76980,76946,76980
BTCEUR,20251206,062200,76984,76984,76943,76948
BTCEUR,20251206,062300,76950,76954,76947,76947
BTCEUR,20251206,062400,76960,76966,76960,76966
BTCEUR,20251206,062500,76968,76979,76968,76979
BTCEUR,20251206,062600,76976,76976,76943,76943
BTCEUR,20251206,062700,76942,76942,76926,76926
BTCEUR,20251206,062800,76934,76938,76926,76926
BTCEUR,20251206,062900,76926,76926,76926,76926
BTCEUR,20251206,063000,76935,76936,76935,76936
BTCEUR,20251206,063100,76938,76938,76929,76929
BTCEUR,20251206,063200,76926,76926,76910,76910
BTCEUR,20251206,063300,76902,76902,76900,76902
BTCEUR,20251206,063400,76904,76904,76896,76896
BTCEUR,20251206,063500,76882,76886,76868,76886
BTCEUR,20251206,063600,76894,76900,76892,76900
BTCEUR,20251206,063700,76902,76902,76886,76886
BTCEUR,20251206,063800,76879,76882,76879,76882
BTCEUR,20251206,063900,76890,76902,76890,76902
BTCEUR,20251206,064000,76903,76904,76886,76886
BTCEUR,20251206,064100,76888,76890,76886,76890
BTCEUR,20251206,064200,76896,76896,76895,76895
BTCEUR,20251206,064300,76895,76898,76894,76894
BTCEUR,20251206,064400,76893,76917,76893,76917
BTCEUR,20251206,064500,76921,76921,76894,76894
BTCEUR,20251206,064600,76892,76892,76884,76888
BTCEUR,20251206,064700,76889,76889,76884,76884
BTCEUR,20251206,064800,76894,76901,76894,76901
BTCEUR,20251206,064900,76902,76906,76898,76906
BTCEUR,20251206,065000,76911,76913,76904,76908
BTCEUR,20251206,065100,76911,76911,76906,76906
BTCEUR,20251206,065200,76904,76928,76896,76928
BTCEUR,20251206,065300,76926,76930,76920,76930
BTCEUR,20251206,065400,76932,76936,76932,76936
BTCEUR,20251206,065500,76934,76934,76934,76934
BTCEUR,20251206,065600,76934,76941,76930,76941
BTCEUR,20251206,065700,76951,76966,76951,76954
BTCEUR,20251206,065800,76952,76952,76944,76944
BTCEUR,20251206,065900,76944,76944,76944,76944
BTCEUR,20251206,070000,76940,76940,76935,76935
BTCEUR,20251206,070100,76930,76930,76910,76910
BTCEUR,20251206,070200,76899,76899,76892,76892
BTCEUR,20251206,070300,76890,76890,76868,76868
BTCEUR,20251206,070400,76869,76884,76869,76884
BTCEUR,20251206,070500,76883,76906,76882,76906
BTCEUR,20251206,070600,76908,76917,76908,76917
BTCEUR,20251206,070700,76922,76932,76922,76932
BTCEUR,20251206,070800,76936,76964,76936,76964
BTCEUR,20251206,070900,76966,76968,76958,76958
BTCEUR,20251206,071000,76962,76964,76962,76962
BTCEUR,20251206,071100,76961,76961,76948,76952
BTCEUR,20251206,071200,76954,76966,76954,76966
BTCEUR,20251206,071300,76966,76966,76966,76966
BTCEUR,20251206,071400,76968,76971,76968,76971
BTCEUR,20251206,071500,76980,76997,76980,76997
BTCEUR,20251206,071600,76997,76997,76997,76997
BTCEUR,20251206,071700,76974,76974,76972,76972
BTCEUR,20251206,071800,76982,76986,76982,76986
BTCEUR,20251206,071900,76988,76988,76950,76960
BTCEUR,20251206,072000,76964,76970,76964,76970
BTCEUR,20251206,072100,76965,76965,76955,76962
BTCEUR,20251206,072200,76966,76972,76966,76968
BTCEUR,20251206,072300,76969,77000,76969,77000
BTCEUR,20251206,072400,77001,77008,77001,77008
BTCEUR,20251206,072500,77010,77027,77010,77027
BTCEUR,20251206,072600,77034,77040,77030,77030
BTCEUR,20251206,072700,77028,77028,77028,77028
BTCEUR,20251206,072800,77028,77028,77028,77028
BTCEUR,20251206,072900,77028,77040,77028,77040
BTCEUR,20251206,073000,77044,77062,77044,77062
BTCEUR,20251206,073100,77043,77043,77042,77042
BTCEUR,20251206,073200,77042,77042,77042,77042
BTCEUR,20251206,073300,77042,77042,77042,77042
BTCEUR,20251206,073400,77042,77042,77042,77042
BTCEUR,20251206,073500,77048,77058,77048,77052
BTCEUR,20251206,073600,77044,77060,77030,77060
BTCEUR,20251206,073700,77053,77053,77034,77034
BTCEUR,20251206,073800,77033,77038,77032,77033
BTCEUR,20251206,073900,77031,77031,77022,77022
BTCEUR,20251206,074000,77010,77010,77008,77008
BTCEUR,20251206,074100,77005,77005,76984,76984
BTCEUR,20251206,074200,76970,76977,76970,76977
BTCEUR,20251206,074300,76982,77004,76982,77002
BTCEUR,20251206,074400,77001,77001,76996,76996
BTCEUR,20251206,074500,76984,76984,76984,76984
BTCEUR,20251206,074600,76968,76968,76954,76956
BTCEUR,20251206,074700,76963,76981,76963,76981
BTCEUR,20251206,074800,76982,76982,76982,76982
BTCEUR,20251206,074900,76982,76988,76980,76988
BTCEUR,20251206,075000,76986,76986,76986,76986
BTCEUR,20251206,075100,76986,76992,76986,76988
BTCEUR,20251206,075200,76987,76988,76973,76988
BTCEUR,20251206,075300,76990,77010,76990,77010
BTCEUR,20251206,075400,77006,77006,77002,77004
BTCEUR,20251206,075500,77006,77006,77003,77003
BTCEUR,20251206,075600,77002,77002,76993,76993
BTCEUR,20251206,075700,76991,77000,76991,77000
BTCEUR,20251206,075800,77003,77003,77002,77002
BTCEUR,20251206,075900,76996,76996,76994,76996
BTCEUR,20251206,080000,76998,77002,76998,77002
BTCEUR,20251206,080100,77002,77002,77002,77002
BTCEUR,20251206,080200,77008,77010,77008,77009
BTCEUR,20251206,080300,77003,77003,76979,76979
BTCEUR,20251206,080400,76978,76978,76969,76978
BTCEUR,20251206,080500,76988,76996,76988,76996
BTCEUR,20251206,080600,77001,77011,76988,76988
BTCEUR,20251206,080700,76984,76984,76978,76980
BTCEUR,20251206,080800,76982,77004,76982,77004
BTCEUR,20251206,080900,77010,77012,77006,77006
BTCEUR,20251206,081000,77011,77011,77011,77011
BTCEUR,20251206,081100,77011,77011,77011,77011
BTCEUR,20251206,081200,76998,76998,76988,76988
BTCEUR,20251206,081300,76988,76988,76988,76988
BTCEUR,20251206,081400,76992,77000,76992,77000
BTCEUR,20251206,081500,77010,77010,77008,77008
BTCEUR,20251206,081600,77008,77008,77008,77008
BTCEUR,20251206,081700,77008,77011,77008,77011
BTCEUR,20251206,081800,77011,77011,77006,77006
BTCEUR,20251206,081900,77003,77003,76974,76974
BTCEUR,20251206,082000,76978,76998,76978,76998
BTCEUR,20251206,082100,77000,77000,76994,76994
BTCEUR,20251206,082200,76990,76990,76980,76980
BTCEUR,20251206,082300,76980,76980,76966,76966
BTCEUR,20251206,082400,76974,77002,76974,77002
BTCEUR,20251206,082500,77006,77007,77005,77005
BTCEUR,20251206,082600,76998,76998,76998,76998
BTCEUR,20251206,082700,76980,76980,76938,76938
BTCEUR,20251206,082800,76936,76942,76934,76942
BTCEUR,20251206,082900,76948,76954,76930,76930
BTCEUR,20251206,083000,76924,76924,76918,76918
BTCEUR,20251206,083100,76913,76913,76868,76868
BTCEUR,20251206,083200,76860,76860,76817,76837
BTCEUR,20251206,083300,76842,76890,76842,76890
BTCEUR,20251206,083400,76894,76924,76894,76924
BTCEUR,20251206,083500,76928,76931,76918,76918
BTCEUR,20251206,083600,76916,76920,76914,76920
BTCEUR,20251206,083700,76925,76925,76925,76925
BTCEUR,20251206,083800,76925,76970,76925,76970
BTCEUR,20251206,083900,76974,76974,76962,76962
BTCEUR,20251206,084000,76954,76954,76921,76931
BTCEUR,20251206,084100,76933,76933,76933,76933
BTCEUR,20251206,084200,76933,76970,76933,76970
BTCEUR,20251206,084300,76972,76977,76972,76976
BTCEUR,20251206,084400,76963,76965,76963,76965
BTCEUR,20251206,084500,76965,76965,76965,76965
BTCEUR,20251206,084600,76968,76982,76968,76982
BTCEUR,20251206,084700,76990,77025,76990,77025
BTCEUR,20251206,084800,77026,77026,76999,77006
BTCEUR,20251206,084900,76994,76994,76994,76994
BTCEUR,20251206,085000,76994,77002,76994,76996
BTCEUR,20251206,085100,76976,76976,76960,76960
BTCEUR,20251206,085200,76958,76958,76950,76950
BTCEUR,20251206,085300,76946,76946,76938,76938
BTCEUR,20251206,085400,76934,76934,76934,76934
BTCEUR,20251206,085500,76932,76932,76923,76923
BTCEUR,20251206,085600,76910,76914,76902,76914
BTCEUR,20251206,085700,76916,76960,76916,76960
BTCEUR,20251206,085800,76965,76966,76953,76953
BTCEUR,20251206,085900,76953,76960,76952,76952
BTCEUR,20251206,090000,76950,76950,76925,76925
BTCEUR,20251206,090100,76922,76931,76922,76931
BTCEUR,20251206,090200,76932,76932,76905,76910
BTCEUR,20251206,090300,76914,76930,76914,76927
BTCEUR,20251206,090400,76929,76936,76912,76912
BTCEUR,20251206,090500,76908,76909,76900,76900
BTCEUR,20251206,090600,76898,76902,76898,76902
BTCEUR,20251206,090700,76906,76906,76900,76900
BTCEUR,20251206,090800,76898,76898,76898,76898
BTCEUR,20251206,090900,76898,76922,76898,76920
BTCEUR,20251206,091000,76920,76920,76916,76916
BTCEUR,20251206,091100,76914,76914,76914,76914
BTCEUR,20251206,091200,76912,76912,76887,76887
BTCEUR,20251206,091300,76884,76885,76884,76884
BTCEUR,20251206,091400,76883,76890,76882,76887
BTCEUR,20251206,091500,76882,76882,76874,76878
BTCEUR,20251206,091600,76879,76884,76878,76878
BTCEUR,20251206,091700,76888,76926,76888,76926
BTCEUR,20251206,091800,76931,76961,76931,76936
BTCEUR,20251206,091900,76930,76930,76896,76896
BTCEUR,20251206,092000,76892,76914,76892,76898
BTCEUR,20251206,092100,76894,76894,76829,76829
BTCEUR,20251206,092200,76813,76813,76764,76769
BTCEUR,20251206,092300,76772,76772,76744,76744
BTCEUR,20251206,092400,76736,76765,76728,76756
BTCEUR,20251206,092500,76750,76750,76718,76741
BTCEUR,20251206,092600,76749,76768,76730,76730
BTCEUR,20251206,092700,76724,76724,76675,76685
BTCEUR,20251206,092800,76691,76724,76691,76718
BTCEUR,20251206,092900,76714,76714,76680,76680
BTCEUR,20251206,093000,76664,76664,76649,76654
BTCEUR,20251206,093100,76656,76680,76656,76670
BTCEUR,20251206,093200,76672,76700,76672,76700
BTCEUR,20251206,093300,76696,76696,76650,76650
BTCEUR,20251206,093400,76656,76656,76616,76616
BTCEUR,20251206,093500,76610,76626,76604,76626
BTCEUR,20251206,093600,76636,76666,76633,76666
BTCEUR,20251206,093700,76674,76694,76674,76694
BTCEUR,20251206,093800,76704,76760,76704,76760
BTCEUR,20251206,093900,76764,76781,76752,76752
BTCEUR,20251206,094000,76723,76723,76696,76706
BTCEUR,20251206,094100,76702,76716,76688,76716
BTCEUR,20251206,094200,76724,76740,76716,76740
BTCEUR,20251206,094300,76746,76748,76744,76748
BTCEUR,20251206,094400,76752,76754,76752,76754
BTCEUR,20251206,094500,76762,76762,76758,76758
BTCEUR,20251206,094600,76756,76760,76740,76740
BTCEUR,20251206,094700,76731,76731,76700,76711
BTCEUR,20251206,094800,76708,76708,76691,76691
BTCEUR,20251206,094900,76688,76688,76660,76660
BTCEUR,20251206,095000,76665,76670,76646,76655
BTCEUR,20251206,095100,76660,76673,76660,76670
BTCEUR,20251206,095200,76676,76711,76676,76706
BTCEUR,20251206,095300,76715,76719,76700,76714
BTCEUR,20251206,095400,76712,76712,76682,76682
BTCEUR,20251206,095500,76679,76679,76674,76678
BTCEUR,20251206,095600,76684,76686,76684,76686
BTCEUR,20251206,095700,76687,76688,76654,76654
BTCEUR,20251206,095800,76652,76669,76640,76669
BTCEUR,20251206,095900,76679,76682,76674,76680
BTCEUR,20251206,100000,76670,76670,76636,76640
BTCEUR,20251206,100100,76643,76654,76643,76654
BTCEUR,20251206,100200,76658,76672,76658,76672
BTCEUR,20251206,100300,76672,76698,76672,76698
BTCEUR,20251206,100400,76700,76710,76678,76690
BTCEUR,20251206,100500,76700,76726,76700,76703
BTCEUR,20251206,100600,76702,76702,76693,76693
BTCEUR,20251206,100700,76691,76692,76691,76692
BTCEUR,20251206,100800,76697,76717,76697,76717
BTCEUR,20251206,100900,76722,76742,76722,76742
BTCEUR,20251206,101000,76754,76755,76754,76755
BTCEUR,20251206,101100,76756,76776,76756,76776
BTCEUR,20251206,101200,76784,76882,76784,76882
BTCEUR,20251206,101300,76876,76876,76843,76843
BTCEUR,20251206,101400,76836,76862,76832,76862
BTCEUR,20251206,101500,76860,76860,76832,76834
BTCEUR,20251206,101600,76840,76861,76840,76845
BTCEUR,20251206,101700,76839,76850,76839,76850
BTCEUR,20251206,101800,76854,76869,76854,76869
BTCEUR,20251206,101900,76874,76874,76862,76862
BTCEUR,20251206,102000,76861,76861,76861,76861
BTCEUR,20251206,102100,76864,76864,76843,76843
BTCEUR,20251206,102200,76850,76864,76850,76864
BTCEUR,20251206,102300,76861,76865,76860,76865
BTCEUR,20251206,102400,76868,76868,76861,76861
BTCEUR,20251206,102500,76862,76881,76862,76873
BTCEUR,20251206,102600,76862,76883,76852,76883
BTCEUR,20251206,102700,76887,76923,76887,76923
BTCEUR,20251206,102800,76928,76934,76928,76934
BTCEUR,20251206,102900,76926,76957,76925,76957
BTCEUR,20251206,103000,76960,76972,76957,76957
BTCEUR,20251206,103100,76958,76958,76846,76846
BTCEUR,20251206,103200,76852,76858,76852,76855
BTCEUR,20251206,103300,76852,76894,76852,76894
BTCEUR,20251206,103400,76911,76914,76911,76914
BTCEUR,20251206,103500,76913,76915,76890,76890
BTCEUR,20251206,103600,76899,76930,76899,76928
BTCEUR,20251206,103700,76930,76962,76930,76962
BTCEUR,20251206,103800,76964,76977,76920,76920
BTCEUR,20251206,103900,76924,76941,76924,76941
BTCEUR,20251206,104000,76938,76946,76936,76946
BTCEUR,20251206,104100,76964,76964,76961,76961
BTCEUR,20251206,104200,76961,76964,76958,76958
BTCEUR,20251206,104300,76954,76958,76951,76958
BTCEUR,20251206,104400,76959,76959,76937,76937
BTCEUR,20251206,104500,76936,76944,76936,76944
BTCEUR,20251206,104600,76948,76958,76948,76956
BTCEUR,20251206,104700,76954,76965,76954,76965
BTCEUR,20251206,104800,76970,76987,76970,76971
BTCEUR,20251206,104900,76958,76962,76956,76962
BTCEUR,20251206,105000,76967,76974,76967,76974
BTCEUR,20251206,105100,76971,76971,76955,76958
BTCEUR,20251206,105200,76959,76959,76958,76958
BTCEUR,20251206,105300,76964,76970,76950,76950
BTCEUR,20251206,105400,76944,76944,76930,76935
BTCEUR,20251206,105500,76940,76944,76912,76912
BTCEUR,20251206,105600,76908,76918,76908,76908
BTCEUR,20251206,105700,76911,76920,76911,76919
BTCEUR,20251206,105800,76918,76931,76914,76931
BTCEUR,20251206,105900,76930,76930,76907,76914
BTCEUR,20251206,110000,76913,76913,76906,76906
BTCEUR,20251206,110100,76906,76922,76906,76922
BTCEUR,20251206,110200,76922,76922,76922,76922
BTCEUR,20251206,110300,76904,76904,76898,76898
BTCEUR,20251206,110400,76897,76897,76886,76886
BTCEUR,20251206,110500,76885,76885,76881,76881
BTCEUR,20251206,110600,76878,76878,76845,76845
BTCEUR,20251206,110700,76849,76880,76849,76880
BTCEUR,20251206,110800,76886,76886,76880,76880
BTCEUR,20251206,110900,76881,76903,76870,76870
BTCEUR,20251206,111000,76850,76870,76844,76870
BTCEUR,20251206,111100,76873,76885,76873,76885
BTCEUR,20251206,111200,76885,76885,76885,76885
BTCEUR,20251206,111300,76890,76894,76890,76894
BTCEUR,20251206,111400,76898,76900,76894,76900
BTCEUR,20251206,111500,76900,76900,76900,76900
BTCEUR,20251206,111600,76914,76918,76914,76918
BTCEUR,20251206,111700,76920,76926,76916,76916
BTCEUR,20251206,111800,76911,76926,76911,76926
BTCEUR,20251206,111900,76926,76926,76926,76926
BTCEUR,20251206,112000,76924,76924,76921,76923
BTCEUR,20251206,112100,76925,76942,76925,76942
BTCEUR,20251206,112200,76974,76984,76974,76984
BTCEUR,20251206,112300,76987,77000,76987,77000
BTCEUR,20251206,112400,77002,77004,76998,76998
BTCEUR,20251206,112500,76974,76974,76931,76931
BTCEUR,20251206,112600,76930,76930,76908,76908
BTCEUR,20251206,112700,76890,76890,76856,76856
BTCEUR,20251206,112800,76867,76888,76866,76866
BTCEUR,20251206,112900,76862,76862,76862,76862
BTCEUR,20251206,113000,76862,76862,76862,76862
BTCEUR,20251206,113100,76862,76862,76859,76862
BTCEUR,20251206,113200,76876,76876,76876,76876
BTCEUR,20251206,113300,76892,76892,76887,76887
BTCEUR,20251206,113400,76866,76866,76866,76866
BTCEUR,20251206,113500,76868,76872,76866,76866
BTCEUR,20251206,113600,76864,76880,76864,76880
BTCEUR,20251206,113700,76877,76877,76877,76877
BTCEUR,20251206,113800,76877,76877,76877,76877
BTCEUR,20251206,113900,76872,76872,76856,76860
BTCEUR,20251206,114000,76864,76874,76864,76874
BTCEUR,20251206,114100,76876,76881,76876,76878
BTCEUR,20251206,114200,76888,76912,76888,76912
BTCEUR,20251206,114300,76913,76914,76904,76904
BTCEUR,20251206,114400,76904,76912,76904,76912
BTCEUR,20251206,114500,76904,76908,76897,76908
BTCEUR,20251206,114600,76906,76906,76903,76903
BTCEUR,20251206,114700,76903,76910,76903,76904
BTCEUR,20251206,114800,76900,76900,76828,76828
BTCEUR,20251206,114900,76820,76840,76820,76840
BTCEUR,20251206,115000,76848,76848,76848,76848
BTCEUR,20251206,115100,76848,76869,76848,76869
BTCEUR,20251206,115200,76864,76864,76856,76856
BTCEUR,20251206,115300,76846,76861,76846,76854
BTCEUR,20251206,115400,76854,76854,76854,76854
BTCEUR,20251206,115500,76858,76864,76858,76859
BTCEUR,20251206,115600,76856,76856,76851,76851
BTCEUR,20251206,115700,76851,76866,76851,76866
BTCEUR,20251206,115800,76868,76870,76868,76870
BTCEUR,20251206,115900,76872,76876,76872,76874
BTCEUR,20251206,120000,76874,76874,76856,76856
BTCEUR,20251206,120100,76854,76854,76854,76854
BTCEUR,20251206,120200,76852,76863,76852,76863
BTCEUR,20251206,120300,76860,76860,76852,76858
BTCEUR,20251206,120400,76861,76864,76861,76864
BTCEUR,20251206,120500,76864,76864,76853,76853
BTCEUR,20251206,120600,76850,76850,76850,76850
BTCEUR,20251206,120700,76850,76850,76850,76850
BTCEUR,20251206,120800,76850,76866,76850,76866
BTCEUR,20251206,120900,76873,76886,76868,76869
BTCEUR,20251206,121000,76867,76867,76860,76862
BTCEUR,20251206,121100,76864,76875,76864,76875
BTCEUR,20251206,121200,76878,76892,76878,76892
BTCEUR,20251206,121300,76899,76906,76879,76879
BTCEUR,20251206,121400,76878,76878,76874,76874
BTCEUR,20251206,121500,76868,76868,76851,76851
BTCEUR,20251206,121600,76846,76889,76846,76889
BTCEUR,20251206,121700,76886,76886,76868,76869
BTCEUR,20251206,121800,76875,76886,76875,76886
BTCEUR,20251206,121900,76891,76891,76891,76891
BTCEUR,20251206,122000,76891,76905,76891,76904
BTCEUR,20251206,122100,76904,76906,76904,76906
BTCEUR,20251206,122200,76907,76920,76907,76917
BTCEUR,20251206,122300,76912,76912,76891,76896
BTCEUR,20251206,122400,76896,76896,76896,76896
BTCEUR,20251206,122500,76899,76917,76899,76915
BTCEUR,20251206,122600,76908,76908,76892,76906
BTCEUR,20251206,122700,76912,76930,76902,76930
BTCEUR,20251206,122800,76932,76934,76924,76930
BTCEUR,20251206,122900,76932,76937,76931,76931
BTCEUR,20251206,123000,76926,76928,76924,76924
BTCEUR,20251206,123100,76920,76926,76914,76926
BTCEUR,20251206,123200,76924,76924,76900,76900
BTCEUR,20251206,123300,76903,76918,76903,76912
BTCEUR,20251206,123400,76918,76945,76918,76945
BTCEUR,20251206,123500,76950,76952,76943,76943
BTCEUR,20251206,123600,76942,76942,76932,76933
BTCEUR,20251206,123700,76935,76953,76935,76953
BTCEUR,20251206,123800,76954,76954,76925,76925
BTCEUR,20251206,123900,76921,76933,76918,76933
BTCEUR,20251206,124000,76936,76954,76936,76946
BTCEUR,20251206,124100,76947,76948,76936,76936
BTCEUR,20251206,124200,76930,76940,76930,76940
BTCEUR,20251206,124300,76952,77005,76952,76999
BTCEUR,20251206,124400,77002,77005,76990,77004
BTCEUR,20251206,124500,77018,77043,77018,77023
BTCEUR,20251206,124600,77016,77016,76996,77008
BTCEUR,20251206,124700,77012,77026,77012,77026
BTCEUR,20251206,124800,77034,77034,77033,77033
BTCEUR,20251206,124900,77036,77039,77027,77027
BTCEUR,20251206,125000,77024,77024,77022,77022
BTCEUR,20251206,125100,77010,77010,76998,76998
BTCEUR,20251206,125200,77000,77000,77000,77000
BTCEUR,20251206,125300,77000,77000,76972,76972
BTCEUR,20251206,125400,76966,76978,76964,76978
BTCEUR,20251206,125500,76973,76973,76957,76957
BTCEUR,20251206,125600,76956,76968,76952,76968
BTCEUR,20251206,125700,76963,76963,76952,76952
BTCEUR,20251206,125800,76950,76954,76950,76953
BTCEUR,20251206,125900,76954,76954,76946,76946
BTCEUR,20251206,130000,76950,76952,76950,76952
BTCEUR,20251206,130100,76954,76956,76939,76940
BTCEUR,20251206,130200,76942,76942,76924,76924
BTCEUR,20251206,130300,76924,76924,76923,76923
BTCEUR,20251206,130400,76922,76922,76904,76904
BTCEUR,20251206,130500,76902,76914,76902,76914
BTCEUR,20251206,130600,76921,76956,76921,76956
BTCEUR,20251206,130700,76956,76956,76956,76956
BTCEUR,20251206,130800,76957,76957,76944,76944
BTCEUR,20251206,130900,76940,76950,76932,76932
BTCEUR,20251206,131000,76928,76928,76920,76920
BTCEUR,20251206,131100,76920,76920,76908,76908
BTCEUR,20251206,131200,76912,76913,76912,76913
BTCEUR,20251206,131300,76912,76916,76912,76912
BTCEUR,20251206,131400,76907,76910,76902,76910
BTCEUR,20251206,131500,76916,76916,76914,76914
BTCEUR,20251206,131600,76920,76920,76920,76920
BTCEUR,20251206,131700,76920,76925,76914,76914
BTCEUR,20251206,131800,76916,76928,76916,76925
BTCEUR,20251206,131900,76924,76924,76924,76924
BTCEUR,20251206,132000,76924,76939,76924,76939
BTCEUR,20251206,132100,76940,76940,76938,76938
BTCEUR,20251206,132200,76934,76946,76932,76946
BTCEUR,20251206,132300,76948,76949,76942,76945
BTCEUR,20251206,132400,76945,76945,76945,76945
BTCEUR,20251206,132500,76956,76956,76946,76946
BTCEUR,20251206,132600,76932,76932,76917,76917
BTCEUR,20251206,132700,76911,76914,76911,76914
BTCEUR,20251206,132800,76914,76926,76914,76926
BTCEUR,20251206,132900,76928,76948,76928,76948
BTCEUR,20251206,133000,76940,76940,76940,76940
BTCEUR,20251206,133100,76942,76947,76942,76947
BTCEUR,20251206,133200,76956,76962,76956,76962
BTCEUR,20251206,133300,76964,76968,76951,76951
BTCEUR,20251206,133400,76945,76945,76941,76941
BTCEUR,20251206,133500,76940,76941,76940,76941
BTCEUR,20251206,133600,76926,76942,76926,76942
BTCEUR,20251206,133700,76944,76946,76932,76932
BTCEUR,20251206,133800,76931,76932,76920,76932
BTCEUR,20251206,133900,76935,76946,76935,76946
BTCEUR,20251206,134000,76946,76946,76946,76946
BTCEUR,20251206,134100,76934,76934,76930,76930
BTCEUR,20251206,134200,76928,76928,76924,76924
BTCEUR,20251206,134300,76903,76903,76900,76902
BTCEUR,20251206,134400,76904,76912,76904,76912
BTCEUR,20251206,134500,76914,76924,76914,76924
BTCEUR,20251206,134600,76924,76924,76918,76920
BTCEUR,20251206,134700,76921,76926,76921,76926
BTCEUR,20251206,134800,76930,76948,76930,76946
BTCEUR,20251206,134900,76946,76946,76946,76946
BTCEUR,20251206,135000,76937,76937,76936,76936
BTCEUR,20251206,135100,76932,76932,76932,76932
BTCEUR,20251206,135200,76932,76932,76916,76916
BTCEUR,20251206,135300,76915,76915,76906,76906
BTCEUR,20251206,135400,76906,76918,76906,76918
BTCEUR,20251206,135500,76919,76922,76915,76915
BTCEUR,20251206,135600,76914,76927,76913,76927
BTCEUR,20251206,135700,76930,76930,76930,76930
BTCEUR,20251206,135800,76930,76930,76930,76930
BTCEUR,20251206,135900,76920,76920,76916,76917
BTCEUR,20251206,140000,76922,76922,76918,76918
BTCEUR,20251206,140100,76918,76920,76918,76920
BTCEUR,20251206,140200,76922,76930,76922,76930
BTCEUR,20251206,140300,76930,76930,76930,76930
BTCEUR,20251206,140400,76937,76942,76937,76938
BTCEUR,20251206,140500,76936,76938,76936,76937
BTCEUR,20251206,140600,76938,76938,76938,76938
BTCEUR,20251206,140700,76952,76956,76944,76944
BTCEUR,20251206,140800,76940,76940,76934,76934
BTCEUR,20251206,140900,76941,76942,76941,76942
BTCEUR,20251206,141000,76944,76944,76930,76930
BTCEUR,20251206,141100,76929,76929,76929,76929
BTCEUR,20251206,141200,76929,76929,76929,76929
BTCEUR,20251206,141300,76929,76929,76929,76929
BTCEUR,20251206,141400,76929,76934,76925,76934
BTCEUR,20251206,141500,76936,76936,76936,76936
BTCEUR,20251206,141600,76936,76939,76936,76939
BTCEUR,20251206,141700,76940,76946,76940,76946
BTCEUR,20251206,141800,76946,76946,76946,76946
BTCEUR,20251206,141900,76946,76946,76946,76946
BTCEUR,20251206,142000,76936,76938,76936,76938
BTCEUR,20251206,142100,76941,76946,76941,76946
BTCEUR,20251206,142200,76946,76946,76946,76946
BTCEUR,20251206,142300,76950,76950,76938,76938
BTCEUR,20251206,142400,76941,76941,76938,76938
BTCEUR,20251206,142500,76933,76938,76924,76938
BTCEUR,20251206,142600,76946,76954,76946,76954
BTCEUR,20251206,142700,76958,76982,76958,76982
BTCEUR,20251206,142800,76990,76998,76990,76998
BTCEUR,20251206,142900,76985,76997,76984,76997
BTCEUR,20251206,143000,77006,77012,77003,77003
BTCEUR,20251206,143100,77002,77006,76998,77000
BTCEUR,20251206,143200,76998,76998,76966,76993
BTCEUR,20251206,143300,76999,77014,76999,77014
BTCEUR,20251206,143400,77016,77022,77016,77021
BTCEUR,20251206,143500,77018,77018,77018,77018
BTCEUR,20251206,143600,77018,77018,77016,77017
BTCEUR,20251206,143700,77021,77048,77021,77048
BTCEUR,20251206,143800,77046,77046,77038,77042
BTCEUR,20251206,143900,77043,77056,77043,77056
BTCEUR,20251206,144000,77062,77080,77050,77050
BTCEUR,20251206,144100,77034,77034,77012,77034
BTCEUR,20251206,144200,77038,77059,77038,77059
BTCEUR,20251206,144300,77060,77062,77057,77062
BTCEUR,20251206,144400,77064,77064,77058,77058
BTCEUR,20251206,144500,77058,77058,77058,77058
BTCEUR,20251206,144600,77058,77058,77058,77058
BTCEUR,20251206,144700,77058,77086,77058,77073
BTCEUR,20251206,144800,77070,77070,77056,77056
BTCEUR,20251206,144900,77053,77053,77050,77050
BTCEUR,20251206,145000,77042,77042,77034,77036
BTCEUR,20251206,145100,77034,77037,77034,77036
BTCEUR,20251206,145200,77036,77048,77036,77048
BTCEUR,20251206,145300,77052,77056,77046,77046
BTCEUR,20251206,145400,77047,77052,77042,77042
BTCEUR,20251206,145500,77031,77031,76989,76989
BTCEUR,20251206,145600,76992,76992,76976,76976
BTCEUR,20251206,145700,76978,76989,76978,76989
BTCEUR,20251206,145800,76992,76992,76992,76992
BTCEUR,20251206,145900,76992,76993,76992,76993
BTCEUR,20251206,150000,76993,76993,76993,76993
BTCEUR,20251206,150100,76993,76993,76993,76993
BTCEUR,20251206,150200,76993,76993,76993,76993
BTCEUR,20251206,150300,76993,76993,76987,76990
BTCEUR,20251206,150400,76991,76991,76991,76991
BTCEUR,20251206,150500,76982,76990,76982,76990
BTCEUR,20251206,150600,76990,77018,76990,77013
BTCEUR,20251206,150700,77014,77014,77006,77006
BTCEUR,20251206,150800,77004,77004,76995,76995
BTCEUR,20251206,150900,76990,76991,76988,76990
BTCEUR,20251206,151000,76990,76990,76990,76990
BTCEUR,20251206,151100,76994,76997,76992,76992
BTCEUR,20251206,151200,76990,77030,76990,77030
BTCEUR,20251206,151300,77028,77032,77028,77032
BTCEUR,20251206,151400,77036,77046,77036,77046
BTCEUR,20251206,151500,77049,77049,77049,77049
BTCEUR,20251206,151600,77049,77264,77049,77264
BTCEUR,20251206,151700,77256,77256,77210,77220
BTCEUR,20251206,151800,77234,77394,77234,77394
BTCEUR,20251206,151900,77412,77492,77374,77374
BTCEUR,20251206,152000,77378,77392,77324,77328
BTCEUR,20251206,152100,77336,77336,77259,77259
BTCEUR,20251206,152200,77243,77243,77227,77227
BTCEUR,20251206,152300,77235,77320,77235,77320
BTCEUR,20251206,152400,77313,77313,77269,77278
BTCEUR,20251206,152500,77282,77282,77204,77214
BTCEUR,20251206,152600,77217,77229,77208,77218
BTCEUR,20251206,152700,77220,77230,77220,77224
BTCEUR,20251206,152800,77217,77217,77199,77199
BTCEUR,20251206,152900,77198,77210,77198,77210
BTCEUR,20251206,153000,77215,77215,77208,77208
BTCEUR,20251206,153100,77210,77212,77204,77212
BTCEUR,20251206,153200,77218,77314,77218,77314
BTCEUR,20251206,153300,77322,77332,77292,77292
BTCEUR,20251206,153400,77286,77286,77273,77273
BTCEUR,20251206,153500,77273,77273,77273,77273
BTCEUR,20251206,153600,77270,77270,77260,77262
BTCEUR,20251206,153700,77264,77268,77242,77244
BTCEUR,20251206,153800,77246,77272,77243,77262
BTCEUR,20251206,153900,77260,77337,77260,77337
BTCEUR,20251206,154000,77338,77338,77314,77335
BTCEUR,20251206,154100,77338,77340,77326,77326
BTCEUR,20251206,154200,77318,77326,77318,77326
BTCEUR,20251206,154300,77330,77340,77330,77330
BTCEUR,20251206,154400,77324,77324,77284,77284
BTCEUR,20251206,154500,77273,77284,77254,77284
BTCEUR,20251206,154600,77300,77423,77300,77404
BTCEUR,20251206,154700,77398,77431,77384,77392
BTCEUR,20251206,154800,77399,77412,77399,77410
BTCEUR,20251206,154900,77406,77406,77384,77384
BTCEUR,20251206,155000,77384,77384,77362,77362
BTCEUR,20251206,155100,77358,77358,77300,77300
BTCEUR,20251206,155200,77292,77308,77292,77305
BTCEUR,20251206,155300,77302,77325,77297,77325
BTCEUR,20251206,155400,77327,77332,77326,77332
BTCEUR,20251206,155500,77335,77338,77332,77332
BTCEUR,20251206,155600,77330,77346,77328,77346
BTCEUR,20251206,155700,77347,77347,77328,77328
BTCEUR,20251206,155800,77326,77326,77304,77306
BTCEUR,20251206,155900,77308,77312,77286,77286
BTCEUR,20251206,160000,77286,77286,77286,77286
BTCEUR,20251206,160100,77290,77296,77270,77270
BTCEUR,20251206,160200,77263,77263,77239,77239
BTCEUR,20251206,160300,77233,77233,77192,77192
BTCEUR,20251206,160400,77193,77216,77190,77192
BTCEUR,20251206,160500,77199,77220,77199,77220
BTCEUR,20251206,160600,77226,77228,77210,77210
BTCEUR,20251206,160700,77203,77203,77140,77140
BTCEUR,20251206,160800,77134,77142,77134,77140
BTCEUR,20251206,160900,77144,77144,77124,77124
BTCEUR,20251206,161000,77126,77132,77124,77132
BTCEUR,20251206,161100,77136,77185,77136,77185
BTCEUR,20251206,161200,77192,77194,77172,77175
BTCEUR,20251206,161300,77181,77181,77162,77162
BTCEUR,20251206,161400,77157,77157,77136,77136
BTCEUR,20251206,161500,77142,77146,77142,77146
BTCEUR,20251206,161600,77142,77142,77100,77100
BTCEUR,20251206,161700,77094,77094,76952,76972
BTCEUR,20251206,161800,76974,76998,76959,76992
BTCEUR,20251206,161900,76975,76975,76926,76929
BTCEUR,20251206,162000,76931,76932,76890,76895
BTCEUR,20251206,162100,76892,76948,76886,76940
BTCEUR,20251206,162200,76946,76989,76944,76989
BTCEUR,20251206,162300,76993,77003,76972,76972
BTCEUR,20251206,162400,76964,76964,76854,76854
BTCEUR,20251206,162500,76851,76892,76851,76892
BTCEUR,20251206,162600,76900,76914,76893,76898
BTCEUR,20251206,162700,76894,76910,76893,76910
BTCEUR,20251206,162800,76916,76937,76911,76937
BTCEUR,20251206,162900,76939,76944,76928,76944
BTCEUR,20251206,163000,76948,76951,76942,76950
BTCEUR,20251206,163100,76957,77004,76957,76972
BTCEUR,20251206,163200,76976,76977,76971,76976
BTCEUR,20251206,163300,76985,77016,76972,76972
BTCEUR,20251206,163400,76964,76966,76924,76924
BTCEUR,20251206,163500,76916,76948,76913,76948
BTCEUR,20251206,163600,76950,76950,76914,76934
BTCEUR,20251206,163700,76938,76993,76938,76993
BTCEUR,20251206,163800,76988,76988,76962,76963
BTCEUR,20251206,163900,76964,76996,76964,76990
BTCEUR,20251206,164000,76992,77003,76992,77003
BTCEUR,20251206,164100,77006,77154,77006,77154
BTCEUR,20251206,164200,77168,77174,77136,77136
BTCEUR,20251206,164300,77127,77192,77118,77192
BTCEUR,20251206,164400,77194,77194,77167,77179
BTCEUR,20251206,164500,77182,77182,77158,77158
BTCEUR,20251206,164600,77160,77196,77156,77196
BTCEUR,20251206,164700,77200,77227,77200,77212
BTCEUR,20251206,164800,77210,77210,77174,77174
BTCEUR,20251206,164900,77160,77177,77160,77177
BTCEUR,20251206,165000,77176,77199,77176,77198
BTCEUR,20251206,165100,77194,77194,77174,77174
BTCEUR,20251206,165200,77176,77176,77152,77160
BTCEUR,20251206,165300,77162,77166,77157,77157
BTCEUR,20251206,165400,77155,77168,77153,77162
BTCEUR,20251206,165500,77157,77165,77155,77165
BTCEUR,20251206,165600,77167,77167,77139,77139
BTCEUR,20251206,165700,77140,77140,77140,77140
BTCEUR,20251206,165800,77140,77147,77138,77147
BTCEUR,20251206,165900,77148,77166,77148,77166
BTCEUR,20251206,170000,77168,77171,77044,77057
BTCEUR,20251206,170100,77059,77078,77059,77063
BTCEUR,20251206,170200,77064,77112,77064,77110
BTCEUR,20251206,170300,77111,77154,77111,77154
BTCEUR,20251206,170400,77156,77192,77154,77192
BTCEUR,20251206,170500,77194,77214,77194,77214
BTCEUR,20251206,170600,77208,77209,77181,77209
BTCEUR,20251206,170700,77214,77226,77214,77222
BTCEUR,20251206,170800,77213,77236,77208,77236
BTCEUR,20251206,170900,77238,77244,77238,77244
BTCEUR,20251206,171000,77242,77244,77236,77242
BTCEUR,20251206,171100,77244,77253,77244,77252
BTCEUR,20251206,171200,77249,77249,77241,77246
BTCEUR,20251206,171300,77245,77245,77223,77223
BTCEUR,20251206,171400,77216,77227,77216,77222
BTCEUR,20251206,171500,77220,77220,77220,77220
BTCEUR,20251206,171600,77220,77254,77220,77254
BTCEUR,20251206,171700,77253,77253,77210,77210
BTCEUR,20251206,171800,77206,77210,77191,77191
BTCEUR,20251206,171900,77196,77204,77192,77204
BTCEUR,20251206,172000,77202,77202,77192,77195
BTCEUR,20251206,172100,77202,77204,77198,77198
BTCEUR,20251206,172200,77188,77188,77156,77156
BTCEUR,20251206,172300,77158,77182,77158,77182
BTCEUR,20251206,172400,77197,77197,77177,77178
BTCEUR,20251206,172500,77174,77176,77169,77176
BTCEUR,20251206,172600,77186,77204,77186,77200
BTCEUR,20251206,172700,77195,77208,77180,77208
BTCEUR,20251206,172800,77207,77207,77192,77192
BTCEUR,20251206,172900,77190,77190,77169,77169
BTCEUR,20251206,173000,77166,77173,77165,77173
BTCEUR,20251206,173100,77173,77173,77145,77145
BTCEUR,20251206,173200,77142,77142,77102,77114
BTCEUR,20251206,173300,77116,77159,77116,77156
BTCEUR,20251206,173400,77153,77156,77138,77138
BTCEUR,20251206,173500,77140,77142,77140,77142
BTCEUR,20251206,173600,77140,77140,77113,77113
BTCEUR,20251206,173700,77105,77105,77105,77105
BTCEUR,20251206,173800,77126,77150,77126,77150
BTCEUR,20251206,173900,77158,77164,77144,77144
BTCEUR,20251206,174000,77139,77194,77139,77194
BTCEUR,20251206,174100,77188,77204,77178,77189
BTCEUR,20251206,174200,77182,77182,77136,77136
BTCEUR,20251206,174300,77132,77132,77125,77128
BTCEUR,20251206,174400,77127,77127,77110,77110
BTCEUR,20251206,174500,77107,77112,77104,77112
BTCEUR,20251206,174600,77117,77118,77114,77114
BTCEUR,20251206,174700,77118,77122,77118,77122
BTCEUR,20251206,174800,77108,77114,77108,77114
BTCEUR,20251206,174900,77112,77112,77102,77102
BTCEUR,20251206,175000,77100,77100,77082,77082
BTCEUR,20251206,175100,77070,77070,77028,77028
BTCEUR,20251206,175200,77026,77026,77026,77026
BTCEUR,20251206,175300,77026,77026,77002,77002
BTCEUR,20251206,175400,77000,77000,76998,77000
BTCEUR,20251206,175500,77002,77002,77002,77002
BTCEUR,20251206,175600,77002,77024,77002,77008
BTCEUR,20251206,175700,77010,77013,77006,77006
BTCEUR,20251206,175800,77004,77012,77004,77012
BTCEUR,20251206,175900,77023,77023,77023,77023
BTCEUR,20251206,180000,77023,77023,77023,77023
BTCEUR,20251206,180100,77007,77018,77007,77012
BTCEUR,20251206,180200,77009,77009,76970,76970
BTCEUR,20251206,180300,76963,76994,76963,76984
BTCEUR,20251206,180400,76976,76998,76976,76992
BTCEUR,20251206,180500,76987,77030,76987,77030
BTCEUR,20251206,180600,77042,77082,77042,77070
BTCEUR,20251206,180700,77066,77067,77036,77036
BTCEUR,20251206,180800,77030,77039,77028,77035
BTCEUR,20251206,180900,77036,77069,77036,77066
BTCEUR,20251206,181000,77069,77080,77069,77080
BTCEUR,20251206,181100,77083,77083,77034,77034
BTCEUR,20251206,181200,77026,77026,76970,76970
BTCEUR,20251206,181300,76967,76988,76964,76988
BTCEUR,20251206,181400,76991,76996,76990,76996
BTCEUR,20251206,181500,77000,77009,77000,77004
BTCEUR,20251206,181600,77005,77005,76991,76991
BTCEUR,20251206,181700,76984,77000,76982,76996
BTCEUR,20251206,181800,76990,76990,76986,76986
BTCEUR,20251206,181900,76990,76992,76987,76992
BTCEUR,20251206,182000,76990,76990,76976,76976
BTCEUR,20251206,182100,76976,76976,76976,76976
BTCEUR,20251206,182200,76976,76976,76976,76976
BTCEUR,20251206,182300,76961,76961,76960,76960
BTCEUR,20251206,182400,76967,77022,76967,77022
BTCEUR,20251206,182500,77026,77051,77026,77046
BTCEUR,20251206,182600,77038,77051,77036,77051
BTCEUR,20251206,182700,77058,77058,77043,77043
BTCEUR,20251206,182800,77043,77043,77043,77043
BTCEUR,20251206,182900,77048,77058,77048,77058
BTCEUR,20251206,183000,77065,77124,77065,77124
BTCEUR,20251206,183100,77133,77140,77084,77084
BTCEUR,20251206,183200,77078,77078,77059,77062
BTCEUR,20251206,183300,77063,77084,77063,77079
BTCEUR,20251206,183400,77074,77074,77068,77068
BTCEUR,20251206,183500,77067,77067,77027,77027
BTCEUR,20251206,183600,77018,77018,76999,77000
BTCEUR,20251206,183700,77002,77028,77002,77028
BTCEUR,20251206,183800,77035,77036,77034,77034
BTCEUR,20251206,183900,77028,77028,77024,77024
BTCEUR,20251206,184000,77020,77020,76998,76998
BTCEUR,20251206,184100,76991,76991,76981,76981
BTCEUR,20251206,184200,76980,76984,76978,76984
BTCEUR,20251206,184300,76993,76994,76989,76989
BTCEUR,20251206,184400,76986,76986,76986,76986
BTCEUR,20251206,184500,76986,76986,76986,76986
BTCEUR,20251206,184600,76986,76988,76984,76984
BTCEUR,20251206,184700,76982,77004,76982,76994
BTCEUR,20251206,184800,76993,76993,76993,76993
BTCEUR,20251206,184900,76993,76993,76984,76984
BTCEUR,20251206,185000,76984,76984,76984,76984
BTCEUR,20251206,185100,76984,76984,76954,76954
BTCEUR,20251206,185200,76950,76952,76944,76952
BTCEUR,20251206,185300,76950,76956,76950,76956
BTCEUR,20251206,185400,76960,76982,76960,76982
BTCEUR,20251206,185500,76988,76988,76988,76988
BTCEUR,20251206,185600,76988,76988,76984,76984
BTCEUR,20251206,185700,76984,76984,76984,76984
BTCEUR,20251206,185800,76984,76984,76984,76984
BTCEUR,20251206,185900,76984,77028,76984,77028
BTCEUR,20251206,190000,77026,77026,77026,77026
BTCEUR,20251206,190100,77028,77030,77016,77016
BTCEUR,20251206,190200,77009,77009,76988,76988
BTCEUR,20251206,190300,76981,76981,76977,76977
BTCEUR,20251206,190400,76978,76978,76966,76966
BTCEUR,20251206,190500,76964,76981,76954,76981
BTCEUR,20251206,190600,76988,76995,76982,76982
BTCEUR,20251206,190700,76980,77002,76980,77002
BTCEUR,20251206,190800,77000,77000,76980,76980
BTCEUR,20251206,190900,76974,76974,76971,76971
BTCEUR,20251206,191000,76966,76980,76966,76980
BTCEUR,20251206,191100,76977,76977,76970,76973
BTCEUR,20251206,191200,76978,76978,76978,76978
BTCEUR,20251206,191300,76978,76978,76978,76978
BTCEUR,20251206,191400,76978,77024,76978,77024
BTCEUR,20251206,191500,77028,77054,77028,77054
BTCEUR,20251206,191600,77060,77060,77057,77057
BTCEUR,20251206,191700,77057,77057,77057,77057
BTCEUR,20251206,191800,77058,77081,77058,77081
BTCEUR,20251206,191900,77082,77084,77080,77084
BTCEUR,20251206,192000,77082,77082,77044,77044
BTCEUR,20251206,192100,77043,77043,77034,77034
BTCEUR,20251206,192200,77032,77032,77024,77024
BTCEUR,20251206,192300,77020,77022,77015,77022
BTCEUR,20251206,192400,77026,77049,77026,77036
BTCEUR,20251206,192500,77025,77032,77025,77032
BTCEUR,20251206,192600,77034,77041,77030,77038
BTCEUR,20251206,192700,77040,77060,77040,77060
BTCEUR,20251206,192800,77066,77076,77066,77074
BTCEUR,20251206,192900,77074,77074,77074,77074
BTCEUR,20251206,193000,77068,77068,77068,77068
BTCEUR,20251206,193100,77058,77058,77030,77030
BTCEUR,20251206,193200,77023,77023,77018,77020
BTCEUR,20251206,193300,77030,77030,77012,77012
BTCEUR,20251206,193400,77014,77044,77014,77044
BTCEUR,20251206,193500,77051,77060,77051,77059
BTCEUR,20251206,193600,77038,77038,77038,77038
BTCEUR,20251206,193700,77041,77041,77034,77034
BTCEUR,20251206,193800,77033,77033,77032,77033
BTCEUR,20251206,193900,77034,77034,77028,77028
BTCEUR,20251206,194000,77021,77021,77000,77006
BTCEUR,20251206,194100,77007,77007,76993,76993
BTCEUR,20251206,194200,76996,77026,76996,77026
BTCEUR,20251206,194300,77028,77028,77028,77028
BTCEUR,20251206,194400,77028,77028,77000,77000
BTCEUR,20251206,194500,76997,76997,76974,76974
BTCEUR,20251206,194600,76970,76970,76954,76959
BTCEUR,20251206,194700,76966,76966,76949,76950
BTCEUR,20251206,194800,76952,76952,76943,76943
BTCEUR,20251206,194900,76943,76946,76938,76946
BTCEUR,20251206,195000,76945,76945,76942,76942
BTCEUR,20251206,195100,76932,76934,76932,76934
BTCEUR,20251206,195200,76938,76948,76938,76948
BTCEUR,20251206,195300,76940,76940,76873,76880
BTCEUR,20251206,195400,76884,76904,76884,76904
BTCEUR,20251206,195500,76906,76906,76906,76906
BTCEUR,20251206,195600,76906,76930,76906,76930
BTCEUR,20251206,195700,76933,76948,76927,76927
BTCEUR,20251206,195800,76924,76960,76924,76960
BTCEUR,20251206,195900,76959,76967,76959,76967
BTCEUR,20251206,200000,76970,76970,76970,76970
BTCEUR,20251206,200100,76970,76970,76948,76954
BTCEUR,20251206,200200,76958,77030,76958,77030
BTCEUR,20251206,200300,77038,77052,77028,77028
BTCEUR,20251206,200400,77016,77022,77012,77022
BTCEUR,20251206,200500,77026,77030,77016,77022
BTCEUR,20251206,200600,77023,77023,77023,77023
BTCEUR,20251206,200700,77023,77034,77023,77034
BTCEUR,20251206,200800,77034,77034,76766,76766
BTCEUR,20251206,200900,76746,76826,76722,76826
BTCEUR,20251206,201000,76824,76846,76820,76846
BTCEUR,20251206,201100,76856,76856,76816,76830
BTCEUR,20251206,201200,76838,76853,76816,76853
BTCEUR,20251206,201300,76855,76855,76829,76829
BTCEUR,20251206,201400,76830,76859,76830,76843
BTCEUR,20251206,201500,76833,76833,76827,76830
BTCEUR,20251206,201600,76832,76851,76832,76851
BTCEUR,20251206,201700,76852,76872,76852,76872
BTCEUR,20251206,201800,76882,76900,76882,76890
BTCEUR,20251206,201900,76892,76900,76892,76898
BTCEUR,20251206,202000,76900,76900,76896,76896
BTCEUR,20251206,202100,76894,76894,76856,76856
BTCEUR,20251206,202200,76854,76874,76854,76874
BTCEUR,20251206,202300,76876,76876,76860,76862
BTCEUR,20251206,202400,76858,76858,76852,76854
BTCEUR,20251206,202500,76853,76854,76844,76854
BTCEUR,20251206,202600,76860,76860,76840,76840
BTCEUR,20251206,202700,76841,76864,76841,76854
BTCEUR,20251206,202800,76840,76840,76754,76764
BTCEUR,20251206,202900,76774,76830,76774,76830
BTCEUR,20251206,203000,76832,76882,76828,76882
BTCEUR,20251206,203100,76886,76892,76810,76810
BTCEUR,20251206,203200,76783,76783,76756,76760
BTCEUR,20251206,203300,76758,76758,76688,76688
BTCEUR,20251206,203400,76692,76724,76678,76722
BTCEUR,20251206,203500,76715,76739,76715,76739
BTCEUR,20251206,203600,76742,76758,76742,76758
BTCEUR,20251206,203700,76762,76770,76762,76762
BTCEUR,20251206,203800,76759,76759,76739,76739
BTCEUR,20251206,203900,76737,76738,76726,76738
BTCEUR,20251206,204000,76736,76736,76732,76734
BTCEUR,20251206,204100,76736,76753,76736,76753
BTCEUR,20251206,204200,76768,76778,76768,76778
BTCEUR,20251206,204300,76779,76829,76779,76829
BTCEUR,20251206,204400,76827,76827,76783,76783
BTCEUR,20251206,204500,76784,76784,76780,76784
BTCEUR,20251206,204600,76786,76786,76786,76786
BTCEUR,20251206,204700,76786,76803,76786,76803
BTCEUR,20251206,204800,76812,76812,76808,76808
BTCEUR,20251206,204900,76808,76808,76808,76808
BTCEUR,20251206,205000,76787,76795,76783,76795
BTCEUR,20251206,205100,76802,76813,76797,76797
BTCEUR,20251206,205200,76797,76797,76797,76797
BTCEUR,20251206,205300,76797,76797,76778,76778
BTCEUR,20251206,205400,76777,76777,76768,76768
BTCEUR,20251206,205500,76768,76768,76768,76768
BTCEUR,20251206,205600,76768,76768,76723,76723
BTCEUR,20251206,205700,76724,76754,76724,76754
BTCEUR,20251206,205800,76760,76768,76760,76764
BTCEUR,20251206,205900,76763,76764,76762,76764
BTCEUR,20251206,210000,76764,76764,76764,76764
BTCEUR,20251206,210100,76768,76792,76768,76792
BTCEUR,20251206,210200,76794,76806,76794,76802
BTCEUR,20251206,210300,76798,76801,76796,76801
BTCEUR,20251206,210400,76812,76820,76812,76820
BTCEUR,20251206,210500,76827,76834,76810,76810
BTCEUR,20251206,210600,76802,76802,76792,76792
BTCEUR,20251206,210700,76787,76810,76787,76810
BTCEUR,20251206,210800,76814,76814,76763,76763
BTCEUR,20251206,210900,76760,76760,76688,76702
BTCEUR,20251206,211000,76708,76728,76706,76706
BTCEUR,20251206,211100,76702,76734,76702,76734
BTCEUR,20251206,211200,76736,76764,76736,76759
BTCEUR,20251206,211300,76755,76771,76755,76771
BTCEUR,20251206,211400,76772,76772,76772,76772
BTCEUR,20251206,211500,76772,76772,76755,76755
BTCEUR,20251206,211600,76753,76753,76739,76742
BTCEUR,20251206,211700,76743,76760,76743,76760
BTCEUR,20251206,211800,76764,76764,76763,76763
BTCEUR,20251206,211900,76763,76776,76763,76776
BTCEUR,20251206,212000,76778,76788,76778,76788
BTCEUR,20251206,212100,76792,76796,76780,76780
BTCEUR,20251206,212200,76769,76769,76762,76762
BTCEUR,20251206,212300,76763,76782,76763,76782
BTCEUR,20251206,212400,76783,76796,76783,76796
BTCEUR,20251206,212500,76796,76796,76774,76774
BTCEUR,20251206,212600,76776,76778,76776,76778
BTCEUR,20251206,212700,76778,76780,76778,76780
BTCEUR,20251206,212800,76787,76791,76787,76791
BTCEUR,20251206,212900,76791,76791,76791,76791
BTCEUR,20251206,213000,76798,76798,76798,76798
BTCEUR,20251206,213100,76809,76809,76796,76796
BTCEUR,20251206,213200,76790,76806,76787,76806
BTCEUR,20251206,213300,76810,76830,76802,76802
BTCEUR,20251206,213400,76801,76806,76800,76806
BTCEUR,20251206,213500,76810,76815,76810,76815
BTCEUR,20251206,213600,76815,76815,76815,76815
BTCEUR,20251206,213700,76828,76840,76828,76840
BTCEUR,20251206,213800,76844,76876,76844,76868
BTCEUR,20251206,213900,76856,76856,76844,76844
BTCEUR,20251206,214000,76839,76854,76834,76854
BTCEUR,20251206,214100,76856,76858,76856,76858
BTCEUR,20251206,214200,76861,76880,76861,76870
BTCEUR,20251206,214300,76860,76870,76848,76870
BTCEUR,20251206,214400,76865,76868,76862,76868
BTCEUR,20251206,214500,76871,76871,76871,76871
BTCEUR,20251206,214600,76871,76886,76871,76886
BTCEUR,20251206,214700,76886,76886,76866,76866
BTCEUR,20251206,214800,76865,76874,76865,76872
BTCEUR,20251206,214900,76870,76870,76854,76854
BTCEUR,20251206,215000,76874,76878,76872,76872
BTCEUR,20251206,215100,76873,76878,76873,76878
BTCEUR,20251206,215200,76876,76879,76876,76879
BTCEUR,20251206,215300,76880,76880,76870,76870
BTCEUR,20251206,215400,76868,76868,76860,76860
BTCEUR,20251206,215500,76862,76874,76862,76874
BTCEUR,20251206,215600,76874,76874,76874,76874
BTCEUR,20251206,215700,76874,76874,76874,76874
BTCEUR,20251206,215800,76874,76874,76874,76874
BTCEUR,20251206,215900,76874,76874,76874,76874
BTCEUR,20251206,220000,76874,76874,76874,76874
BTCEUR,20251206,220100,76862,76862,76854,76854
BTCEUR,20251206,220200,76851,76878,76851,76878
BTCEUR,20251206,220300,76883,76883,76883,76883
BTCEUR,20251206,220400,76883,76900,76883,76898
BTCEUR,20251206,220500,76896,76898,76876,76898
BTCEUR,20251206,220600,76902,76931,76902,76912
BTCEUR,20251206,220700,76911,76912,76878,76878
BTCEUR,20251206,220800,76866,76866,76842,76842
BTCEUR,20251206,220900,76832,76862,76828,76852
BTCEUR,20251206,221000,76842,76855,76828,76828
BTCEUR,20251206,221100,76831,76840,76826,76826
BTCEUR,20251206,221200,76825,76833,76822,76833
BTCEUR,20251206,221300,76834,76842,76834,76835
BTCEUR,20251206,221400,76830,76838,76830,76838
BTCEUR,20251206,221500,76851,76851,76842,76842
BTCEUR,20251206,221600,76838,76838,76783,76784
BTCEUR,20251206,221700,76786,76826,76786,76826
BTCEUR,20251206,221800,76827,76848,76825,76832
BTCEUR,20251206,221900,76828,76828,76802,76802
BTCEUR,20251206,222000,76807,76810,76807,76810
BTCEUR,20251206,222100,76810,76810,76796,76796
BTCEUR,20251206,222200,76794,76806,76794,76806
BTCEUR,20251206,222300,76810,76810,76780,76780
BTCEUR,20251206,222400,76775,76780,76768,76780
BTCEUR,20251206,222500,76782,76792,76782,76792
BTCEUR,20251206,222600,76794,76794,76752,76754
BTCEUR,20251206,222700,76760,76795,76760,76795
BTCEUR,20251206,222800,76800,76800,76798,76798
BTCEUR,20251206,222900,76795,76795,76784,76784
BTCEUR,20251206,223000,76780,76782,76776,76782
BTCEUR,20251206,223100,76784,76784,76774,76782
BTCEUR,20251206,223200,76790,76795,76788,76788
BTCEUR,20251206,223300,76786,76786,76780,76780
BTCEUR,20251206,223400,76770,76770,76763,76767
BTCEUR,20251206,223500,76772,76780,76772,76780
BTCEUR,20251206,223600,76779,76786,76779,76786
BTCEUR,20251206,223700,76790,76802,76790,76790
BTCEUR,20251206,223800,76786,76796,76782,76796
BTCEUR,20251206,223900,76801,76822,76801,76822
BTCEUR,20251206,224000,76832,76836,76827,76828
BTCEUR,20251206,224100,76832,76871,76832,76871
BTCEUR,20251206,224200,76873,76886,76873,76878
BTCEUR,20251206,224300,76864,76864,76836,76842
BTCEUR,20251206,224400,76847,76847,76840,76840
BTCEUR,20251206,224500,76834,76834,76828,76828
BTCEUR,20251206,224600,76822,76836,76820,76836
BTCEUR,20251206,224700,76831,76831,76823,76823
BTCEUR,20251206,224800,76824,76824,76821,76822
BTCEUR,20251206,224900,76822,76822,76822,76822
BTCEUR,20251206,225000,76828,76828,76821,76821
BTCEUR,20251206,225100,76809,76809,76809,76809
BTCEUR,20251206,225200,76810,76817,76807,76817
BTCEUR,20251206,225300,76816,76816,76811,76816
BTCEUR,20251206,225400,76820,76820,76805,76805
BTCEUR,20251206,225500,76804,76804,76781,76781
BTCEUR,20251206,225600,76782,76782,76772,76772
BTCEUR,20251206,225700,76774,76794,76774,76794
BTCEUR,20251206,225800,76794,76794,76794,76794
BTCEUR,20251206,225900,76794,76794,76794,76794
BTCEUR,20251206,230000,76786,76786,76784,76784
BTCEUR,20251206,230100,76781,76781,76781,76781
BTCEUR,20251206,230200,76781,76781,76763,76763
BTCEUR,20251206,230300,76762,76762,76754,76756
BTCEUR,20251206,230400,76757,76758,76756,76756
BTCEUR,20251206,230500,76753,76753,76750,76750
BTCEUR,20251206,230600,76749,76750,76747,76750
BTCEUR,20251206,230700,76751,76752,76746,76746
BTCEUR,20251206,230800,76746,76746,76746,76746
BTCEUR,20251206,230900,76740,76740,76740,76740
BTCEUR,20251206,231000,76738,76738,76716,76716
BTCEUR,20251206,231100,76714,76714,76714,76714
BTCEUR,20251206,231200,76714,76714,76714,76714
BTCEUR,20251206,231300,76714,76714,76668,76668
BTCEUR,20251206,231400,76671,76802,76671,76802
BTCEUR,20251206,231500,76812,76838,76812,76838
BTCEUR,20251206,231600,76842,76846,76790,76790
BTCEUR,20251206,231700,76783,76796,76780,76796
BTCEUR,20251206,231800,76795,76813,76794,76813
BTCEUR,20251206,231900,76820,76858,76820,76858
BTCEUR,20251206,232000,76853,76853,76844,76844
BTCEUR,20251206,232100,76844,76844,76844,76844
BTCEUR,20251206,232200,76825,76825,76825,76825
BTCEUR,20251206,232300,76825,76838,76825,76838
BTCEUR,20251206,232400,76836,76836,76828,76828
BTCEUR,20251206,232500,76831,76834,76813,76813
BTCEUR,20251206,232600,76808,76808,76769,76789
BTCEUR,20251206,232700,76792,76792,76775,76775
BTCEUR,20251206,232800,76774,76774,76768,76768
BTCEUR,20251206,232900,76770,76772,76770,76770
BTCEUR,20251206,233000,76768,76768,76734,76734
BTCEUR,20251206,233100,76726,76751,76715,76745
BTCEUR,20251206,233200,76746,76767,76746,76762
BTCEUR,20251206,233300,76760,76776,76760,76776
BTCEUR,20251206,233400,76779,76779,76772,76772
BTCEUR,20251206,233500,76772,76772,76772,76772
BTCEUR,20251206,233600,76772,76772,76754,76754
BTCEUR,20251206,233700,76750,76750,76738,76738
BTCEUR,20251206,233800,76742,76754,76742,76754
BTCEUR,20251206,233900,76758,76780,76758,76780
BTCEUR,20251206,234000,76780,76780,76780,76780
BTCEUR,20251206,234100,76780,76780,76780,76780
BTCEUR,20251206,234200,76780,76780,76780,76780
BTCEUR,20251206,234300,76762,76762,76754,76754
BTCEUR,20251206,234400,76753,76753,76722,76722
BTCEUR,20251206,234500,76717,76717,76712,76712
BTCEUR,20251206,234600,76710,76710,76674,76706
BTCEUR,20251206,234700,76710,76718,76687,76712
BTCEUR,20251206,234800,76708,76708,76700,76700
BTCEUR,20251206,234900,76700,76700,76700,76700
BTCEUR,20251206,235000,76718,76722,76718,76718
BTCEUR,20251206,235100,76719,76719,76719,76719
BTCEUR,20251206,235200,76714,76714,76695,76695
BTCEUR,20251206,235300,76692,76692,76656,76656
BTCEUR,20251206,235400,76659,76668,76653,76653
BTCEUR,20251206,235500,76647,76653,76640,76652
BTCEUR,20251206,235600,76653,76672,76652,76672
BTCEUR,20251206,235700,76680,76693,76675,76675
BTCEUR,20251206,235800,76666,76666,76637,76638
BTCEUR,20251206,235900,76639,76674,76639,76674
BTCEUR,20251207,000000,76664,76664,76653,76657
ETHEUR,20251206,000100,2598.74,2598.85,2596.53,2596.53
ETHEUR,20251206,000200,2595.92,2595.92,2593.72,2593.79
ETHEUR,20251206,000300,2593.66,2593.71,2592.91,2593.47
ETHEUR,20251206,000400,2593.19,2593.19,2590.12,2590.12
ETHEUR,20251206,000500,2590.08,2590.45,2589.12,2589.12
ETHEUR,20251206,000600,2588.90,2589.75,2588.59,2589.59
ETHEUR,20251206,000700,2589.21,2589.21,2587.10,2588.08
ETHEUR,20251206,000800,2588.27,2588.27,2584.69,2585.77
ETHEUR,20251206,000900,2585.91,2585.91,2581.83,2583.11
ETHEUR,20251206,001000,2583.63,2587.54,2583.63,2587.46
ETHEUR,20251206,001100,2587.23,2588.15,2586.19,2588.15
ETHEUR,20251206,001200,2588.17,2588.17,2587.57,2588.01
ETHEUR,20251206,001300,2587.94,2587.94,2586.99,2586.99
ETHEUR,20251206,001400,2586.73,2586.73,2584.08,2584.39
ETHEUR,20251206,001500,2584.40,2585.50,2584.40,2585.10
ETHEUR,20251206,001600,2585.14,2587.90,2585.14,2587.90
ETHEUR,20251206,001700,2588.23,2588.43,2587.91,2588.09
ETHEUR,20251206,001800,2588.00,2588.00,2587.69,2587.69
ETHEUR,20251206,001900,2587.67,2588.04,2587.53,2587.53
ETHEUR,20251206,002000,2587.29,2588.35,2587.02,2588.35
ETHEUR,20251206,002100,2588.39,2588.40,2587.46,2587.46
ETHEUR,20251206,002200,2587.04,2587.04,2585.43,2586.44
ETHEUR,20251206,002300,2586.25,2586.55,2586.09,2586.55
ETHEUR,20251206,002400,2586.71,2587.66,2586.71,2587.36
ETHEUR,20251206,002500,2587.02,2587.02,2585.88,2585.88
ETHEUR,20251206,002600,2586.29,2587.71,2586.29,2587.71
ETHEUR,20251206,002700,2588.04,2590.07,2588.04,2590.07
ETHEUR,20251206,002800,2590.74,2592.77,2590.74,2592.28
ETHEUR,20251206,002900,2592.20,2596.49,2592.20,2596.49
ETHEUR,20251206,003000,2596.77,2596.77,2594.52,2594.85
ETHEUR,20251206,003100,2594.78,2594.93,2594.41,2594.41
ETHEUR,20251206,003200,2594.31,2595.10,2594.31,2594.52
ETHEUR,20251206,003300,2594.19,2594.50,2594.01,2594.50
ETHEUR,20251206,003400,2594.52,2594.52,2593.33,2593.80
ETHEUR,20251206,003500,2593.98,2593.98,2593.86,2593.86
ETHEUR,20251206,003600,2593.73,2596.58,2593.73,2596.58
ETHEUR,20251206,003700,2596.70,2597.40,2596.70,2596.80
ETHEUR,20251206,003800,2596.39,2596.39,2595.81,2595.83
ETHEUR,20251206,003900,2595.73,2596.87,2595.73,2596.87
ETHEUR,20251206,004000,2596.94,2596.94,2595.62,2595.62
ETHEUR,20251206,004100,2595.48,2595.48,2594.32,2594.68
ETHEUR,20251206,004200,2594.78,2595.32,2594.69,2595.03
ETHEUR,20251206,004300,2594.98,2596.24,2594.98,2596.24
ETHEUR,20251206,004400,2596.23,2596.23,2595.48,2595.48
ETHEUR,20251206,004500,2595.33,2595.33,2592.46,2592.46
ETHEUR,20251206,004600,2591.87,2591.87,2591.04,2591.80
ETHEUR,20251206,004700,2592.23,2594.29,2592.23,2593.11
ETHEUR,20251206,004800,2593.44,2593.85,2593.44,2593.75
ETHEUR,20251206,004900,2593.64,2594.92,2593.37,2594.92
ETHEUR,20251206,005000,2595.09,2596.50,2595.09,2595.73
ETHEUR,20251206,005100,2595.91,2596.50,2595.85,2596.50
ETHEUR,20251206,005200,2596.48,2596.62,2596.48,2596.62
ETHEUR,20251206,005300,2596.72,2596.72,2595.25,2595.58
ETHEUR,20251206,005400,2595.29,2595.29,2594.84,2594.93
ETHEUR,20251206,005500,2595.00,2595.33,2594.42,2594.52
ETHEUR,20251206,005600,2594.62,2595.25,2594.62,2595.25
ETHEUR,20251206,005700,2595.42,2596.23,2595.34,2596.23
ETHEUR,20251206,005800,2596.30,2596.30,2595.60,2595.72
ETHEUR,20251206,005900,2595.82,2596.32,2595.82,2596.32
ETHEUR,20251206,010000,2596.40,2596.40,2594.30,2594.30
ETHEUR,20251206,010100,2594.23,2594.23,2591.60,2591.64
ETHEUR,20251206,010200,2591.90,2592.21,2591.04,2591.04
ETHEUR,20251206,010300,2590.39,2591.43,2589.98,2591.43
ETHEUR,20251206,010400,2591.27,2593.51,2590.94,2593.51
ETHEUR,20251206,010500,2593.48,2593.50,2593.12,2593.12
ETHEUR,20251206,010600,2593.14,2594.02,2593.14,2593.92
ETHEUR,20251206,010700,2593.91,2594.15,2593.89,2593.89
ETHEUR,20251206,010800,2593.73,2594.23,2593.69,2594.23
ETHEUR,20251206,010900,2594.38,2595.54,2594.20,2595.54
ETHEUR,20251206,011000,2595.61,2595.61,2593.90,2593.90
ETHEUR,20251206,011100,2593.58,2593.58,2592.35,2592.98
ETHEUR,20251206,011200,2593.24,2593.39,2591.22,2591.22
ETHEUR,20251206,011300,2590.25,2590.25,2587.54,2588.84
ETHEUR,20251206,011400,2588.90,2590.24,2588.90,2590.24
ETHEUR,20251206,011500,2590.28,2591.31,2590.28,2590.60
ETHEUR,20251206,011600,2590.50,2590.50,2588.60,2589.34
ETHEUR,20251206,011700,2590.10,2591.34,2590.10,2591.34
ETHEUR,20251206,011800,2591.41,2592.51,2590.67,2592.51
ETHEUR,20251206,011900,2592.40,2592.43,2592.00,2592.00
ETHEUR,20251206,012000,2591.88,2591.99,2590.33,2590.33
ETHEUR,20251206,012100,2590.11,2590.69,2589.07,2589.07
ETHEUR,20251206,012200,2589.03,2589.03,2587.09,2587.09
ETHEUR,20251206,012300,2586.87,2588.63,2586.50,2588.63
ETHEUR,20251206,012400,2588.55,2589.00,2587.41,2587.46
ETHEUR,20251206,012500,2587.37,2587.44,2586.71,2587.44
ETHEUR,20251206,012600,2587.64,2587.81,2587.27,2587.72
ETHEUR,20251206,012700,2587.91,2587.94,2587.17,2587.17
ETHEUR,20251206,012800,2587.16,2587.74,2587.04,2587.74
ETHEUR,20251206,012900,2588.05,2588.69,2588.05,2588.39
ETHEUR,20251206,013000,2588.61,2589.55,2588.61,2589.21
ETHEUR,20251206,013100,2589.19,2591.02,2588.70,2591.02
ETHEUR,20251206,013200,2591.65,2593.70,2591.65,2593.70
ETHEUR,20251206,013300,2593.86,2594.20,2592.96,2592.96
ETHEUR,20251206,013400,2592.71,2594.34,2592.68,2594.34
ETHEUR,20251206,013500,2594.85,2595.83,2594.80,2595.83
ETHEUR,20251206,013600,2596.21,2596.21,2594.52,2594.68
ETHEUR,20251206,013700,2594.59,2594.59,2592.28,2593.65
ETHEUR,20251206,013800,2594.03,2595.99,2593.51,2595.99
ETHEUR,20251206,013900,2596.27,2597.41,2596.14,2597.38
ETHEUR,20251206,014000,2597.36,2598.71,2596.77,2598.61
ETHEUR,20251206,014100,2598.41,2598.41,2596.15,2596.16
ETHEUR,20251206,014200,2596.19,2597.57,2596.19,2597.57
ETHEUR,20251206,014300,2597.61,2597.90,2597.14,2597.79
ETHEUR,20251206,014400,2598.26,2599.63,2598.26,2599.63
ETHEUR,20251206,014500,2599.86,2600.13,2599.81,2600.13
ETHEUR,20251206,014600,2600.18,2600.29,2598.85,2599.22
ETHEUR,20251206,014700,2598.88,2598.88,2597.02,2597.42
ETHEUR,20251206,014800,2597.58,2598.90,2597.45,2598.12
ETHEUR,20251206,014900,2598.15,2598.15,2597.23,2597.29
ETHEUR,20251206,015000,2597.25,2597.39,2596.25,2596.30
ETHEUR,20251206,015100,2596.32,2596.32,2595.43,2595.67
ETHEUR,20251206,015200,2595.75,2596.47,2594.83,2594.83
ETHEUR,20251206,015300,2594.86,2595.46,2594.86,2595.27
ETHEUR,20251206,015400,2595.19,2596.96,2595.19,2596.96
ETHEUR,20251206,015500,2597.04,2597.54,2596.96,2597.04
ETHEUR,20251206,015600,2597.31,2597.67,2597.31,2597.67
ETHEUR,20251206,015700,2597.75,2598.61,2597.75,2598.61
ETHEUR,20251206,015800,2598.72,2598.72,2597.85,2597.99
ETHEUR,20251206,015900,2597.94,2598.52,2597.94,2598.52
ETHEUR,20251206,020000,2598.62,2598.62,2597.95,2597.97
ETHEUR,20251206,020100,2597.98,2597.98,2597.74,2597.74
ETHEUR,20251206,020200,2597.45,2597.45,2596.08,2596.08
ETHEUR,20251206,020300,2595.82,2596.68,2595.46,2596.68
ETHEUR,20251206,020400,2596.69,2598.24,2596.69,2597.44
ETHEUR,20251206,020500,2597.43,2597.43,2596.01,2596.33
ETHEUR,20251206,020600,2596.36,2596.44,2594.58,2594.58
ETHEUR,20251206,020700,2594.62,2595.26,2594.62,2595.03
ETHEUR,20251206,020800,2594.97,2595.77,2594.70,2594.70
ETHEUR,20251206,020900,2594.56,2596.74,2594.56,2596.74
ETHEUR,20251206,021000,2596.96,2599.50,2596.85,2599.50
ETHEUR,20251206,021100,2600.97,2601.81,2600.81,2600.81
ETHEUR,20251206,021200,2600.74,2601.56,2600.74,2600.76
ETHEUR,20251206,021300,2600.88,2601.06,2600.88,2601.06
ETHEUR,20251206,021400,2601.22,2601.63,2600.80,2600.80
ETHEUR,20251206,021500,2600.82,2600.83,2600.24,2600.52
ETHEUR,20251206,021600,2600.67,2601.46,2600.67,2600.97
ETHEUR,20251206,021700,2601.05,2602.65,2601.02,2602.06
ETHEUR,20251206,021800,2602.04,2602.23,2601.67,2601.67
ETHEUR,20251206,021900,2601.50,2601.83,2601.14,2601.81
ETHEUR,20251206,022000,2601.80,2601.80,2600.79,2600.79
ETHEUR,20251206,022100,2600.74,2600.74,2599.79,2599.79
ETHEUR,20251206,022200,2599.66,2603.39,2599.40,2603.06
ETHEUR,20251206,022300,2602.78,2602.90,2601.85,2602.81
ETHEUR,20251206,022400,2603.02,2603.21,2601.17,2601.17
ETHEUR,20251206,022500,2600.91,2601.37,2600.52,2600.52
ETHEUR,20251206,022600,2600.27,2600.52,2599.50,2599.50
ETHEUR,20251206,022700,2599.48,2599.53,2596.98,2597.08
ETHEUR,20251206,022800,2596.69,2598.00,2596.27,2598.00
ETHEUR,20251206,022900,2597.96,2598.60,2597.66,2598.60
ETHEUR,20251206,023000,2598.75,2599.49,2598.75,2599.49
ETHEUR,20251206,023100,2599.50,2599.50,2596.04,2596.13
ETHEUR,20251206,023200,2596.32,2597.66,2596.32,2597.66
ETHEUR,20251206,023300,2597.73,2597.73,2595.25,2595.25
ETHEUR,20251206,023400,2594.30,2595.32,2593.65,2595.32
ETHEUR,20251206,023500,2595.55,2595.68,2594.79,2595.41
ETHEUR,20251206,023600,2595.30,2595.69,2593.58,2593.58
ETHEUR,20251206,023700,2593.59,2593.75,2592.47,2592.47
ETHEUR,20251206,023800,2592.36,2593.44,2592.36,2593.44
ETHEUR,20251206,023900,2593.67,2595.44,2593.67,2595.44
ETHEUR,20251206,024000,2595.48,2596.27,2595.05,2596.27
ETHEUR,20251206,024100,2596.54,2596.54,2595.27,2595.27
ETHEUR,20251206,024200,2595.26,2595.26,2592.73,2592.73
ETHEUR,20251206,024300,2592.81,2593.25,2592.80,2592.80
ETHEUR,20251206,024400,2592.84,2594.07,2592.84,2594.06
ETHEUR,20251206,024500,2594.17,2595.17,2594.17,2594.92
ETHEUR,20251206,024600,2594.88,2595.04,2594.46,2594.50
ETHEUR,20251206,024700,2594.74,2597.81,2594.74,2597.81
ETHEUR,20251206,024800,2597.92,2598.77,2597.89,2597.89
ETHEUR,20251206,024900,2597.87,2599.21,2597.87,2599.10
ETHEUR,20251206,025000,2599.19,2599.27,2599.15,2599.27
ETHEUR,20251206,025100,2599.48,2600.73,2599.48,2600.73
ETHEUR,20251206,025200,2600.75,2600.75,2599.40,2599.40
ETHEUR,20251206,025300,2599.16,2600.06,2599.15,2599.26
ETHEUR,20251206,025400,2599.11,2599.11,2597.67,2597.69
ETHEUR,20251206,025500,2597.70,2598.68,2597.70,2598.31
ETHEUR,20251206,025600,2598.14,2598.71,2598.02,2598.71
ETHEUR,20251206,025700,2598.85,2599.08,2598.02,2598.02
ETHEUR,20251206,025800,2598.07,2598.32,2597.77,2597.77
ETHEUR,20251206,025900,2597.90,2598.56,2597.90,2598.44
ETHEUR,20251206,030000,2598.31,2598.61,2598.14,2598.61
ETHEUR,20251206,030100,2598.51,2598.51,2597.88,2598.17
ETHEUR,20251206,030200,2598.21,2598.30,2596.69,2597.02
ETHEUR,20251206,030300,2596.92,2596.92,2596.08,2596.08
ETHEUR,20251206,030400,2596.02,2597.40,2596.02,2596.89
ETHEUR,20251206,030500,2596.88,2596.88,2595.98,2595.98
ETHEUR,20251206,030600,2595.67,2595.67,2592.31,2592.31
ETHEUR,20251206,030700,2592.09,2592.68,2591.80,2592.45
ETHEUR,20251206,030800,2592.37,2594.31,2592.37,2593.75
ETHEUR,20251206,030900,2593.68,2595.46,2593.68,2595.46
ETHEUR,20251206,031000,2595.63,2596.23,2595.41,2595.67
ETHEUR,20251206,031100,2595.66,2595.73,2594.47,2594.59
ETHEUR,20251206,031200,2594.66,2596.75,2594.65,2596.52
ETHEUR,20251206,031300,2596.50,2596.50,2594.10,2594.44
ETHEUR,20251206,031400,2594.31,2594.55,2593.98,2594.55
ETHEUR,20251206,031500,2594.90,2595.68,2594.90,2595.59
ETHEUR,20251206,031600,2595.66,2596.38,2595.66,2595.96
ETHEUR,20251206,031700,2595.90,2595.90,2594.42,2594.54
ETHEUR,20251206,031800,2594.42,2595.38,2594.41,2595.38
ETHEUR,20251206,031900,2595.58,2595.89,2594.75,2595.10
ETHEUR,20251206,032000,2595.09,2595.10,2593.78,2594.20
ETHEUR,20251206,032100,2594.32,2595.92,2594.32,2595.92
ETHEUR,20251206,032200,2595.95,2597.85,2595.31,2595.31
ETHEUR,20251206,032300,2594.98,2595.11,2594.26,2594.58
ETHEUR,20251206,032400,2594.17,2595.05,2594.17,2595.05
ETHEUR,20251206,032500,2595.35,2595.94,2595.25,2595.94
ETHEUR,20251206,032600,2595.87,2595.89,2594.74,2594.74
ETHEUR,20251206,032700,2594.62,2594.62,2593.77,2593.77
ETHEUR,20251206,032800,2593.79,2595.60,2593.79,2595.60
ETHEUR,20251206,032900,2595.57,2595.57,2594.55,2594.55
ETHEUR,20251206,033000,2594.32,2594.80,2594.32,2594.80
ETHEUR,20251206,033100,2594.67,2594.67,2593.83,2594.35
ETHEUR,20251206,033200,2594.33,2595.34,2594.31,2595.34
ETHEUR,20251206,033300,2595.44,2595.86,2595.34,2595.52
ETHEUR,20251206,033400,2595.64,2597.18,2595.64,2597.18
ETHEUR,20251206,033500,2597.19,2597.48,2597.19,2597.36
ETHEUR,20251206,033600,2597.19,2597.43,2597.19,2597.34
ETHEUR,20251206,033700,2597.42,2600.12,2597.42,2600.12
ETHEUR,20251206,033800,2600.89,2600.89,2598.64,2598.64
ETHEUR,20251206,033900,2598.63,2598.66,2597.67,2597.67
ETHEUR,20251206,034000,2597.61,2598.94,2597.61,2598.92
ETHEUR,20251206,034100,2598.91,2599.58,2598.91,2599.30
ETHEUR,20251206,034200,2599.22,2599.22,2599.06,2599.06
ETHEUR,20251206,034300,2599.01,2600.38,2599.01,2600.27
ETHEUR,20251206,034400,2600.43,2600.43,2598.72,2599.17
ETHEUR,20251206,034500,2599.31,2599.55,2599.27,2599.27
ETHEUR,20251206,034600,2599.08,2600.07,2598.98,2600.07
ETHEUR,20251206,034700,2600.08,2600.18,2599.42,2599.42
ETHEUR,20251206,034800,2599.19,2599.48,2598.95,2599.07
ETHEUR,20251206,034900,2599.12,2599.52,2598.92,2599.12
ETHEUR,20251206,035000,2599.25,2599.25,2598.83,2599.25
ETHEUR,20251206,035100,2599.42,2599.42,2598.06,2598.06
ETHEUR,20251206,035200,2598.05,2601.18,2598.05,2601.18
ETHEUR,20251206,035300,2601.12,2601.12,2599.57,2600.15
ETHEUR,20251206,035400,2600.18,2600.88,2600.18,2600.88
ETHEUR,20251206,035500,2600.93,2601.70,2600.93,2601.54
ETHEUR,20251206,035600,2601.35,2601.35,2600.04,2600.04
ETHEUR,20251206,035700,2599.94,2600.08,2599.27,2599.27
ETHEUR,20251206,035800,2599.36,2600.12,2599.36,2599.90
ETHEUR,20251206,035900,2599.93,2599.93,2599.62,2599.73
ETHEUR,20251206,040000,2599.64,2600.63,2599.44,2600.59
ETHEUR,20251206,040100,2600.44,2601.02,2600.44,2601.02
ETHEUR,20251206,040200,2601.23,2601.56,2599.77,2599.77
ETHEUR,20251206,040300,2599.66,2602.25,2599.66,2602.25
ETHEUR,20251206,040400,2602.49,2603.23,2602.49,2603.23
ETHEUR,20251206,040500,2603.29,2606.14,2603.28,2605.96
ETHEUR,20251206,040600,2605.65,2605.90,2605.16,2605.71
ETHEUR,20251206,040700,2606.14,2609.93,2606.14,2609.93
ETHEUR,20251206,040800,2610.00,2612.85,2610.00,2611.47
ETHEUR,20251206,040900,2611.84,2613.16,2609.92,2610.23
ETHEUR,20251206,041000,2610.61,2613.94,2610.15,2613.91
ETHEUR,20251206,041100,2613.83,2614.09,2613.02,2614.09
ETHEUR,20251206,041200,2614.18,2614.29,2613.34,2614.29
ETHEUR,20251206,041300,2614.52,2615.00,2614.39,2615.00
ETHEUR,20251206,041400,2614.68,2614.68,2612.69,2612.69
ETHEUR,20251206,041500,2612.70,2613.81,2612.70,2612.93
ETHEUR,20251206,041600,2612.63,2614.06,2612.48,2612.48
ETHEUR,20251206,041700,2612.19,2612.19,2610.64,2610.71
ETHEUR,20251206,041800,2610.69,2610.69,2608.74,2608.91
ETHEUR,20251206,041900,2609.09,2609.09,2608.16,2608.48
ETHEUR,20251206,042000,2608.45,2608.49,2607.95,2607.99
ETHEUR,20251206,042100,2608.02,2610.94,2608.02,2610.91
ETHEUR,20251206,042200,2611.50,2611.81,2609.32,2609.32
ETHEUR,20251206,042300,2609.10,2609.79,2609.10,2609.66
ETHEUR,20251206,042400,2609.98,2610.03,2609.09,2609.27
ETHEUR,20251206,042500,2609.31,2609.49,2609.04,2609.04
ETHEUR,20251206,042600,2609.25,2609.58,2607.07,2607.07
ETHEUR,20251206,042700,2606.91,2607.18,2604.93,2605.30
ETHEUR,20251206,042800,2605.28,2606.12,2605.28,2605.74
ETHEUR,20251206,042900,2605.71,2606.00,2605.20,2605.20
ETHEUR,20251206,043000,2605.19,2606.02,2605.18,2606.02
ETHEUR,20251206,043100,2606.07,2606.07,2605.33,2605.70
ETHEUR,20251206,043200,2605.71,2607.66,2605.71,2607.66
ETHEUR,20251206,043300,2607.90,2609.12,2607.90,2609.06
ETHEUR,20251206,043400,2609.17,2611.40,2609.17,2610.30
ETHEUR,20251206,043500,2610.25,2610.45,2609.66,2610.45
ETHEUR,20251206,043600,2610.75,2610.75,2609.00,2609.00
ETHEUR,20251206,043700,2608.91,2609.21,2607.54,2607.68
ETHEUR,20251206,043800,2607.80,2609.23,2607.80,2609.23
ETHEUR,20251206,043900,2609.39,2609.81,2609.09,2609.43
ETHEUR,20251206,044000,2609.45,2610.63,2609.45,2610.29
ETHEUR,20251206,044100,2610.21,2610.66,2609.48,2609.48
ETHEUR,20251206,044200,2609.47,2609.67,2607.65,2608.36
ETHEUR,20251206,044300,2607.99,2608.80,2607.66,2608.80
ETHEUR,20251206,044400,2608.81,2609.38,2608.68,2609.38
ETHEUR,20251206,044500,2609.53,2610.01,2609.53,2609.79
ETHEUR,20251206,044600,2609.68,2609.74,2609.49,2609.50
ETHEUR,20251206,044700,2609.62,2610.80,2609.62,2610.80
ETHEUR,20251206,044800,2610.98,2611.04,2607.68,2609.27
ETHEUR,20251206,044900,2609.45,2610.30,2609.45,2610.30
ETHEUR,20251206,045000,2610.39,2610.98,2610.39,2610.98
ETHEUR,20251206,045100,2611.04,2611.04,2610.20,2610.36
ETHEUR,20251206,045200,2610.35,2610.67,2610.04,2610.35
ETHEUR,20251206,045300,2610.14,2610.40,2609.79,2610.40
ETHEUR,20251206,045400,2610.39,2610.39,2608.00,2608.19
ETHEUR,20251206,045500,2608.30,2608.30,2607.98,2608.30
ETHEUR,20251206,045600,2608.38,2608.79,2608.38,2608.72
ETHEUR,20251206,045700,2608.63,2608.63,2608.41,2608.41
ETHEUR,20251206,045800,2608.32,2609.68,2608.24,2609.68
ETHEUR,20251206,045900,2609.69,2609.70,2609.24,2609.56
ETHEUR,20251206,050000,2609.65,2610.11,2609.60,2610.11
ETHEUR,20251206,050100,2610.14,2610.40,2609.52,2609.52
ETHEUR,20251206,050200,2609.31,2609.31,2608.80,2609.26
ETHEUR,20251206,050300,2609.39,2610.28,2609.39,2609.83
ETHEUR,20251206,050400,2609.85,2610.34,2609.85,2610.34
ETHEUR,20251206,050500,2610.42,2610.99,2610.42,2610.78
ETHEUR,20251206,050600,2610.56,2610.92,2610.14,2610.14
ETHEUR,20251206,050700,2610.11,2610.80,2609.92,2609.92
ETHEUR,20251206,050800,2609.89,2611.19,2609.75,2611.19
ETHEUR,20251206,050900,2611.38,2611.83,2611.33,2611.83
ETHEUR,20251206,051000,2611.94,2612.06,2611.00,2611.00
ETHEUR,20251206,051100,2610.96,2611.04,2608.16,2608.16
ETHEUR,20251206,051200,2607.65,2607.65,2606.57,2606.57
ETHEUR,20251206,051300,2606.69,2607.33,2606.36,2606.36
ETHEUR,20251206,051400,2606.39,2606.39,2605.94,2605.94
ETHEUR,20251206,051500,2605.93,2607.02,2605.93,2607.02
ETHEUR,20251206,051600,2606.92,2607.17,2606.70,2607.17
ETHEUR,20251206,051700,2607.25,2608.31,2607.25,2607.44
ETHEUR,20251206,051800,2607.54,2607.93,2607.17,2607.38
ETHEUR,20251206,051900,2607.33,2607.33,2605.75,2605.75
ETHEUR,20251206,052000,2605.72,2606.01,2605.68,2606.01
ETHEUR,20251206,052100,2606.10,2606.96,2606.10,2606.49
ETHEUR,20251206,052200,2606.68,2606.86,2605.52,2605.52
ETHEUR,20251206,052300,2605.54,2606.35,2605.54,2605.84
ETHEUR,20251206,052400,2605.85,2605.94,2604.60,2604.78
ETHEUR,20251206,052500,2604.94,2606.40,2604.94,2606.40
ETHEUR,20251206,052600,2606.41,2606.41,2602.15,2603.42
ETHEUR,20251206,052700,2603.32,2604.76,2603.32,2604.53
ETHEUR,20251206,052800,2604.68,2605.96,2604.68,2605.96
ETHEUR,20251206,052900,2606.01,2606.01,2603.92,2603.92
ETHEUR,20251206,053000,2603.86,2604.07,2603.65,2603.65
ETHEUR,20251206,053100,2603.64,2603.65,2603.64,2603.64
ETHEUR,20251206,053200,2603.75,2604.15,2603.12,2603.12
ETHEUR,20251206,053300,2603.09,2603.75,2602.98,2603.75
ETHEUR,20251206,053400,2603.81,2603.84,2603.11,2603.84
ETHEUR,20251206,053500,2603.94,2605.39,2603.94,2605.39
ETHEUR,20251206,053600,2605.43,2605.60,2604.85,2605.46
ETHEUR,20251206,053700,2605.44,2605.44,2605.13,2605.18
ETHEUR,20251206,053800,2605.10,2605.16,2604.22,2604.32
ETHEUR,20251206,053900,2604.31,2604.31,2604.23,2604.27
ETHEUR,20251206,054000,2604.31,2604.54,2604.31,2604.54
ETHEUR,20251206,054100,2604.52,2605.40,2604.46,2605.21
ETHEUR,20251206,054200,2605.06,2605.06,2604.38,2604.38
ETHEUR,20251206,054300,2604.19,2604.19,2603.20,2603.20
ETHEUR,20251206,054400,2603.19,2603.19,2602.97,2602.97
ETHEUR,20251206,054500,2602.98,2603.57,2602.98,2603.52
ETHEUR,20251206,054600,2603.54,2604.26,2603.35,2604.26
ETHEUR,20251206,054700,2604.49,2604.85,2604.48,2604.76
ETHEUR,20251206,054800,2604.71,2604.74,2603.79,2603.79
ETHEUR,20251206,054900,2603.66,2603.93,2603.29,2603.86
ETHEUR,20251206,055000,2603.92,2604.83,2603.92,2604.83
ETHEUR,20251206,055100,2604.84,2605.37,2604.84,2605.37
ETHEUR,20251206,055200,2605.56,2605.56,2604.16,2604.16
ETHEUR,20251206,055300,2604.06,2605.33,2604.06,2605.33
ETHEUR,20251206,055400,2605.35,2605.61,2605.35,2605.56
ETHEUR,20251206,055500,2605.48,2605.75,2605.48,2605.75
ETHEUR,20251206,055600,2605.73,2607.11,2605.73,2606.49
ETHEUR,20251206,055700,2606.48,2607.46,2606.34,2607.46
ETHEUR,20251206,055800,2607.43,2607.43,2606.94,2606.96
ETHEUR,20251206,055900,2606.98,2607.03,2606.98,2607.03
ETHEUR,20251206,060000,2606.95,2606.98,2606.77,2606.98
ETHEUR,20251206,060100,2607.02,2607.83,2607.02,2607.79
ETHEUR,20251206,060200,2607.85,2608.86,2607.81,2608.86
ETHEUR,20251206,060300,2608.85,2608.85,2607.79,2607.87
ETHEUR,20251206,060400,2607.74,2607.74,2607.04,2607.04
ETHEUR,20251206,060500,2606.91,2606.91,2606.50,2606.55
ETHEUR,20251206,060600,2607.12,2607.54,2607.12,2607.54
ETHEUR,20251206,060700,2607.57,2607.57,2606.88,2606.88
ETHEUR,20251206,060800,2606.81,2607.02,2606.81,2606.93
ETHEUR,20251206,060900,2606.92,2606.94,2606.85,2606.85
ETHEUR,20251206,061000,2606.91,2607.70,2606.91,2607.70
ETHEUR,20251206,061100,2607.77,2608.67,2607.77,2608.67
ETHEUR,20251206,061200,2608.84,2609.10,2608.80,2608.80
ETHEUR,20251206,061300,2608.79,2609.05,2608.79,2608.83
ETHEUR,20251206,061400,2608.67,2608.96,2608.50,2608.91
ETHEUR,20251206,061500,2609.02,2609.10,2609.02,2609.07
ETHEUR,20251206,061600,2609.06,2609.06,2608.42,2608.69
ETHEUR,20251206,061700,2608.66,2608.70,2606.66,2606.66
ETHEUR,20251206,061800,2606.65,2606.65,2605.44,2605.44
ETHEUR,20251206,061900,2605.30,2605.35,2603.58,2605.35
ETHEUR,20251206,062000,2605.62,2605.62,2605.23,2605.46
ETHEUR,20251206,062100,2605.51,2607.17,2605.51,2607.17
ETHEUR,20251206,062200,2607.40,2607.41,2605.34,2605.34
ETHEUR,20251206,062300,2605.30,2606.12,2605.28,2605.46
ETHEUR,20251206,062400,2605.30,2606.68,2605.30,2606.60
ETHEUR,20251206,062500,2606.58,2608.23,2606.46,2608.23
ETHEUR,20251206,062600,2608.21,2608.21,2607.41,2607.41
ETHEUR,20251206,062700,2607.32,2607.32,2606.08,2606.39
ETHEUR,20251206,062800,2606.37,2606.37,2606.37,2606.37
ETHEUR,20251206,062900,2606.27,2606.27,2606.06,2606.13
ETHEUR,20251206,063000,2606.15,2607.90,2606.15,2607.90
ETHEUR,20251206,063100,2607.98,2608.15,2607.40,2607.40
ETHEUR,20251206,063200,2607.38,2607.38,2607.18,2607.24
ETHEUR,20251206,063300,2607.31,2607.71,2607.08,2607.46
ETHEUR,20251206,063400,2607.34,2607.34,2606.17,2606.17
ETHEUR,20251206,063500,2605.90,2605.93,2605.24,2605.93
ETHEUR,20251206,063600,2605.99,2606.65,2605.94,2606.65
ETHEUR,20251206,063700,2606.57,2606.57,2606.42,2606.43
ETHEUR,20251206,063800,2606.44,2606.77,2606.44,2606.64
ETHEUR,20251206,063900,2606.68,2607.93,2606.68,2607.93
ETHEUR,20251206,064000,2607.94,2607.94,2606.96,2606.96
ETHEUR,20251206,064100,2607.00,2607.51,2607.00,2607.51
ETHEUR,20251206,064200,2607.56,2607.71,2607.56,2607.67
ETHEUR,20251206,064300,2607.66,2607.66,2607.21,2607.21
ETHEUR,20251206,064400,2606.71,2607.75,2606.71,2607.52
ETHEUR,20251206,064500,2607.44,2607.44,2606.07,2606.46
ETHEUR,20251206,064600,2606.50,2606.96,2606.28,2606.96
ETHEUR,20251206,064700,2607.11,2607.48,2606.67,2607.48
ETHEUR,20251206,064800,2607.54,2608.35,2607.54,2608.35
ETHEUR,20251206,064900,2608.45,2608.99,2608.11,2608.86
ETHEUR,20251206,065000,2608.50,2608.78,2608.05,2608.78
ETHEUR,20251206,065100,2608.86,2609.21,2608.86,2608.95
ETHEUR,20251206,065200,2608.87,2609.53,2608.83,2609.42
ETHEUR,20251206,065300,2609.34,2609.77,2608.76,2609.77
ETHEUR,20251206,065400,2610.21,2610.21,2609.59,2609.59
ETHEUR,20251206,065500,2609.62,2609.62,2609.38,2609.38
ETHEUR,20251206,065600,2609.36,2609.36,2609.29,2609.35
ETHEUR,20251206,065700,2610.11,2610.11,2609.11,2609.11
ETHEUR,20251206,065800,2609.18,2609.18,2608.25,2608.50
ETHEUR,20251206,065900,2608.52,2608.52,2608.40,2608.46
ETHEUR,20251206,070000,2608.45,2608.45,2607.71,2607.72
ETHEUR,20251206,070100,2607.68,2607.68,2606.57,2606.57
ETHEUR,20251206,070200,2606.13,2606.13,2605.65,2605.65
ETHEUR,20251206,070300,2605.61,2605.62,2604.67,2605.62
ETHEUR,20251206,070400,2605.73,2606.06,2605.69,2605.85
ETHEUR,20251206,070500,2605.58,2606.41,2605.55,2606.25
ETHEUR,20251206,070600,2606.21,2606.41,2605.83,2606.41
ETHEUR,20251206,070700,2606.44,2607.05,2606.38,2607.05
ETHEUR,20251206,070800,2607.18,2608.91,2607.18,2608.82
ETHEUR,20251206,070900,2608.71,2608.73,2608.58,2608.68
ETHEUR,20251206,071000,2608.79,2608.79,2608.32,2608.42
ETHEUR,20251206,071100,2608.27,2608.27,2607.35,2607.77
ETHEUR,20251206,071200,2607.86,2608.17,2607.83,2608.17
ETHEUR,20251206,071300,2608.42,2608.64,2608.42,2608.45
ETHEUR,20251206,071400,2608.44,2608.44,2607.52,2608.39
ETHEUR,20251206,071500,2608.48,2608.60,2608.48,2608.50
ETHEUR,20251206,071600,2608.48,2608.62,2608.01,2608.35
ETHEUR,20251206,071700,2608.29,2608.29,2607.08,2607.71
ETHEUR,20251206,071800,2607.79,2607.79,2607.17,2607.44
ETHEUR,20251206,071900,2607.66,2607.66,2606.30,2606.62
ETHEUR,20251206,072000,2606.71,2606.77,2606.65,2606.65
ETHEUR,20251206,072100,2606.61,2606.61,2605.57,2606.19
ETHEUR,20251206,072200,2606.35,2606.35,2605.75,2605.89
ETHEUR,20251206,072300,2605.90,2607.56,2605.90,2607.56
ETHEUR,20251206,072400,2607.52,2607.78,2607.27,2607.42
ETHEUR,20251206,072500,2607.40,2608.10,2607.05,2608.10
ETHEUR,20251206,072600,2608.50,2609.17,2608.19,2609.00
ETHEUR,20251206,072700,2608.98,2608.98,2608.24,2608.48
ETHEUR,20251206,072800,2608.73,2609.03,2608.54,2609.02
ETHEUR,20251206,072900,2609.00,2609.66,2609.00,2609.48
ETHEUR,20251206,073000,2609.38,2610.10,2609.27,2609.85
ETHEUR,20251206,073100,2609.73,2609.73,2608.66,2608.66
ETHEUR,20251206,073200,2608.62,2609.17,2608.47,2609.17
ETHEUR,20251206,073300,2609.18,2609.25,2609.18,2609.25
ETHEUR,20251206,073400,2609.23,2610.25,2609.23,2610.25
ETHEUR,20251206,073500,2610.34,2610.53,2609.56,2609.56
ETHEUR,20251206,073600,2609.57,2610.82,2609.57,2610.82
ETHEUR,20251206,073700,2610.67,2610.67,2609.89,2610.55
ETHEUR,20251206,073800,2610.64,2610.89,2610.45,2610.45
ETHEUR,20251206,073900,2610.33,2610.33,2609.83,2609.98
ETHEUR,20251206,074000,2610.04,2610.06,2609.99,2610.02
ETHEUR,20251206,074100,2610.00,2610.00,2608.16,2608.16
ETHEUR,20251206,074200,2608.08,2608.86,2608.00,2608.86
ETHEUR,20251206,074300,2608.95,2609.65,2608.95,2609.35
ETHEUR,20251206,074400,2609.37,2609.37,2608.66,2608.66
ETHEUR,20251206,074500,2608.67,2608.69,2607.98,2607.98
ETHEUR,20251206,074600,2607.94,2608.08,2606.85,2608.08
ETHEUR,20251206,074700,2608.29,2609.10,2608.25,2608.25
ETHEUR,20251206,074800,2608.18,2608.73,2608.18,2608.67
ETHEUR,20251206,074900,2608.58,2608.76,2608.57,2608.67
ETHEUR,20251206,075000,2608.64,2608.64,2608.64,2608.64
ETHEUR,20251206,075100,2608.63,2608.63,2608.56,2608.56
ETHEUR,20251206,075200,2608.54,2608.54,2607.81,2607.96
ETHEUR,20251206,075300,2607.99,2610.02,2607.99,2609.86
ETHEUR,20251206,075400,2609.81,2609.82,2609.02,2609.44
ETHEUR,20251206,075500,2609.46,2609.82,2609.23,2609.27
ETHEUR,20251206,075600,2609.32,2609.46,2609.15,2609.15
ETHEUR,20251206,075700,2609.12,2609.21,2608.73,2608.73
ETHEUR,20251206,075800,2608.71,2608.72,2608.71,2608.72
ETHEUR,20251206,075900,2608.73,2608.73,2608.66,2608.66
ETHEUR,20251206,080000,2608.66,2609.23,2608.66,2609.23
ETHEUR,20251206,080100,2609.42,2610.14,2609.42,2610.14
ETHEUR,20251206,080200,2610.23,2610.23,2609.25,2609.25
ETHEUR,20251206,080300,2609.28,2609.28,2607.65,2607.65
ETHEUR,20251206,080400,2607.54,2608.08,2607.54,2608.02
ETHEUR,20251206,080500,2608.06,2608.50,2608.04,2608.20
ETHEUR,20251206,080600,2608.27,2608.69,2608.27,2608.58
ETHEUR,20251206,080700,2608.32,2609.18,2608.32,2608.92
ETHEUR,20251206,080800,2608.91,2610.27,2608.91,2610.27
ETHEUR,20251206,080900,2610.41,2610.91,2610.32,2610.58
ETHEUR,20251206,081000,2610.37,2610.75,2610.35,2610.75
ETHEUR,20251206,081100,2610.82,2610.89,2609.89,2609.89
ETHEUR,20251206,081200,2609.78,2609.78,2609.11,2609.14
ETHEUR,20251206,081300,2609.10,2609.10,2609.10,2609.10
ETHEUR,20251206,081400,2609.10,2609.90,2609.10,2609.90
ETHEUR,20251206,081500,2609.94,2610.03,2609.54,2609.54
ETHEUR,20251206,081600,2609.49,2609.64,2609.29,2609.62
ETHEUR,20251206,081700,2609.58,2609.59,2609.34,2609.52
ETHEUR,20251206,081800,2609.61,2609.61,2608.43,2608.43
ETHEUR,20251206,081900,2608.27,2608.27,2607.23,2607.50
ETHEUR,20251206,082000,2607.58,2609.18,2607.58,2609.18
ETHEUR,20251206,082100,2609.36,2609.62,2608.70,2608.70
ETHEUR,20251206,082200,2608.55,2608.55,2607.81,2607.81
ETHEUR,20251206,082300,2607.79,2608.65,2607.79,2608.24
ETHEUR,20251206,082400,2608.05,2609.53,2607.88,2609.53
ETHEUR,20251206,082500,2609.71,2610.19,2609.56,2609.56
ETHEUR,20251206,082600,2609.52,2609.52,2608.88,2608.88
ETHEUR,20251206,082700,2608.54,2608.54,2603.90,2603.90
ETHEUR,20251206,082800,2604.06,2605.56,2604.06,2605.56
ETHEUR,20251206,082900,2605.65,2605.77,2603.33,2603.33
ETHEUR,20251206,083000,2603.34,2603.56,2600.78,2600.94
ETHEUR,20251206,083100,2600.77,2600.77,2597.44,2597.44
ETHEUR,20251206,083200,2597.29,2598.22,2596.66,2598.14
ETHEUR,20251206,083300,2597.88,2600.36,2597.88,2600.36
ETHEUR,20251206,083400,2600.57,2602.01,2600.57,2602.01
ETHEUR,20251206,083500,2602.15,2602.19,2600.86,2601.22
ETHEUR,20251206,083600,2601.56,2601.66,2600.46,2601.55
ETHEUR,20251206,083700,2601.58,2601.58,2601.27,2601.34
ETHEUR,20251206,083800,2601.36,2601.77,2601.36,2601.77
ETHEUR,20251206,083900,2601.82,2602.48,2601.44,2601.44
ETHEUR,20251206,084000,2601.49,2601.49,2599.07,2600.45
ETHEUR,20251206,084100,2600.53,2601.31,2600.53,2601.28
ETHEUR,20251206,084200,2601.43,2603.88,2601.43,2603.88
ETHEUR,20251206,084300,2603.94,2604.38,2603.94,2604.05
ETHEUR,20251206,084400,2604.04,2604.04,2601.70,2601.79
ETHEUR,20251206,084500,2601.81,2602.18,2601.81,2602.07
ETHEUR,20251206,084600,2602.14,2602.75,2601.97,2602.75
ETHEUR,20251206,084700,2603.06,2604.34,2603.06,2603.77
ETHEUR,20251206,084800,2603.62,2603.73,2602.38,2602.38
ETHEUR,20251206,084900,2602.29,2602.48,2602.23,2602.29
ETHEUR,20251206,085000,2602.45,2602.81,2601.92,2601.92
ETHEUR,20251206,085100,2601.81,2601.81,2599.79,2599.79
ETHEUR,20251206,085200,2599.60,2600.00,2599.28,2599.96
ETHEUR,20251206,085300,2599.92,2599.96,2599.62,2599.94
ETHEUR,20251206,085400,2600.21,2600.29,2599.90,2599.90
ETHEUR,20251206,085500,2599.91,2600.71,2599.91,2600.67
ETHEUR,20251206,085600,2600.28,2600.30,2599.83,2599.93
ETHEUR,20251206,085700,2599.92,2600.24,2599.72,2600.24
ETHEUR,20251206,085800,2600.20,2600.20,2599.10,2599.14
ETHEUR,20251206,085900,2599.15,2599.41,2599.07,2599.07
ETHEUR,20251206,090000,2598.91,2598.91,2597.14,2597.49
ETHEUR,20251206,090100,2597.75,2597.79,2597.56,2597.58
ETHEUR,20251206,090200,2597.59,2597.59,2595.48,2597.11
ETHEUR,20251206,090300,2597.19,2597.84,2597.19,2597.62
ETHEUR,20251206,090400,2597.58,2597.58,2596.94,2596.94
ETHEUR,20251206,090500,2597.12,2597.33,2597.10,2597.16
ETHEUR,20251206,090600,2597.04,2598.91,2597.02,2598.90
ETHEUR,20251206,090700,2598.96,2599.60,2598.84,2599.60
ETHEUR,20251206,090800,2599.56,2600.17,2599.52,2600.17
ETHEUR,20251206,090900,2600.32,2600.76,2600.08,2600.70
ETHEUR,20251206,091000,2600.45,2600.95,2600.39,2600.92
ETHEUR,20251206,091100,2601.00,2601.69,2601.00,2601.69
ETHEUR,20251206,091200,2601.76,2601.76,2601.28,2601.28
ETHEUR,20251206,091300,2601.16,2601.48,2600.69,2600.71
ETHEUR,20251206,091400,2600.77,2600.96,2600.65,2600.67
ETHEUR,20251206,091500,2600.41,2600.90,2600.26,2600.87
ETHEUR,20251206,091600,2601.01,2601.23,2600.32,2600.64
ETHEUR,20251206,091700,2600.62,2603.00,2600.62,2603.00
ETHEUR,20251206,091800,2603.51,2605.50,2602.95,2603.04
ETHEUR,20251206,091900,2603.45,2603.45,2602.51,2602.60
ETHEUR,20251206,092000,2602.59,2603.89,2602.48,2602.89
ETHEUR,20251206,092100,2602.73,2602.73,2599.25,2599.25
ETHEUR,20251206,092200,2598.84,2598.84,2594.50,2594.94
ETHEUR,20251206,092300,2595.25,2595.68,2592.96,2592.96
ETHEUR,20251206,092400,2592.93,2594.46,2592.60,2592.64
ETHEUR,20251206,092500,2592.60,2593.28,2591.56,2593.28
ETHEUR,20251206,092600,2593.79,2594.61,2592.14,2592.14
ETHEUR,20251206,092700,2591.73,2591.73,2588.09,2589.02
ETHEUR,20251206,092800,2589.24,2590.55,2589.24,2589.77
ETHEUR,20251206,092900,2589.75,2589.75,2587.41,2588.57
ETHEUR,20251206,093000,2588.65,2589.81,2588.65,2589.42
ETHEUR,20251206,093100,2589.11,2590.33,2589.11,2590.15
ETHEUR,20251206,093200,2590.27,2590.85,2590.27,2590.79
ETHEUR,20251206,093300,2590.51,2590.51,2588.58,2588.58
ETHEUR,20251206,093400,2588.41,2588.41,2587.51,2587.61
ETHEUR,20251206,093500,2587.50,2588.93,2587.36,2588.93
ETHEUR,20251206,093600,2589.33,2590.08,2588.48,2589.92
ETHEUR,20251206,093700,2590.06,2590.37,2589.21,2589.29
ETHEUR,20251206,093800,2589.58,2592.95,2589.58,2592.95
ETHEUR,20251206,093900,2592.75,2592.75,2591.76,2591.76
ETHEUR,20251206,094000,2591.04,2591.19,2590.21,2590.21
ETHEUR,20251206,094100,2590.09,2591.23,2589.03,2591.23
ETHEUR,20251206,094200,2591.47,2592.54,2591.47,2592.54
ETHEUR,20251206,094300,2592.59,2592.70,2592.29,2592.48
ETHEUR,20251206,094400,2592.56,2592.56,2591.74,2592.05
ETHEUR,20251206,094500,2592.19,2592.73,2592.05,2592.05
ETHEUR,20251206,094600,2592.02,2592.02,2590.77,2590.77
ETHEUR,20251206,094700,2590.57,2591.08,2589.56,2591.08
ETHEUR,20251206,094800,2590.98,2592.12,2590.88,2591.15
ETHEUR,20251206,094900,2591.12,2591.12,2589.86,2589.87
ETHEUR,20251206,095000,2590.29,2590.68,2589.50,2589.80
ETHEUR,20251206,095100,2589.96,2590.84,2589.91,2589.91
ETHEUR,20251206,095200,2589.93,2593.17,2589.93,2591.83
ETHEUR,20251206,095300,2591.94,2591.94,2590.57,2590.89
ETHEUR,20251206,095400,2590.79,2590.79,2588.36,2588.36
ETHEUR,20251206,095500,2588.60,2589.50,2588.60,2589.37
ETHEUR,20251206,095600,2589.34,2589.59,2589.14,2589.28
ETHEUR,20251206,095700,2589.29,2590.01,2588.21,2588.21
ETHEUR,20251206,095800,2588.16,2590.12,2587.88,2590.12
ETHEUR,20251206,095900,2590.24,2590.24,2589.25,2589.94
ETHEUR,20251206,100000,2589.98,2589.98,2587.15,2587.69
ETHEUR,20251206,100100,2587.83,2588.46,2587.55,2588.46
ETHEUR,20251206,100200,2588.69,2589.62,2588.69,2589.29
ETHEUR,20251206,100300,2589.19,2592.06,2589.19,2592.06
ETHEUR,20251206,100400,2592.29,2592.29,2588.83,2589.38
ETHEUR,20251206,100500,2589.64,2592.29,2589.64,2590.32
ETHEUR,20251206,100600,2589.93,2590.02,2589.27,2589.33
ETHEUR,20251206,100700,2589.31,2589.85,2589.27,2589.32
ETHEUR,20251206,100800,2589.43,2590.10,2589.43,2590.10
ETHEUR,20251206,100900,2590.12,2591.07,2590.12,2590.56
ETHEUR,20251206,101000,2590.61,2591.00,2590.04,2591.00
ETHEUR,20251206,101100,2591.23,2593.52,2591.23,2593.52
ETHEUR,20251206,101200,2593.61,2597.30,2593.32,2596.97
ETHEUR,20251206,101300,2596.65,2597.22,2595.51,2595.64
ETHEUR,20251206,101400,2595.76,2597.47,2595.42,2597.34
ETHEUR,20251206,101500,2597.41,2598.55,2597.00,2597.15
ETHEUR,20251206,101600,2597.60,2597.77,2596.73,2596.93
ETHEUR,20251206,101700,2596.84,2597.73,2596.80,2597.58
ETHEUR,20251206,101800,2597.73,2599.43,2597.73,2599.08
ETHEUR,20251206,101900,2598.92,2598.92,2597.79,2598.77
ETHEUR,20251206,102000,2598.86,2599.22,2598.23,2598.41
ETHEUR,20251206,102100,2598.24,2598.24,2596.79,2596.94
ETHEUR,20251206,102200,2597.05,2599.02,2597.05,2598.29
ETHEUR,20251206,102300,2597.91,2599.22,2597.84,2598.85
ETHEUR,20251206,102400,2599.08,2599.94,2599.08,2599.25
ETHEUR,20251206,102500,2599.41,2599.81,2598.66,2598.77
ETHEUR,20251206,102600,2598.81,2600.19,2598.65,2600.11
ETHEUR,20251206,102700,2600.00,2600.77,2599.72,2600.77
ETHEUR,20251206,102800,2600.80,2601.88,2600.80,2601.51
ETHEUR,20251206,102900,2601.49,2602.00,2600.85,2601.98
ETHEUR,20251206,103000,2602.03,2602.75,2602.03,2602.32
ETHEUR,20251206,103100,2602.19,2602.19,2599.17,2599.74
ETHEUR,20251206,103200,2599.85,2600.46,2599.85,2600.38
ETHEUR,20251206,103300,2600.50,2602.07,2600.50,2601.58
ETHEUR,20251206,103400,2601.51,2601.51,2600.73,2601.31
ETHEUR,20251206,103500,2601.27,2601.29,2599.84,2599.88
ETHEUR,20251206,103600,2599.96,2601.28,2599.96,2600.77
ETHEUR,20251206,103700,2600.74,2602.01,2600.74,2601.88
ETHEUR,20251206,103800,2601.73,2601.84,2599.79,2600.28
ETHEUR,20251206,103900,2600.82,2601.51,2600.69,2601.51
ETHEUR,20251206,104000,2601.53,2602.44,2601.53,2602.44
ETHEUR,20251206,104100,2602.51,2603.39,2602.51,2602.82
ETHEUR,20251206,104200,2602.86,2603.39,2602.76,2603.01
ETHEUR,20251206,104300,2602.90,2602.90,2601.98,2602.84
ETHEUR,20251206,104400,2602.75,2602.75,2601.67,2601.67
ETHEUR,20251206,104500,2601.62,2601.67,2601.48,2601.67
ETHEUR,20251206,104600,2601.73,2602.09,2601.66,2601.68
ETHEUR,20251206,104700,2601.74,2603.28,2601.69,2603.28
ETHEUR,20251206,104800,2603.31,2603.64,2602.48,2602.48
ETHEUR,20251206,104900,2602.15,2602.19,2601.52,2602.19
ETHEUR,20251206,105000,2602.24,2602.29,2601.83,2601.83
ETHEUR,20251206,105100,2601.79,2602.22,2601.55,2602.19
ETHEUR,20251206,105200,2602.30,2603.04,2602.30,2602.92
ETHEUR,20251206,105300,2603.04,2603.68,2602.16,2602.16
ETHEUR,20251206,105400,2601.52,2602.40,2601.23,2602.40
ETHEUR,20251206,105500,2602.32,2602.94,2601.78,2601.78
ETHEUR,20251206,105600,2601.52,2602.13,2601.52,2602.07
ETHEUR,20251206,105700,2601.94,2602.02,2601.60,2601.91
ETHEUR,20251206,105800,2601.85,2602.22,2601.85,2602.22
ETHEUR,20251206,105900,2602.31,2602.31,2600.89,2601.09
ETHEUR,20251206,110000,2601.36,2601.40,2601.13,2601.23
ETHEUR,20251206,110100,2601.27,2602.15,2601.27,2602.15
ETHEUR,20251206,110200,2602.21,2602.44,2601.93,2601.93
ETHEUR,20251206,110300,2601.91,2601.91,2600.18,2600.25
ETHEUR,20251206,110400,2600.48,2600.48,2599.69,2599.69
ETHEUR,20251206,110500,2599.79,2600.12,2599.19,2599.19
ETHEUR,20251206,110600,2598.70,2598.70,2597.73,2598.04
ETHEUR,20251206,110700,2598.01,2599.75,2598.01,2599.59
ETHEUR,20251206,110800,2599.57,2599.57,2598.83,2598.85
ETHEUR,20251206,110900,2598.89,2599.83,2598.89,2599.60
ETHEUR,20251206,111000,2599.52,2600.60,2599.52,2600.60
ETHEUR,20251206,111100,2600.63,2600.84,2600.19,2600.23
ETHEUR,20251206,111200,2600.26,2601.25,2600.26,2601.25
ETHEUR,20251206,111300,2601.35,2602.16,2601.35,2602.06
ETHEUR,20251206,111400,2602.07,2602.07,2601.12,2601.95
ETHEUR,20251206,111500,2602.30,2602.45,2602.30,2602.45
ETHEUR,20251206,111600,2602.55,2603.63,2602.55,2603.63
ETHEUR,20251206,111700,2603.67,2604.68,2603.67,2603.79
ETHEUR,20251206,111800,2603.66,2604.59,2603.66,2604.39
ETHEUR,20251206,111900,2604.36,2604.83,2604.36,2604.83
ETHEUR,20251206,112000,2604.82,2604.90,2604.75,2604.90
ETHEUR,20251206,112100,2604.99,2605.77,2604.99,2605.58
ETHEUR,20251206,112200,2605.68,2607.45,2605.68,2607.45
ETHEUR,20251206,112300,2607.70,2608.27,2607.70,2607.91
ETHEUR,20251206,112400,2607.94,2608.12,2606.86,2607.06
ETHEUR,20251206,112500,2607.04,2607.04,2605.50,2605.50
ETHEUR,20251206,112600,2605.25,2605.25,2604.12,2604.33
ETHEUR,20251206,112700,2604.41,2604.43,2602.61,2602.61
ETHEUR,20251206,112800,2602.71,2603.52,2602.71,2602.83
ETHEUR,20251206,112900,2602.82,2602.94,2602.79,2602.79
ETHEUR,20251206,113000,2602.73,2602.73,2602.52,2602.52
ETHEUR,20251206,113100,2602.35,2602.35,2600.94,2601.52
ETHEUR,20251206,113200,2601.46,2602.79,2601.46,2602.79
ETHEUR,20251206,113300,2602.92,2603.23,2602.18,2602.18
ETHEUR,20251206,113400,2602.19,2602.19,2601.62,2601.62
ETHEUR,20251206,113500,2601.57,2601.71,2600.94,2600.94
ETHEUR,20251206,113600,2600.93,2602.25,2600.93,2602.25
ETHEUR,20251206,113700,2602.26,2602.27,2602.26,2602.27
ETHEUR,20251206,113800,2602.21,2602.43,2602.18,2602.43
ETHEUR,20251206,113900,2602.52,2602.67,2601.09,2601.73
ETHEUR,20251206,114000,2601.76,2602.70,2601.76,2602.70
ETHEUR,20251206,114100,2602.83,2602.92,2602.57,2602.57
ETHEUR,20251206,114200,2602.58,2603.93,2602.58,2603.90
ETHEUR,20251206,114300,2603.97,2604.32,2603.97,2604.32
ETHEUR,20251206,114400,2604.29,2605.23,2604.29,2605.23
ETHEUR,20251206,114500,2605.30,2605.41,2605.30,2605.41
ETHEUR,20251206,114600,2605.41,2605.59,2605.36,2605.59
ETHEUR,20251206,114700,2605.61,2605.61,2605.18,2605.18
ETHEUR,20251206,114800,2605.09,2605.09,2603.51,2603.51
ETHEUR,20251206,114900,2603.48,2604.34,2603.10,2604.34
ETHEUR,20251206,115000,2604.51,2604.63,2603.73,2603.73
ETHEUR,20251206,115100,2603.61,2604.11,2603.34,2603.34
ETHEUR,20251206,115200,2603.22,2603.22,2602.95,2603.09
ETHEUR,20251206,115300,2602.81,2603.04,2601.98,2602.02
ETHEUR,20251206,115400,2601.96,2602.73,2601.96,2602.73
ETHEUR,20251206,115500,2602.81,2602.91,2602.44,2602.44
ETHEUR,20251206,115600,2602.50,2602.56,2602.44,2602.50
ETHEUR,20251206,115700,2602.49,2602.82,2602.44,2602.82
ETHEUR,20251206,115800,2602.90,2603.56,2602.90,2603.56
ETHEUR,20251206,115900,2603.58,2603.58,2602.91,2602.95
ETHEUR,20251206,120000,2602.94,2602.94,2602.64,2602.64
ETHEUR,20251206,120100,2602.46,2602.46,2601.65,2601.92
ETHEUR,20251206,120200,2601.94,2602.75,2601.94,2602.40
ETHEUR,20251206,120300,2602.10,2602.20,2602.00,2602.00
ETHEUR,20251206,120400,2601.97,2601.97,2601.50,2601.50
ETHEUR,20251206,120500,2601.44,2601.44,2600.15,2600.32
ETHEUR,20251206,120600,2600.46,2600.79,2600.46,2600.79
ETHEUR,20251206,120700,2600.83,2601.69,2600.83,2601.69
ETHEUR,20251206,120800,2601.65,2603.75,2601.59,2603.75
ETHEUR,20251206,120900,2603.98,2604.94,2603.92,2604.16
ETHEUR,20251206,121000,2603.84,2604.27,2603.65,2603.77
ETHEUR,20251206,121100,2603.80,2604.38,2603.71,2604.38
ETHEUR,20251206,121200,2604.36,2605.69,2604.31,2605.69
ETHEUR,20251206,121300,2605.85,2607.19,2605.85,2606.10
ETHEUR,20251206,121400,2606.04,2606.04,2605.42,2605.60
ETHEUR,20251206,121500,2605.70,2605.79,2605.68,2605.75
ETHEUR,20251206,121600,2605.77,2606.73,2605.75,2606.54
ETHEUR,20251206,121700,2606.10,2606.10,2605.44,2605.44
ETHEUR,20251206,121800,2605.41,2605.66,2605.12,2605.66
ETHEUR,20251206,121900,2605.86,2606.43,2605.86,2606.42
ETHEUR,20251206,122000,2606.36,2606.84,2605.76,2605.76
ETHEUR,20251206,122100,2605.68,2606.06,2605.31,2606.06
ETHEUR,20251206,122200,2606.53,2607.17,2606.44,2606.44
ETHEUR,20251206,122300,2606.23,2606.23,2605.35,2605.45
ETHEUR,20251206,122400,2605.67,2605.69,2605.56,2605.61
ETHEUR,20251206,122500,2605.62,2606.23,2605.62,2606.16
ETHEUR,20251206,122600,2606.09,2606.32,2605.40,2606.32
ETHEUR,20251206,122700,2606.38,2607.94,2606.26,2607.94
ETHEUR,20251206,122800,2608.03,2608.11,2607.65,2607.65
ETHEUR,20251206,122900,2607.58,2607.72,2607.25,2607.25
ETHEUR,20251206,123000,2607.10,2607.10,2607.02,2607.08
ETHEUR,20251206,123100,2607.12,2607.85,2607.10,2607.85
ETHEUR,20251206,123200,2607.94,2607.94,2606.86,2606.86
ETHEUR,20251206,123300,2607.05,2608.00,2607.05,2607.60
ETHEUR,20251206,123400,2607.68,2608.98,2607.68,2608.98
ETHEUR,20251206,123500,2609.33,2609.50,2608.58,2608.59
ETHEUR,20251206,123600,2608.46,2608.46,2607.83,2608.19
ETHEUR,20251206,123700,2608.18,2608.33,2608.18,2608.33
ETHEUR,20251206,123800,2608.34,2608.34,2606.17,2606.17
ETHEUR,20251206,123900,2605.98,2606.59,2605.83,2606.59
ETHEUR,20251206,124000,2606.71,2607.55,2606.69,2607.55
ETHEUR,20251206,124100,2607.58,2607.64,2606.16,2606.16
ETHEUR,20251206,124200,2606.09,2606.60,2605.88,2606.60
ETHEUR,20251206,124300,2606.97,2608.41,2606.97,2608.41
ETHEUR,20251206,124400,2608.50,2609.34,2607.95,2609.34
ETHEUR,20251206,124500,2609.56,2609.87,2609.56,2609.60
ETHEUR,20251206,124600,2609.36,2609.77,2609.22,2609.77
ETHEUR,20251206,124700,2609.71,2610.91,2609.64,2610.91
ETHEUR,20251206,124800,2611.11,2611.38,2610.17,2610.25
ETHEUR,20251206,124900,2610.33,2610.79,2609.89,2609.89
ETHEUR,20251206,125000,2609.75,2609.85,2609.68,2609.85
ETHEUR,20251206,125100,2609.95,2610.00,2609.70,2609.83
ETHEUR,20251206,125200,2610.04,2610.27,2609.77,2609.77
ETHEUR,20251206,125300,2609.71,2609.71,2608.41,2608.41
ETHEUR,20251206,125400,2608.53,2610.28,2608.53,2610.28
ETHEUR,20251206,125500,2610.23,2610.23,2608.64,2608.66
ETHEUR,20251206,125600,2608.76,2609.50,2608.76,2609.48
ETHEUR,20251206,125700,2609.44,2609.44,2608.92,2609.22
ETHEUR,20251206,125800,2609.30,2609.59,2608.67,2608.72
ETHEUR,20251206,125900,2608.73,2608.74,2608.27,2608.27
ETHEUR,20251206,130000,2608.24,2608.93,2608.23,2608.93
ETHEUR,20251206,130100,2609.04,2609.75,2608.36,2609.75
ETHEUR,20251206,130200,2609.49,2609.49,2608.15,2608.34
ETHEUR,20251206,130300,2608.25,2608.64,2608.21,2608.56
ETHEUR,20251206,130400,2608.45,2608.45,2607.70,2607.77
ETHEUR,20251206,130500,2607.55,2608.58,2607.26,2608.58
ETHEUR,20251206,130600,2608.78,2610.70,2608.78,2609.44
ETHEUR,20251206,130700,2609.52,2609.96,2609.44,2609.81
ETHEUR,20251206,130800,2609.80,2610.30,2609.07,2609.48
ETHEUR,20251206,130900,2609.66,2610.21,2608.65,2608.65
ETHEUR,20251206,131000,2608.42,2608.42,2606.99,2606.99
ETHEUR,20251206,131100,2607.00,2607.52,2607.00,2607.36
ETHEUR,20251206,131200,2607.39,2608.17,2607.39,2608.17
ETHEUR,20251206,131300,2608.03,2608.04,2606.36,2606.36
ETHEUR,20251206,131400,2606.23,2606.57,2606.03,2606.57
ETHEUR,20251206,131500,2606.58,2606.76,2605.98,2606.09
ETHEUR,20251206,131600,2606.10,2606.19,2605.99,2606.05
ETHEUR,20251206,131700,2605.98,2605.98,2604.47,2604.47
ETHEUR,20251206,131800,2604.49,2605.71,2604.48,2605.71
ETHEUR,20251206,131900,2605.73,2605.98,2605.25,2605.98
ETHEUR,20251206,132000,2606.00,2606.83,2606.00,2606.64
ETHEUR,20251206,132100,2606.43,2606.43,2604.88,2604.88
ETHEUR,20251206,132200,2604.91,2606.62,2604.91,2606.62
ETHEUR,20251206,132300,2606.71,2606.71,2605.38,2605.54
ETHEUR,20251206,132400,2605.82,2606.11,2605.82,2606.11
ETHEUR,20251206,132500,2606.27,2606.27,2605.64,2605.64
ETHEUR,20251206,132600,2605.62,2605.62,2603.40,2603.40
ETHEUR,20251206,132700,2603.52,2603.90,2603.00,2603.90
ETHEUR,20251206,132800,2603.91,2604.01,2603.78,2604.01
ETHEUR,20251206,132900,2604.21,2606.78,2604.21,2606.29
ETHEUR,20251206,133000,2606.24,2606.24,2605.81,2606.21
ETHEUR,20251206,133100,2606.46,2607.38,2606.46,2607.38
ETHEUR,20251206,133200,2607.53,2608.59,2607.53,2608.59
ETHEUR,20251206,133300,2608.71,2608.96,2606.93,2606.93
ETHEUR,20251206,133400,2606.48,2606.96,2606.27,2606.96
ETHEUR,20251206,133500,2606.94,2607.25,2606.60,2606.61
ETHEUR,20251206,133600,2606.63,2606.63,2606.27,2606.45
ETHEUR,20251206,133700,2606.57,2607.73,2606.19,2606.61
ETHEUR,20251206,133800,2606.73,2607.39,2606.52,2607.39
ETHEUR,20251206,133900,2607.41,2607.61,2607.09,2607.57
ETHEUR,20251206,134000,2607.54,2607.54,2607.27,2607.27
ETHEUR,20251206,134100,2607.18,2607.18,2604.96,2604.96
ETHEUR,20251206,134200,2604.78,2605.21,2604.63,2604.63
ETHEUR,20251206,134300,2604.54,2604.54,2603.72,2604.10
ETHEUR,20251206,134400,2604.02,2604.21,2603.85,2604.21
ETHEUR,20251206,134500,2604.28,2604.48,2604.28,2604.48
ETHEUR,20251206,134600,2604.50,2604.50,2604.09,2604.09
ETHEUR,20251206,134700,2603.88,2603.88,2602.83,2603.58
ETHEUR,20251206,134800,2603.70,2603.91,2603.50,2603.74
ETHEUR,20251206,134900,2603.78,2604.15,2603.78,2604.15
ETHEUR,20251206,135000,2602.64,2602.64,2602.50,2602.50
ETHEUR,20251206,135100,2602.56,2602.75,2602.53,2602.60
ETHEUR,20251206,135200,2602.48,2602.48,2601.33,2601.43
ETHEUR,20251206,135300,2601.39,2601.92,2601.31,2601.58
ETHEUR,20251206,135400,2601.57,2602.57,2601.57,2602.57
ETHEUR,20251206,135500,2602.74,2603.27,2602.46,2602.46
ETHEUR,20251206,135600,2602.44,2602.73,2602.40,2602.73
ETHEUR,20251206,135700,2602.75,2602.77,2602.67,2602.67
ETHEUR,20251206,135800,2602.66,2602.86,2602.62,2602.74
ETHEUR,20251206,135900,2602.56,2602.71,2602.37,2602.71
ETHEUR,20251206,140000,2602.77,2602.77,2602.77,2602.77
ETHEUR,20251206,140100,2602.77,2602.77,2602.59,2602.59
ETHEUR,20251206,140200,2602.57,2602.57,2601.71,2601.71
ETHEUR,20251206,140300,2601.72,2602.02,2601.72,2601.92
ETHEUR,20251206,140400,2602.06,2602.73,2601.78,2602.66
ETHEUR,20251206,140500,2602.62,2603.84,2602.62,2603.84
ETHEUR,20251206,140600,2604.00,2604.36,2604.00,2604.36
ETHEUR,20251206,140700,2604.47,2604.78,2603.03,2603.03
ETHEUR,20251206,140800,2603.04,2603.22,2602.38,2602.38
ETHEUR,20251206,140900,2601.81,2602.75,2601.52,2602.67
ETHEUR,20251206,141000,2602.58,2602.62,2602.12,2602.12
ETHEUR,20251206,141100,2602.06,2602.06,2602.06,2602.06
ETHEUR,20251206,141200,2601.93,2602.34,2601.93,2602.19
ETHEUR,20251206,141300,2602.05,2602.08,2602.00,2602.08
ETHEUR,20251206,141400,2602.44,2603.60,2602.44,2603.60
ETHEUR,20251206,141500,2603.70,2603.77,2603.70,2603.77
ETHEUR,20251206,141600,2603.54,2604.13,2603.54,2604.13
ETHEUR,20251206,141700,2604.19,2604.22,2604.18,2604.19
ETHEUR,20251206,141800,2604.25,2604.93,2604.25,2604.93
ETHEUR,20251206,141900,2605.01,2605.20,2604.88,2604.88
ETHEUR,20251206,142000,2604.85,2605.97,2604.85,2605.97
ETHEUR,20251206,142100,2605.93,2605.93,2605.62,2605.75
ETHEUR,20251206,142200,2605.80,2605.90,2605.65,2605.66
ETHEUR,20251206,142300,2605.65,2605.65,2603.70,2603.85
ETHEUR,20251206,142400,2603.98,2604.19,2603.42,2603.42
ETHEUR,20251206,142500,2603.25,2603.31,2602.59,2603.31
ETHEUR,20251206,142600,2603.56,2604.17,2603.56,2604.05
ETHEUR,20251206,142700,2604.09,2605.18,2604.09,2605.18
ETHEUR,20251206,142800,2605.30,2605.82,2605.30,2605.77
ETHEUR,20251206,142900,2605.73,2605.82,2605.23,2605.62
ETHEUR,20251206,143000,2605.81,2605.89,2605.60,2605.60
ETHEUR,20251206,143100,2605.38,2605.38,2604.50,2604.50
ETHEUR,20251206,143200,2604.33,2605.31,2603.73,2605.31
ETHEUR,20251206,143300,2605.40,2605.65,2605.12,2605.65
ETHEUR,20251206,143400,2605.64,2606.11,2605.25,2605.25
ETHEUR,20251206,143500,2605.12,2605.41,2604.98,2605.41
ETHEUR,20251206,143600,2605.62,2608.34,2605.62,2608.34
ETHEUR,20251206,143700,2608.54,2610.23,2608.54,2610.23
ETHEUR,20251206,143800,2610.12,2610.12,2609.38,2609.44
ETHEUR,20251206,143900,2609.63,2611.27,2609.63,2611.27
ETHEUR,20251206,144000,2611.37,2611.84,2609.35,2609.35
ETHEUR,20251206,144100,2609.25,2609.37,2608.85,2609.26
ETHEUR,20251206,144200,2609.19,2610.15,2609.19,2610.00
ETHEUR,20251206,144300,2609.79,2609.79,2609.46,2609.79
ETHEUR,20251206,144400,2609.85,2609.96,2608.67,2608.85
ETHEUR,20251206,144500,2609.00,2609.30,2608.98,2608.98
ETHEUR,20251206,144600,2608.97,2609.56,2608.97,2609.56
ETHEUR,20251206,144700,2609.50,2609.50,2607.85,2607.85
ETHEUR,20251206,144800,2607.71,2608.22,2607.71,2607.96
ETHEUR,20251206,144900,2607.94,2607.94,2607.51,2607.51
ETHEUR,20251206,145000,2607.46,2607.62,2607.46,2607.48
ETHEUR,20251206,145100,2607.42,2607.60,2607.38,2607.38
ETHEUR,20251206,145200,2607.22,2608.28,2607.05,2608.28
ETHEUR,20251206,145300,2608.39,2608.77,2608.03,2608.19
ETHEUR,20251206,145400,2608.24,2608.65,2607.79,2607.79
ETHEUR,20251206,145500,2607.63,2607.63,2607.22,2607.42
ETHEUR,20251206,145600,2607.50,2607.50,2607.06,2607.09
ETHEUR,20251206,145700,2607.15,2607.60,2607.15,2607.51
ETHEUR,20251206,145800,2607.67,2607.68,2607.57,2607.57
ETHEUR,20251206,145900,2607.48,2607.48,2607.13,2607.13
ETHEUR,20251206,150000,2606.92,2606.92,2606.72,2606.72
ETHEUR,20251206,150100,2606.43,2606.43,2606.22,2606.22
ETHEUR,20251206,150200,2605.87,2605.87,2605.46,2605.47
ETHEUR,20251206,150300,2605.43,2606.80,2605.43,2606.80
ETHEUR,20251206,150400,2606.82,2606.82,2605.98,2606.02
ETHEUR,20251206,150500,2606.16,2606.83,2606.16,2606.83
ETHEUR,20251206,150600,2607.00,2608.71,2607.00,2608.71
ETHEUR,20251206,150700,2608.82,2608.98,2607.94,2608.10
ETHEUR,20251206,150800,2608.00,2608.00,2606.64,2606.64
ETHEUR,20251206,150900,2606.52,2607.03,2606.52,2607.03
ETHEUR,20251206,151000,2607.04,2607.04,2606.47,2606.54
ETHEUR,20251206,151100,2606.64,2606.64,2606.07,2606.07
ETHEUR,20251206,151200,2605.96,2607.06,2605.94,2606.93
ETHEUR,20251206,151300,2606.86,2607.10,2606.79,2607.02
ETHEUR,20251206,151400,2607.03,2607.53,2607.03,2607.53
ETHEUR,20251206,151500,2607.60,2607.60,2607.51,2607.51
ETHEUR,20251206,151600,2607.52,2620.75,2607.52,2620.22
ETHEUR,20251206,151700,2619.46,2619.46,2616.94,2619.33
ETHEUR,20251206,151800,2619.74,2625.23,2619.74,2625.23
ETHEUR,20251206,151900,2626.18,2633.59,2626.18,2626.41
ETHEUR,20251206,152000,2626.62,2626.65,2623.44,2624.26
ETHEUR,20251206,152100,2624.51,2624.72,2620.06,2621.25
ETHEUR,20251206,152200,2621.46,2622.38,2621.43,2621.50
ETHEUR,20251206,152300,2621.86,2625.56,2621.86,2625.56
ETHEUR,20251206,152400,2625.24,2625.24,2619.31,2619.95
ETHEUR,20251206,152500,2619.87,2619.87,2612.33,2612.33
ETHEUR,20251206,152600,2612.30,2614.30,2612.30,2613.33
ETHEUR,20251206,152700,2613.30,2613.35,2612.64,2612.64
ETHEUR,20251206,152800,2612.61,2613.48,2612.50,2613.21
ETHEUR,20251206,152900,2613.15,2613.80,2612.90,2613.80
ETHEUR,20251206,153000,2613.89,2615.92,2613.78,2615.92
ETHEUR,20251206,153100,2615.90,2618.10,2615.80,2618.10
ETHEUR,20251206,153200,2618.14,2621.54,2618.14,2621.54
ETHEUR,20251206,153300,2621.79,2621.96,2620.66,2621.77
ETHEUR,20251206,153400,2621.38,2621.38,2619.67,2619.67
ETHEUR,20251206,153500,2619.52,2620.82,2619.52,2620.07
ETHEUR,20251206,153600,2620.32,2620.70,2619.67,2619.84
ETHEUR,20251206,153700,2620.02,2620.19,2617.31,2617.66
ETHEUR,20251206,153800,2617.71,2618.92,2617.71,2618.42
ETHEUR,20251206,153900,2618.29,2621.59,2618.29,2621.59
ETHEUR,20251206,154000,2621.63,2621.63,2620.39,2621.54
ETHEUR,20251206,154100,2621.75,2621.82,2620.12,2620.12
ETHEUR,20251206,154200,2620.07,2621.23,2620.07,2621.23
ETHEUR,20251206,154300,2621.31,2622.15,2621.31,2621.69
ETHEUR,20251206,154400,2621.65,2621.65,2619.82,2619.82
ETHEUR,20251206,154500,2619.67,2621.48,2618.95,2621.48
ETHEUR,20251206,154600,2622.10,2627.01,2622.10,2625.93
ETHEUR,20251206,154700,2626.07,2626.76,2625.27,2625.40
ETHEUR,20251206,154800,2625.17,2625.47,2624.74,2625.31
ETHEUR,20251206,154900,2625.36,2625.36,2623.46,2624.17
ETHEUR,20251206,155000,2624.22,2624.22,2623.04,2623.04
ETHEUR,20251206,155100,2623.09,2623.09,2620.50,2620.64
ETHEUR,20251206,155200,2620.42,2620.84,2619.61,2619.61
ETHEUR,20251206,155300,2619.52,2622.35,2619.52,2622.35
ETHEUR,20251206,155400,2622.64,2622.89,2622.48,2622.71
ETHEUR,20251206,155500,2622.84,2623.06,2622.58,2623.06
ETHEUR,20251206,155600,2623.28,2624.75,2623.28,2624.72
ETHEUR,20251206,155700,2624.73,2624.73,2624.03,2624.03
ETHEUR,20251206,155800,2623.92,2624.05,2623.37,2623.59
ETHEUR,20251206,155900,2623.79,2624.02,2623.08,2623.08
ETHEUR,20251206,160000,2622.69,2622.73,2622.41,2622.71
ETHEUR,20251206,160100,2622.77,2623.19,2622.29,2622.29
ETHEUR,20251206,160200,2622.16,2622.16,2620.39,2620.39
ETHEUR,20251206,160300,2620.00,2620.00,2617.53,2617.65
ETHEUR,20251206,160400,2617.44,2619.12,2617.44,2617.90
ETHEUR,20251206,160500,2618.22,2619.22,2618.22,2619.22
ETHEUR,20251206,160600,2619.34,2619.34,2618.30,2618.46
ETHEUR,20251206,160700,2618.64,2618.64,2615.91,2615.91
ETHEUR,20251206,160800,2615.48,2616.98,2615.48,2615.88
ETHEUR,20251206,160900,2615.91,2616.52,2615.80,2616.52
ETHEUR,20251206,161000,2616.54,2616.54,2615.53,2616.40
ETHEUR,20251206,161100,2616.75,2618.35,2616.75,2618.35
ETHEUR,20251206,161200,2618.52,2618.64,2617.43,2617.51
ETHEUR,20251206,161300,2617.62,2617.67,2617.27,2617.27
ETHEUR,20251206,161400,2617.26,2617.26,2616.47,2616.47
ETHEUR,20251206,161500,2616.54,2617.08,2616.54,2616.89
ETHEUR,20251206,161600,2616.98,2616.98,2616.02,2616.02
ETHEUR,20251206,161700,2615.29,2615.29,2606.54,2607.98
ETHEUR,20251206,161800,2608.08,2610.38,2606.71,2608.86
ETHEUR,20251206,161900,2608.76,2608.76,2605.79,2606.50
ETHEUR,20251206,162000,2606.60,2606.60,2603.75,2603.92
ETHEUR,20251206,162100,2603.89,2605.40,2603.42,2605.32
ETHEUR,20251206,162200,2605.86,2607.94,2605.73,2607.71
ETHEUR,20251206,162300,2607.48,2607.48,2606.14,2606.14
ETHEUR,20251206,162400,2605.90,2605.90,2601.08,2601.08
ETHEUR,20251206,162500,2601.24,2601.76,2599.21,2601.76
ETHEUR,20251206,162600,2602.14,2602.14,2599.98,2601.44
ETHEUR,20251206,162700,2601.88,2602.55,2601.59,2602.51
ETHEUR,20251206,162800,2602.48,2604.00,2602.48,2603.46
ETHEUR,20251206,162900,2603.50,2605.43,2602.96,2605.43
ETHEUR,20251206,163000,2605.50,2606.20,2604.26,2606.20
ETHEUR,20251206,163100,2606.13,2609.49,2606.13,2607.44
ETHEUR,20251206,163200,2607.35,2609.08,2607.35,2609.01
ETHEUR,20251206,163300,2609.09,2610.48,2607.02,2607.02
ETHEUR,20251206,163400,2606.18,2606.27,2603.00,2603.08
ETHEUR,20251206,163500,2603.05,2605.17,2602.12,2605.04
ETHEUR,20251206,163600,2604.93,2604.93,2603.31,2604.70
ETHEUR,20251206,163700,2604.92,2607.16,2604.92,2606.51
ETHEUR,20251206,163800,2606.47,2606.47,2604.48,2604.48
ETHEUR,20251206,163900,2604.65,2605.88,2604.65,2605.33
ETHEUR,20251206,164000,2605.35,2606.83,2605.35,2606.76
ETHEUR,20251206,164100,2606.92,2612.88,2606.92,2612.88
ETHEUR,20251206,164200,2612.94,2614.35,2612.46,2612.46
ETHEUR,20251206,164300,2612.25,2616.04,2612.25,2616.04
ETHEUR,20251206,164400,2616.40,2616.40,2615.24,2616.29
ETHEUR,20251206,164500,2616.04,2616.67,2615.90,2615.99
ETHEUR,20251206,164600,2616.19,2617.54,2615.61,2617.54
ETHEUR,20251206,164700,2617.79,2618.77,2617.14,2617.24
ETHEUR,20251206,164800,2617.20,2617.20,2614.67,2614.92
ETHEUR,20251206,164900,2614.96,2615.97,2614.96,2615.45
ETHEUR,20251206,165000,2615.34,2616.08,2615.19,2615.91
ETHEUR,20251206,165100,2615.69,2615.69,2614.92,2615.62
ETHEUR,20251206,165200,2615.77,2615.89,2614.42,2615.11
ETHEUR,20251206,165300,2615.07,2615.56,2614.65,2614.65
ETHEUR,20251206,165400,2614.64,2615.30,2614.64,2615.23
ETHEUR,20251206,165500,2615.25,2615.41,2614.90,2614.90
ETHEUR,20251206,165600,2615.08,2615.08,2614.22,2614.28
ETHEUR,20251206,165700,2614.36,2614.55,2614.21,2614.44
ETHEUR,20251206,165800,2614.33,2614.94,2614.24,2614.94
ETHEUR,20251206,165900,2614.90,2615.73,2614.90,2615.73
ETHEUR,20251206,170000,2615.55,2615.55,2610.48,2611.02
ETHEUR,20251206,170100,2611.13,2612.14,2610.88,2610.88
ETHEUR,20251206,170200,2611.05,2614.27,2611.05,2613.69
ETHEUR,20251206,170300,2613.80,2617.02,2613.80,2616.81
ETHEUR,20251206,170400,2616.60,2617.29,2616.56,2616.79
ETHEUR,20251206,170500,2616.80,2617.68,2616.24,2616.65
ETHEUR,20251206,170600,2616.20,2618.11,2615.38,2618.11
ETHEUR,20251206,170700,2618.25,2618.25,2617.60,2617.60
ETHEUR,20251206,170800,2617.40,2619.11,2617.34,2619.11
ETHEUR,20251206,170900,2619.10,2620.52,2618.96,2620.16
ETHEUR,20251206,171000,2619.80,2620.77,2619.44,2620.13
ETHEUR,20251206,171100,2620.31,2621.20,2620.31,2621.06
ETHEUR,20251206,171200,2620.97,2621.47,2620.57,2621.02
ETHEUR,20251206,171300,2620.34,2620.34,2618.24,2618.53
ETHEUR,20251206,171400,2618.72,2619.76,2618.72,2618.94
ETHEUR,20251206,171500,2618.96,2619.00,2618.69,2618.69
ETHEUR,20251206,171600,2618.77,2619.77,2618.77,2619.77
ETHEUR,20251206,171700,2619.94,2620.07,2618.64,2618.64
ETHEUR,20251206,171800,2618.55,2619.38,2618.55,2619.35
ETHEUR,20251206,171900,2619.62,2620.10,2618.80,2620.09
ETHEUR,20251206,172000,2620.08,2620.88,2619.72,2620.48
ETHEUR,20251206,172100,2620.43,2620.48,2619.77,2619.77
ETHEUR,20251206,172200,2619.52,2619.52,2617.95,2617.95
ETHEUR,20251206,172300,2617.94,2620.02,2617.94,2620.02
ETHEUR,20251206,172400,2620.11,2620.19,2619.59,2619.69
ETHEUR,20251206,172500,2619.67,2619.96,2619.45,2619.96
ETHEUR,20251206,172600,2620.45,2621.03,2620.45,2620.97
ETHEUR,20251206,172700,2620.99,2622.67,2620.54,2622.31
ETHEUR,20251206,172800,2622.02,2622.29,2621.72,2621.72
ETHEUR,20251206,172900,2621.22,2621.22,2621.02,2621.02
ETHEUR,20251206,173000,2621.21,2622.91,2621.21,2622.29
ETHEUR,20251206,173100,2622.27,2622.48,2621.57,2621.57
ETHEUR,20251206,173200,2621.71,2621.71,2619.92,2621.18
ETHEUR,20251206,173300,2621.36,2623.19,2621.19,2623.18
ETHEUR,20251206,173400,2623.16,2623.43,2622.69,2622.69
ETHEUR,20251206,173500,2622.54,2623.19,2622.54,2623.19
ETHEUR,20251206,173600,2623.38,2623.38,2622.68,2622.68
ETHEUR,20251206,173700,2622.61,2623.88,2622.61,2623.88
ETHEUR,20251206,173800,2624.29,2628.48,2624.29,2628.48
ETHEUR,20251206,173900,2628.57,2628.64,2626.88,2627.29
ETHEUR,20251206,174000,2627.25,2631.03,2627.25,2630.60
ETHEUR,20251206,174100,2630.24,2632.22,2629.98,2630.08
ETHEUR,20251206,174200,2629.77,2629.77,2626.58,2626.64
ETHEUR,20251206,174300,2626.46,2627.53,2626.15,2627.21
ETHEUR,20251206,174400,2627.29,2627.52,2626.69,2627.00
ETHEUR,20251206,174500,2626.69,2627.84,2626.69,2627.84
ETHEUR,20251206,174600,2628.14,2628.23,2627.83,2628.18
ETHEUR,20251206,174700,2628.44,2629.40,2626.92,2626.92
ETHEUR,20251206,174800,2626.89,2626.89,2626.67,2626.67
ETHEUR,20251206,174900,2626.37,2626.37,2625.15,2625.15
ETHEUR,20251206,175000,2624.82,2624.82,2623.24,2623.24
ETHEUR,20251206,175100,2623.21,2623.21,2622.52,2622.52
ETHEUR,20251206,175200,2622.35,2622.88,2622.17,2622.17
ETHEUR,20251206,175300,2621.98,2621.98,2620.12,2620.12
ETHEUR,20251206,175400,2619.98,2620.62,2619.79,2620.58
ETHEUR,20251206,175500,2620.61,2620.67,2620.58,2620.61
ETHEUR,20251206,175600,2620.64,2620.64,2620.07,2620.08
ETHEUR,20251206,175700,2620.12,2620.42,2620.12,2620.25
ETHEUR,20251206,175800,2620.19,2620.81,2620.07,2620.07
ETHEUR,20251206,175900,2619.98,2620.77,2619.84,2620.77
ETHEUR,20251206,180000,2620.84,2620.84,2620.56,2620.56
ETHEUR,20251206,180100,2620.54,2620.78,2619.83,2619.84
ETHEUR,20251206,180200,2619.87,2620.05,2618.05,2618.05
ETHEUR,20251206,180300,2617.84,2619.71,2617.84,2618.30
ETHEUR,20251206,180400,2617.93,2619.57,2617.93,2618.15
ETHEUR,20251206,180500,2618.08,2621.06,2618.08,2620.98
ETHEUR,20251206,180600,2620.87,2622.29,2620.87,2622.16
ETHEUR,20251206,180700,2622.37,2622.48,2620.60,2620.60
ETHEUR,20251206,180800,2620.40,2621.10,2620.40,2620.81
ETHEUR,20251206,180900,2620.56,2621.14,2620.43,2621.14
ETHEUR,20251206,181000,2621.22,2623.65,2621.22,2623.65
ETHEUR,20251206,181100,2623.73,2623.73,2619.94,2619.94
ETHEUR,20251206,181200,2619.29,2619.29,2617.17,2617.17
ETHEUR,20251206,181300,2617.26,2618.64,2617.26,2618.64
ETHEUR,20251206,181400,2618.77,2618.87,2618.24,2618.55
ETHEUR,20251206,181500,2618.59,2618.94,2618.50,2618.94
ETHEUR,20251206,181600,2619.07,2619.32,2618.59,2618.67
ETHEUR,20251206,181700,2618.84,2620.35,2618.84,2619.78
ETHEUR,20251206,181800,2619.61,2619.61,2618.29,2618.61
ETHEUR,20251206,181900,2618.75,2618.77,2617.58,2617.58
ETHEUR,20251206,182000,2617.23,2617.23,2616.47,2616.47
ETHEUR,20251206,182100,2616.45,2617.51,2616.45,2617.51
ETHEUR,20251206,182200,2617.54,2617.56,2617.45,2617.45
ETHEUR,20251206,182300,2617.42,2617.42,2616.24,2616.73
ETHEUR,20251206,182400,2616.79,2621.20,2616.79,2621.20
ETHEUR,20251206,182500,2621.32,2622.34,2621.06,2621.06
ETHEUR,20251206,182600,2620.69,2622.88,2620.48,2622.88
ETHEUR,20251206,182700,2622.89,2622.89,2621.82,2622.12
ETHEUR,20251206,182800,2622.09,2622.73,2622.09,2622.73
ETHEUR,20251206,182900,2622.79,2623.48,2622.79,2623.48
ETHEUR,20251206,183000,2623.59,2626.40,2623.59,2626.40
ETHEUR,20251206,183100,2626.58,2626.60,2624.36,2625.92
ETHEUR,20251206,183200,2625.48,2625.48,2624.25,2625.11
ETHEUR,20251206,183300,2625.04,2625.04,2623.85,2623.90
ETHEUR,20251206,183400,2623.83,2623.83,2623.66,2623.74
ETHEUR,20251206,183500,2623.66,2623.66,2622.38,2622.94
ETHEUR,20251206,183600,2623.00,2623.00,2622.12,2622.66
ETHEUR,20251206,183700,2622.56,2623.48,2622.49,2623.41
ETHEUR,20251206,183800,2623.18,2623.18,2622.60,2622.61
ETHEUR,20251206,183900,2622.55,2622.55,2621.12,2621.12
ETHEUR,20251206,184000,2620.73,2620.73,2619.50,2619.50
ETHEUR,20251206,184100,2619.44,2619.81,2619.44,2619.67
ETHEUR,20251206,184200,2619.54,2620.29,2619.36,2620.28
ETHEUR,20251206,184300,2620.39,2620.43,2619.43,2619.43
ETHEUR,20251206,184400,2619.37,2619.37,2619.20,2619.20
ETHEUR,20251206,184500,2619.29,2619.38,2619.27,2619.27
ETHEUR,20251206,184600,2619.27,2619.27,2618.36,2618.36
ETHEUR,20251206,184700,2618.21,2618.80,2618.20,2618.80
ETHEUR,20251206,184800,2618.73,2619.00,2618.52,2618.52
ETHEUR,20251206,184900,2618.59,2619.02,2618.59,2618.72
ETHEUR,20251206,185000,2618.67,2618.85,2618.64,2618.75
ETHEUR,20251206,185100,2618.68,2618.68,2618.18,2618.18
ETHEUR,20251206,185200,2617.81,2617.81,2617.38,2617.64
ETHEUR,20251206,185300,2617.67,2618.54,2617.67,2618.54
ETHEUR,20251206,185400,2618.61,2620.03,2618.61,2620.03
ETHEUR,20251206,185500,2620.10,2620.83,2620.10,2620.83
ETHEUR,20251206,185600,2620.88,2621.12,2620.88,2621.12
ETHEUR,20251206,185700,2620.88,2620.88,2620.88,2620.88
ETHEUR,20251206,185800,2620.88,2621.19,2620.88,2621.19
ETHEUR,20251206,185900,2621.54,2623.68,2621.54,2623.31
ETHEUR,20251206,190000,2623.29,2623.29,2623.15,2623.15
ETHEUR,20251206,190100,2623.18,2623.48,2622.50,2622.50
ETHEUR,20251206,190200,2622.26,2622.26,2620.10,2620.10
ETHEUR,20251206,190300,2619.89,2620.41,2619.89,2620.41
ETHEUR,20251206,190400,2620.49,2620.49,2619.05,2619.05
ETHEUR,20251206,190500,2619.11,2619.75,2619.11,2619.75
ETHEUR,20251206,190600,2619.90,2619.90,2619.03,2619.03
ETHEUR,20251206,190700,2618.92,2619.52,2618.92,2619.19
ETHEUR,20251206,190800,2619.18,2619.65,2619.02,2619.25
ETHEUR,20251206,190900,2619.14,2619.14,2618.50,2618.50
ETHEUR,20251206,191000,2618.39,2618.49,2617.95,2618.49
ETHEUR,20251206,191100,2618.46,2618.88,2618.46,2618.88
ETHEUR,20251206,191200,2619.03,2619.03,2618.76,2618.93
ETHEUR,20251206,191300,2618.93,2618.93,2618.93,2618.93
ETHEUR,20251206,191400,2619.78,2621.82,2619.78,2621.82
ETHEUR,20251206,191500,2621.93,2623.04,2621.93,2623.04
ETHEUR,20251206,191600,2623.07,2623.07,2622.32,2622.32
ETHEUR,20251206,191700,2622.50,2622.50,2621.86,2621.86
ETHEUR,20251206,191800,2621.78,2622.78,2621.40,2622.78
ETHEUR,20251206,191900,2622.74,2622.74,2622.08,2622.38
ETHEUR,20251206,192000,2622.23,2622.23,2621.20,2621.20
ETHEUR,20251206,192100,2620.84,2620.84,2619.86,2619.86
ETHEUR,20251206,192200,2619.64,2620.25,2619.53,2619.96
ETHEUR,20251206,192300,2619.77,2619.77,2619.50,2619.67
ETHEUR,20251206,192400,2619.75,2619.86,2618.82,2618.82
ETHEUR,20251206,192500,2618.63,2618.63,2618.47,2618.47
ETHEUR,20251206,192600,2618.61,2619.33,2618.57,2618.57
ETHEUR,20251206,192700,2618.54,2620.17,2618.51,2620.17
ETHEUR,20251206,192800,2620.27,2620.66,2620.27,2620.35
ETHEUR,20251206,192900,2620.29,2621.20,2620.29,2621.20
ETHEUR,20251206,193000,2621.34,2621.34,2621.04,2621.04
ETHEUR,20251206,193100,2620.95,2620.95,2619.29,2619.29
ETHEUR,20251206,193200,2618.96,2619.11,2618.60,2619.11
ETHEUR,20251206,193300,2619.25,2619.25,2618.54,2618.59
ETHEUR,20251206,193400,2618.76,2620.29,2618.76,2620.29
ETHEUR,20251206,193500,2620.69,2621.57,2619.77,2619.77
ETHEUR,20251206,193600,2619.69,2619.74,2619.27,2619.27
ETHEUR,20251206,193700,2619.02,2619.12,2618.76,2618.79
ETHEUR,20251206,193800,2618.73,2618.73,2618.64,2618.64
ETHEUR,20251206,193900,2618.60,2618.60,2618.10,2618.10
ETHEUR,20251206,194000,2617.83,2617.83,2617.07,2617.27
ETHEUR,20251206,194100,2617.47,2617.65,2616.23,2616.35
ETHEUR,20251206,194200,2616.61,2618.13,2616.61,2618.13
ETHEUR,20251206,194300,2618.25,2618.32,2618.09,2618.09
ETHEUR,20251206,194400,2617.96,2617.96,2617.05,2617.05
ETHEUR,20251206,194500,2617.04,2617.04,2616.10,2616.10
ETHEUR,20251206,194600,2615.73,2615.73,2614.41,2615.26
ETHEUR,20251206,194700,2615.10,2615.10,2614.33,2614.33
ETHEUR,20251206,194800,2614.41,2614.70,2613.35,2613.44
ETHEUR,20251206,194900,2613.46,2614.58,2613.46,2614.58
ETHEUR,20251206,195000,2614.61,2614.61,2614.23,2614.33
ETHEUR,20251206,195100,2614.23,2614.23,2613.22,2613.89
ETHEUR,20251206,195200,2613.80,2613.80,2613.58,2613.58
ETHEUR,20251206,195300,2612.62,2612.62,2609.29,2610.04
ETHEUR,20251206,195400,2609.95,2610.25,2609.49,2609.49
ETHEUR,20251206,195500,2609.53,2610.17,2609.53,2610.17
ETHEUR,20251206,195600,2610.48,2610.88,2609.88,2610.59
ETHEUR,20251206,195700,2610.47,2611.09,2610.12,2610.12
ETHEUR,20251206,195800,2610.11,2612.62,2610.11,2612.62
ETHEUR,20251206,195900,2612.71,2612.71,2612.14,2612.30
ETHEUR,20251206,200000,2612.24,2612.24,2612.06,2612.06
ETHEUR,20251206,200100,2612.04,2612.04,2611.07,2611.12
ETHEUR,20251206,200200,2611.19,2615.20,2611.19,2615.18
ETHEUR,20251206,200300,2615.31,2616.09,2615.31,2615.62
ETHEUR,20251206,200400,2615.33,2616.00,2615.10,2616.00
ETHEUR,20251206,200500,2615.98,2616.13,2615.38,2616.13
ETHEUR,20251206,200600,2616.04,2616.04,2615.92,2615.98
ETHEUR,20251206,200700,2616.11,2616.20,2616.11,2616.17
ETHEUR,20251206,200800,2616.08,2616.08,2603.33,2603.33
ETHEUR,20251206,200900,2602.24,2604.66,2601.84,2604.39
ETHEUR,20251206,201000,2604.12,2605.19,2603.31,2605.19
ETHEUR,20251206,201100,2605.47,2605.47,2604.61,2605.02
ETHEUR,20251206,201200,2605.09,2606.59,2604.43,2606.59
ETHEUR,20251206,201300,2606.35,2606.35,2604.04,2604.04
ETHEUR,20251206,201400,2604.02,2604.97,2603.85,2603.85
ETHEUR,20251206,201500,2603.54,2604.25,2603.48,2604.25
ETHEUR,20251206,201600,2604.31,2604.98,2603.75,2604.98
ETHEUR,20251206,201700,2605.03,2606.04,2604.92,2606.04
ETHEUR,20251206,201800,2606.27,2606.77,2606.25,2606.29
ETHEUR,20251206,201900,2606.28,2607.00,2606.04,2606.82
ETHEUR,20251206,202000,2606.73,2606.73,2606.22,2606.51
ETHEUR,20251206,202100,2606.39,2606.39,2604.31,2604.69
ETHEUR,20251206,202200,2605.00,2605.00,2604.71,2604.98
ETHEUR,20251206,202300,2605.09,2605.09,2604.27,2604.27
ETHEUR,20251206,202400,2604.35,2604.44,2603.60,2604.13
ETHEUR,20251206,202500,2604.46,2605.66,2604.25,2605.56
ETHEUR,20251206,202600,2605.39,2605.39,2604.34,2604.38
ETHEUR,20251206,202700,2604.58,2605.45,2604.58,2605.17
ETHEUR,20251206,202800,2604.93,2604.93,2604.50,2604.70
ETHEUR,20251206,202900,2604.90,2606.29,2604.90,2606.02
ETHEUR,20251206,203000,2605.88,2607.44,2605.80,2607.44
ETHEUR,20251206,203100,2607.70,2607.70,2603.96,2603.96
ETHEUR,20251206,203200,2603.01,2603.01,2599.77,2600.26
ETHEUR,20251206,203300,2599.85,2599.85,2597.70,2597.78
ETHEUR,20251206,203400,2597.87,2599.55,2597.87,2599.55
ETHEUR,20251206,203500,2599.46,2601.35,2599.46,2601.30
ETHEUR,20251206,203600,2601.17,2601.25,2600.93,2601.25
ETHEUR,20251206,203700,2601.33,2601.36,2601.14,2601.14
ETHEUR,20251206,203800,2601.08,2601.08,2599.87,2599.87
ETHEUR,20251206,203900,2599.71,2599.71,2599.00,2599.45
ETHEUR,20251206,204000,2599.21,2599.21,2598.54,2598.69
ETHEUR,20251206,204100,2599.02,2600.75,2599.02,2600.75
ETHEUR,20251206,204200,2600.84,2602.22,2600.84,2602.19
ETHEUR,20251206,204300,2602.18,2602.65,2601.98,2602.65
ETHEUR,20251206,204400,2602.77,2602.77,2601.50,2601.56
ETHEUR,20251206,204500,2601.46,2601.67,2601.30,2601.67
ETHEUR,20251206,204600,2601.54,2601.90,2601.24,2601.90
ETHEUR,20251206,204700,2601.78,2602.60,2601.67,2602.60
ETHEUR,20251206,204800,2602.80,2603.12,2601.77,2601.77
ETHEUR,20251206,204900,2601.75,2602.50,2601.73,2602.09
ETHEUR,20251206,205000,2602.15,2602.34,2601.57,2602.34
ETHEUR,20251206,205100,2602.45,2602.45,2600.73,2600.73
ETHEUR,20251206,205200,2600.61,2600.61,2600.61,2600.61
ETHEUR,20251206,205300,2600.61,2600.65,2600.21,2600.34
ETHEUR,20251206,205400,2600.39,2600.47,2600.39,2600.47
ETHEUR,20251206,205500,2600.48,2600.54,2600.48,2600.54
ETHEUR,20251206,205600,2600.31,2600.31,2600.02,2600.11
ETHEUR,20251206,205700,2600.44,2601.91,2600.44,2601.91
ETHEUR,20251206,205800,2602.09,2602.57,2602.02,2602.06
ETHEUR,20251206,205900,2602.02,2602.72,2602.02,2602.67
ETHEUR,20251206,210000,2602.74,2602.84,2601.86,2601.86
ETHEUR,20251206,210100,2601.73,2604.71,2601.59,2604.71
ETHEUR,20251206,210200,2604.62,2604.62,2603.60,2603.60
ETHEUR,20251206,210300,2603.56,2604.88,2603.43,2604.87
ETHEUR,20251206,210400,2604.90,2606.69,2604.90,2606.69
ETHEUR,20251206,210500,2606.61,2606.61,2605.64,2605.64
ETHEUR,20251206,210600,2605.49,2605.79,2604.96,2604.98
ETHEUR,20251206,210700,2605.07,2606.25,2605.07,2606.25
ETHEUR,20251206,210800,2606.24,2606.24,2604.02,2604.02
ETHEUR,20251206,210900,2603.35,2604.09,2603.35,2604.02
ETHEUR,20251206,211000,2604.10,2604.31,2603.09,2603.09
ETHEUR,20251206,211100,2602.91,2604.42,2602.86,2604.42
ETHEUR,20251206,211200,2604.56,2605.31,2604.50,2605.22
ETHEUR,20251206,211300,2605.20,2606.54,2605.20,2606.54
ETHEUR,20251206,211400,2606.60,2606.60,2606.22,2606.22
ETHEUR,20251206,211500,2606.12,2606.33,2606.12,2606.17
ETHEUR,20251206,211600,2605.94,2605.94,2605.52,2605.79
ETHEUR,20251206,211700,2605.81,2606.80,2605.81,2606.77
ETHEUR,20251206,211800,2606.76,2606.83,2606.61,2606.83
ETHEUR,20251206,211900,2606.91,2608.65,2606.91,2608.15
ETHEUR,20251206,212000,2608.27,2609.73,2608.27,2609.73
ETHEUR,20251206,212100,2609.81,2609.81,2607.91,2608.22
ETHEUR,20251206,212200,2608.01,2608.01,2606.98,2607.30
ETHEUR,20251206,212300,2607.55,2608.39,2607.55,2608.39
ETHEUR,20251206,212400,2608.40,2609.52,2608.40,2609.52
ETHEUR,20251206,212500,2609.35,2609.35,2609.00,2609.00
ETHEUR,20251206,212600,2608.80,2608.90,2608.70,2608.73
ETHEUR,20251206,212700,2608.17,2608.17,2607.82,2607.82
ETHEUR,20251206,212800,2607.81,2608.04,2607.56,2607.56
ETHEUR,20251206,212900,2607.67,2607.77,2607.67,2607.77
ETHEUR,20251206,213000,2607.81,2608.40,2607.81,2608.38
ETHEUR,20251206,213100,2608.29,2608.42,2607.48,2607.60
ETHEUR,20251206,213200,2607.61,2608.89,2607.61,2608.89
ETHEUR,20251206,213300,2609.09,2609.82,2607.83,2607.83
ETHEUR,20251206,213400,2607.66,2608.25,2607.60,2608.25
ETHEUR,20251206,213500,2608.29,2608.54,2608.08,2608.08
ETHEUR,20251206,213600,2608.06,2608.06,2608.06,2608.06
ETHEUR,20251206,213700,2608.31,2609.73,2608.31,2609.73
ETHEUR,20251206,213800,2610.01,2610.81,2609.57,2609.57
ETHEUR,20251206,213900,2609.46,2609.58,2608.33,2608.33
ETHEUR,20251206,214000,2608.21,2609.06,2607.91,2609.06
ETHEUR,20251206,214100,2609.12,2609.49,2609.12,2609.49
ETHEUR,20251206,214200,2609.55,2610.31,2609.55,2609.75
ETHEUR,20251206,214300,2609.42,2609.60,2608.84,2609.60
ETHEUR,20251206,214400,2609.57,2610.04,2609.27,2610.04
ETHEUR,20251206,214500,2610.29,2610.34,2609.87,2609.88
ETHEUR,20251206,214600,2609.90,2610.21,2609.90,2610.21
ETHEUR,20251206,214700,2610.21,2610.21,2609.23,2609.48
ETHEUR,20251206,214800,2609.40,2610.14,2609.25,2609.60
ETHEUR,20251206,214900,2609.42,2609.80,2609.42,2609.80
ETHEUR,20251206,215000,2609.94,2609.94,2609.69,2609.69
ETHEUR,20251206,215100,2609.71,2610.12,2609.71,2610.12
ETHEUR,20251206,215200,2610.10,2610.10,2609.62,2609.62
ETHEUR,20251206,215300,2609.58,2609.83,2609.57,2609.83
ETHEUR,20251206,215400,2609.74,2609.74,2608.59,2608.63
ETHEUR,20251206,215500,2608.68,2609.72,2608.68,2609.71
ETHEUR,20251206,215600,2609.65,2609.65,2609.19,2609.19
ETHEUR,20251206,215700,2609.20,2609.71,2609.20,2609.71
ETHEUR,20251206,215800,2609.70,2610.09,2609.70,2610.09
ETHEUR,20251206,215900,2610.10,2610.10,2610.09,2610.09
ETHEUR,20251206,220000,2610.09,2610.09,2610.09,2610.09
ETHEUR,20251206,220100,2608.84,2608.99,2608.52,2608.52
ETHEUR,20251206,220200,2608.35,2610.29,2608.34,2610.29
ETHEUR,20251206,220300,2610.52,2610.52,2610.17,2610.50
ETHEUR,20251206,220400,2610.46,2611.15,2610.24,2610.24
ETHEUR,20251206,220500,2610.18,2612.00,2609.94,2612.00
ETHEUR,20251206,220600,2612.27,2613.56,2612.07,2612.60
ETHEUR,20251206,220700,2612.71,2612.71,2610.54,2610.64
ETHEUR,20251206,220800,2610.25,2610.51,2607.83,2607.83
ETHEUR,20251206,220900,2608.05,2610.73,2608.05,2609.50
ETHEUR,20251206,221000,2609.26,2610.34,2607.69,2607.69
ETHEUR,20251206,221100,2607.50,2607.92,2607.11,2607.11
ETHEUR,20251206,221200,2607.27,2607.87,2607.27,2607.87
ETHEUR,20251206,221300,2608.29,2608.62,2608.02,2608.02
ETHEUR,20251206,221400,2607.90,2609.32,2607.90,2609.32
ETHEUR,20251206,221500,2609.36,2609.36,2609.24,2609.24
ETHEUR,20251206,221600,2609.02,2609.02,2607.28,2607.79
ETHEUR,20251206,221700,2608.04,2610.34,2608.04,2610.34
ETHEUR,20251206,221800,2610.09,2613.06,2610.09,2612.29
ETHEUR,20251206,221900,2612.32,2612.32,2611.19,2611.19
ETHEUR,20251206,222000,2611.12,2611.54,2611.12,2611.54
ETHEUR,20251206,222100,2611.64,2611.64,2610.59,2610.59
ETHEUR,20251206,222200,2610.58,2612.00,2610.58,2612.00
ETHEUR,20251206,222300,2612.05,2612.05,2610.06,2610.06
ETHEUR,20251206,222400,2609.79,2609.90,2609.36,2609.90
ETHEUR,20251206,222500,2609.85,2610.54,2609.81,2610.51
ETHEUR,20251206,222600,2610.40,2610.40,2608.53,2608.98
ETHEUR,20251206,222700,2609.17,2611.49,2609.17,2611.49
ETHEUR,20251206,222800,2611.55,2611.61,2611.41,2611.41
ETHEUR,20251206,222900,2611.31,2611.58,2610.86,2610.86
ETHEUR,20251206,223000,2610.69,2610.69,2610.52,2610.52
ETHEUR,20251206,223100,2610.49,2612.04,2609.91,2612.04
ETHEUR,20251206,223200,2612.19,2613.18,2612.19,2612.85
ETHEUR,20251206,223300,2612.83,2612.83,2611.35,2611.35
ETHEUR,20251206,223400,2611.12,2611.48,2610.73,2611.48
ETHEUR,20251206,223500,2611.45,2611.91,2611.42,2611.67
ETHEUR,20251206,223600,2611.46,2611.59,2610.97,2611.38
ETHEUR,20251206,223700,2611.50,2612.23,2609.98,2609.98
ETHEUR,20251206,223800,2609.84,2610.80,2609.77,2610.80
ETHEUR,20251206,223900,2610.64,2611.16,2610.15,2611.02
ETHEUR,20251206,224000,2611.17,2612.86,2610.94,2612.48
ETHEUR,20251206,224100,2612.39,2613.32,2612.20,2613.32
ETHEUR,20251206,224200,2613.45,2614.08,2613.18,2613.47
ETHEUR,20251206,224300,2613.31,2613.31,2612.38,2612.94
ETHEUR,20251206,224400,2612.96,2612.96,2611.67,2612.07
ETHEUR,20251206,224500,2612.00,2612.00,2611.21,2611.21
ETHEUR,20251206,224600,2611.11,2612.23,2611.11,2611.87
ETHEUR,20251206,224700,2611.52,2611.52,2610.52,2611.22
ETHEUR,20251206,224800,2611.48,2612.40,2611.44,2612.38
ETHEUR,20251206,224900,2612.35,2612.38,2611.73,2612.02
ETHEUR,20251206,225000,2612.14,2612.21,2611.19,2612.21
ETHEUR,20251206,225100,2612.19,2612.19,2611.67,2611.70
ETHEUR,20251206,225200,2611.77,2612.67,2611.73,2612.42
ETHEUR,20251206,225300,2612.06,2613.00,2611.65,2613.00
ETHEUR,20251206,225400,2613.05,2613.05,2611.52,2611.52
ETHEUR,20251206,225500,2611.25,2611.25,2610.88,2610.90
ETHEUR,20251206,225600,2611.01,2611.19,2611.00,2611.04
ETHEUR,20251206,225700,2611.11,2612.61,2611.11,2612.61
ETHEUR,20251206,225800,2612.72,2612.72,2612.53,2612.54
ETHEUR,20251206,225900,2612.60,2612.90,2612.57,2612.57
ETHEUR,20251206,230000,2612.56,2612.60,2612.56,2612.58
ETHEUR,20251206,230100,2612.56,2612.56,2612.24,2612.27
ETHEUR,20251206,230200,2612.39,2612.56,2612.22,2612.22
ETHEUR,20251206,230300,2612.27,2612.35,2611.94,2611.94
ETHEUR,20251206,230400,2611.90,2611.90,2611.31,2611.32
ETHEUR,20251206,230500,2611.32,2611.32,2611.32,2611.32
ETHEUR,20251206,230600,2611.42,2612.25,2611.23,2612.25
ETHEUR,20251206,230700,2612.27,2612.27,2611.25,2611.30
ETHEUR,20251206,230800,2611.16,2611.58,2611.16,2611.58
ETHEUR,20251206,230900,2611.58,2611.58,2610.88,2610.88
ETHEUR,20251206,231000,2610.89,2610.89,2609.52,2609.52
ETHEUR,20251206,231100,2609.04,2609.04,2608.88,2608.88
ETHEUR,20251206,231200,2608.86,2608.86,2608.86,2608.86
ETHEUR,20251206,231300,2608.81,2608.81,2607.88,2607.88
ETHEUR,20251206,231400,2608.06,2616.69,2608.06,2616.69
ETHEUR,20251206,231500,2616.57,2617.46,2615.82,2617.46
ETHEUR,20251206,231600,2617.49,2617.86,2615.44,2615.44
ETHEUR,20251206,231700,2614.90,2617.33,2614.89,2617.33
ETHEUR,20251206,231800,2617.19,2618.96,2616.54,2618.96
ETHEUR,20251206,231900,2618.84,2621.65,2618.81,2621.14
ETHEUR,20251206,232000,2621.00,2621.10,2620.17,2620.17
ETHEUR,20251206,232100,2619.82,2619.82,2619.14,2619.23
ETHEUR,20251206,232200,2619.24,2619.32,2618.78,2619.10
ETHEUR,20251206,232300,2619.00,2620.09,2618.85,2620.09
ETHEUR,20251206,232400,2620.08,2620.36,2619.54,2620.36
ETHEUR,20251206,232500,2620.42,2620.42,2618.50,2618.50
ETHEUR,20251206,232600,2618.26,2618.26,2616.53,2616.81
ETHEUR,20251206,232700,2616.26,2616.26,2614.73,2615.31
ETHEUR,20251206,232800,2615.40,2617.27,2615.40,2617.27
ETHEUR,20251206,232900,2617.34,2617.57,2616.51,2616.51
ETHEUR,20251206,233000,2616.36,2616.36,2614.50,2614.50
ETHEUR,20251206,233100,2614.24,2614.72,2613.85,2614.48
ETHEUR,20251206,233200,2614.47,2615.34,2614.47,2614.89
ETHEUR,20251206,233300,2614.85,2615.59,2614.85,2615.59
ETHEUR,20251206,233400,2615.77,2615.77,2614.65,2614.65
ETHEUR,20251206,233500,2614.69,2614.75,2614.69,2614.75
ETHEUR,20251206,233600,2614.75,2614.75,2614.31,2614.31
ETHEUR,20251206,233700,2614.24,2614.24,2613.90,2613.90
ETHEUR,20251206,233800,2613.85,2614.48,2613.85,2614.48
ETHEUR,20251206,233900,2614.57,2614.65,2614.55,2614.65
ETHEUR,20251206,234000,2614.66,2615.56,2614.66,2615.52
ETHEUR,20251206,234100,2615.50,2615.50,2614.86,2615.13
ETHEUR,20251206,234200,2615.13,2615.13,2615.13,2615.13
ETHEUR,20251206,234300,2615.44,2615.44,2614.93,2614.97
ETHEUR,20251206,234400,2614.98,2614.98,2613.35,2613.35
ETHEUR,20251206,234500,2613.08,2613.79,2612.52,2613.79
ETHEUR,20251206,234600,2613.71,2613.71,2613.19,2613.19
ETHEUR,20251206,234700,2613.29,2614.81,2613.29,2614.74
ETHEUR,20251206,234800,2614.69,2614.89,2614.62,2614.69
ETHEUR,20251206,234900,2614.73,2615.17,2614.73,2615.17
ETHEUR,20251206,235000,2615.19,2615.48,2615.19,2615.48
ETHEUR,20251206,235100,2615.79,2615.86,2615.00,2615.00
ETHEUR,20251206,235200,2614.79,2614.79,2612.98,2613.46
ETHEUR,20251206,235300,2613.01,2613.01,2612.26,2612.26
ETHEUR,20251206,235400,2612.28,2613.46,2611.90,2611.90
ETHEUR,20251206,235500,2611.94,2611.94,2611.48,2611.75
ETHEUR,20251206,235600,2611.74,2611.74,2611.71,2611.72
ETHEUR,20251206,235700,2611.74,2612.04,2611.65,2612.04
ETHEUR,20251206,235800,2612.08,2612.08,2612.08,2612.08
ETHEUR,20251206,235900,2612.07,2612.69,2612.06,2612.60
ETHEUR,20251207,000000,2612.34,2612.69,2611.53,2611.53
LTCEUR,20251206,000100,68.46,68.46,68.38,68.38
LTCEUR,20251206,000200,68.36,68.36,68.29,68.29
LTCEUR,20251206,000300,68.30,68.32,68.30,68.32
LTCEUR,20251206,000400,68.31,68.31,68.27,68.27
LTCEUR,20251206,000500,68.29,68.29,68.24,68.24
LTCEUR,20251206,000600,68.23,68.24,68.21,68.24
LTCEUR,20251206,000700,68.25,68.25,68.18,68.19
LTCEUR,20251206,000800,68.21,68.21,68.17,68.17
LTCEUR,20251206,000900,68.16,68.17,68.12,68.12
LTCEUR,20251206,001000,68.13,68.21,68.13,68.21
LTCEUR,20251206,001100,68.19,68.22,68.19,68.22
LTCEUR,20251206,001200,68.23,68.26,68.22,68.26
LTCEUR,20251206,001300,68.27,68.29,68.27,68.29
LTCEUR,20251206,001400,68.28,68.28,68.26,68.26
LTCEUR,20251206,001500,68.27,68.27,68.27,68.27
LTCEUR,20251206,001600,68.28,68.31,68.28,68.31
LTCEUR,20251206,001700,68.32,68.32,68.29,68.29
LTCEUR,20251206,001800,68.30,68.30,68.30,68.30
LTCEUR,20251206,001900,68.30,68.30,68.28,68.28
LTCEUR,20251206,002000,68.27,68.32,68.27,68.32
LTCEUR,20251206,002100,68.32,68.32,68.32,68.32
LTCEUR,20251206,002200,68.32,68.32,68.32,68.32
LTCEUR,20251206,002300,68.31,68.31,68.29,68.29
LTCEUR,20251206,002400,68.30,68.32,68.30,68.32
LTCEUR,20251206,002500,68.32,68.33,68.29,68.29
LTCEUR,20251206,002600,68.30,68.34,68.30,68.34
LTCEUR,20251206,002700,68.35,68.37,68.35,68.37
LTCEUR,20251206,002800,68.38,68.43,68.38,68.43
LTCEUR,20251206,002900,68.42,68.49,68.42,68.49
LTCEUR,20251206,003000,68.50,68.51,68.49,68.49
LTCEUR,20251206,003100,68.50,68.52,68.50,68.51
LTCEUR,20251206,003200,68.50,68.50,68.49,68.50
LTCEUR,20251206,003300,68.51,68.54,68.51,68.54
LTCEUR,20251206,003400,68.53,68.54,68.50,68.54
LTCEUR,20251206,003500,68.56,68.56,68.54,68.54
LTCEUR,20251206,003600,68.55,68.57,68.55,68.57
LTCEUR,20251206,003700,68.58,68.61,68.57,68.61
LTCEUR,20251206,003800,68.60,68.60,68.58,68.58
LTCEUR,20251206,003900,68.59,68.60,68.59,68.60
LTCEUR,20251206,004000,68.60,68.60,68.60,68.60
LTCEUR,20251206,004100,68.59,68.59,68.55,68.56
LTCEUR,20251206,004200,68.57,68.60,68.57,68.58
LTCEUR,20251206,004300,68.59,68.62,68.59,68.62
LTCEUR,20251206,004400,68.61,68.61,68.58,68.58
LTCEUR,20251206,004500,68.57,68.57,68.56,68.56
LTCEUR,20251206,004600,68.55,68.55,68.54,68.54
LTCEUR,20251206,004700,68.54,68.54,68.52,68.52
LTCEUR,20251206,004800,68.51,68.51,68.51,68.51
LTCEUR,20251206,004900,68.51,68.54,68.50,68.54
LTCEUR,20251206,005000,68.54,68.54,68.54,68.54
LTCEUR,20251206,005100,68.55,68.57,68.55,68.57
LTCEUR,20251206,005200,68.57,68.59,68.57,68.58
LTCEUR,20251206,005300,68.59,68.60,68.59,68.60
LTCEUR,20251206,005400,68.59,68.59,68.55,68.55
LTCEUR,20251206,005500,68.56,68.59,68.56,68.56
LTCEUR,20251206,005600,68.57,68.58,68.57,68.58
LTCEUR,20251206,005700,68.59,68.61,68.59,68.61
LTCEUR,20251206,005800,68.62,68.62,68.60,68.60
LTCEUR,20251206,005900,68.61,68.61,68.60,68.60
LTCEUR,20251206,010000,68.59,68.59,68.54,68.54
LTCEUR,20251206,010100,68.53,68.53,68.43,68.43
LTCEUR,20251206,010200,68.43,68.43,68.42,68.42
LTCEUR,20251206,010300,68.40,68.42,68.40,68.41
LTCEUR,20251206,010400,68.40,68.40,68.38,68.38
LTCEUR,20251206,010500,68.38,68.40,68.38,68.38
LTCEUR,20251206,010600,68.37,68.38,68.37,68.38
LTCEUR,20251206,010700,68.39,68.42,68.39,68.42
LTCEUR,20251206,010800,68.41,68.43,68.40,68.43
LTCEUR,20251206,010900,68.44,68.48,68.44,68.48
LTCEUR,20251206,011000,68.49,68.49,68.44,68.44
LTCEUR,20251206,011100,68.43,68.43,68.38,68.43
LTCEUR,20251206,011200,68.44,68.44,68.40,68.40
LTCEUR,20251206,011300,68.38,68.38,68.31,68.32
LTCEUR,20251206,011400,68.33,68.35,68.33,68.35
LTCEUR,20251206,011500,68.34,68.39,68.34,68.39
LTCEUR,20251206,011600,68.38,68.38,68.33,68.34
LTCEUR,20251206,011700,68.35,68.35,68.33,68.33
LTCEUR,20251206,011800,68.32,68.32,68.30,68.32
LTCEUR,20251206,011900,68.31,68.32,68.31,68.32
LTCEUR,20251206,012000,68.31,68.31,68.27,68.27
LTCEUR,20251206,012100,68.26,68.26,68.22,68.22
LTCEUR,20251206,012200,68.21,68.22,68.19,68.19
LTCEUR,20251206,012300,68.18,68.18,68.18,68.18
LTCEUR,20251206,012400,68.18,68.18,68.17,68.18
LTCEUR,20251206,012500,68.19,68.22,68.19,68.21
LTCEUR,20251206,012600,68.22,68.23,68.19,68.19
LTCEUR,20251206,012700,68.20,68.21,68.20,68.21
LTCEUR,20251206,012800,68.21,68.24,68.21,68.24
LTCEUR,20251206,012900,68.25,68.29,68.25,68.29
LTCEUR,20251206,013000,68.30,68.32,68.30,68.31
LTCEUR,20251206,013100,68.30,68.30,68.26,68.28
LTCEUR,20251206,013200,68.29,68.32,68.29,68.32
LTCEUR,20251206,013300,68.33,68.35,68.33,68.34
LTCEUR,20251206,013400,68.33,68.40,68.32,68.40
LTCEUR,20251206,013500,68.42,68.45,68.42,68.45
LTCEUR,20251206,013600,68.46,68.49,68.44,68.45
LTCEUR,20251206,013700,68.46,68.46,68.40,68.43
LTCEUR,20251206,013800,68.44,68.49,68.44,68.49
LTCEUR,20251206,013900,68.49,68.50,68.49,68.50
LTCEUR,20251206,014000,68.49,68.54,68.49,68.54
LTCEUR,20251206,014100,68.53,68.53,68.46,68.46
LTCEUR,20251206,014200,68.47,68.49,68.47,68.49
LTCEUR,20251206,014300,68.50,68.53,68.50,68.53
LTCEUR,20251206,014400,68.54,68.54,68.54,68.54
LTCEUR,20251206,014500,68.54,68.58,68.54,68.58
LTCEUR,20251206,014600,68.59,68.59,68.57,68.57
LTCEUR,20251206,014700,68.56,68.56,68.51,68.54
LTCEUR,20251206,014800,68.53,68.53,68.53,68.53
LTCEUR,20251206,014900,68.52,68.54,68.51,68.52
LTCEUR,20251206,015000,68.53,68.53,68.49,68.49
LTCEUR,20251206,015100,68.48,68.49,68.46,68.48
LTCEUR,20251206,015200,68.49,68.52,68.49,68.51
LTCEUR,20251206,015300,68.51,68.51,68.51,68.51
LTCEUR,20251206,015400,68.52,68.55,68.52,68.55
LTCEUR,20251206,015500,68.56,68.57,68.52,68.52
LTCEUR,20251206,015600,68.54,68.54,68.54,68.54
LTCEUR,20251206,015700,68.55,68.60,68.55,68.60
LTCEUR,20251206,015800,68.61,68.62,68.61,68.62
LTCEUR,20251206,015900,68.61,68.61,68.60,68.60
LTCEUR,20251206,020000,68.61,68.61,68.57,68.57
LTCEUR,20251206,020100,68.57,68.57,68.57,68.57
LTCEUR,20251206,020200,68.57,68.57,68.56,68.56
LTCEUR,20251206,020300,68.55,68.57,68.54,68.57
LTCEUR,20251206,020400,68.58,68.62,68.58,68.62
LTCEUR,20251206,020500,68.61,68.61,68.58,68.58
LTCEUR,20251206,020600,68.57,68.57,68.54,68.54
LTCEUR,20251206,020700,68.54,68.54,68.54,68.54
LTCEUR,20251206,020800,68.55,68.56,68.51,68.51
LTCEUR,20251206,020900,68.52,68.54,68.52,68.54
LTCEUR,20251206,021000,68.54,68.58,68.54,68.58
LTCEUR,20251206,021100,68.59,68.61,68.59,68.61
LTCEUR,20251206,021200,68.62,68.62,68.62,68.62
LTCEUR,20251206,021300,68.61,68.61,68.60,68.61
LTCEUR,20251206,021400,68.62,68.64,68.62,68.64
LTCEUR,20251206,021500,68.63,68.67,68.63,68.67
LTCEUR,20251206,021600,68.68,68.71,68.68,68.71
LTCEUR,20251206,021700,68.72,68.74,68.72,68.74
LTCEUR,20251206,021800,68.74,68.74,68.72,68.72
LTCEUR,20251206,021900,68.73,68.76,68.73,68.76
LTCEUR,20251206,022000,68.75,68.75,68.74,68.74
LTCEUR,20251206,022100,68.72,68.72,68.68,68.68
LTCEUR,20251206,022200,68.67,68.67,68.65,68.65
LTCEUR,20251206,022300,68.66,68.66,68.64,68.64
LTCEUR,20251206,022400,68.63,68.64,68.61,68.61
LTCEUR,20251206,022500,68.60,68.62,68.60,68.61
LTCEUR,20251206,022600,68.62,68.62,68.60,68.60
LTCEUR,20251206,022700,68.58,68.58,68.46,68.47
LTCEUR,20251206,022800,68.46,68.51,68.45,68.51
LTCEUR,20251206,022900,68.53,68.54,68.53,68.54
LTCEUR,20251206,023000,68.54,68.54,68.54,68.54
LTCEUR,20251206,023100,68.52,68.52,68.46,68.46
LTCEUR,20251206,023200,68.48,68.49,68.48,68.49
LTCEUR,20251206,023300,68.48,68.48,68.43,68.43
LTCEUR,20251206,023400,68.44,68.46,68.44,68.46
LTCEUR,20251206,023500,68.47,68.47,68.43,68.44
LTCEUR,20251206,023600,68.45,68.45,68.41,68.41
LTCEUR,20251206,023700,68.40,68.41,68.37,68.37
LTCEUR,20251206,023800,68.36,68.38,68.36,68.38
LTCEUR,20251206,023900,68.39,68.41,68.39,68.41
LTCEUR,20251206,024000,68.42,68.43,68.42,68.43
LTCEUR,20251206,024100,68.44,68.44,68.43,68.43
LTCEUR,20251206,024200,68.43,68.43,68.37,68.37
LTCEUR,20251206,024300,68.36,68.38,68.36,68.37
LTCEUR,20251206,024400,68.36,68.38,68.36,68.38
LTCEUR,20251206,024500,68.39,68.43,68.39,68.40
LTCEUR,20251206,024600,68.38,68.38,68.38,68.38
LTCEUR,20251206,024700,68.37,68.44,68.37,68.44
LTCEUR,20251206,024800,68.45,68.48,68.45,68.46
LTCEUR,20251206,024900,68.45,68.51,68.45,68.51
LTCEUR,20251206,025000,68.52,68.52,68.51,68.52
LTCEUR,20251206,025100,68.53,68.54,68.53,68.54
LTCEUR,20251206,025200,68.54,68.55,68.54,68.54
LTCEUR,20251206,025300,68.53,68.53,68.50,68.50
LTCEUR,20251206,025400,68.48,68.48,68.43,68.46
LTCEUR,20251206,025500,68.47,68.49,68.47,68.48
LTCEUR,20251206,025600,68.47,68.48,68.47,68.48
LTCEUR,20251206,025700,68.48,68.49,68.45,68.45
LTCEUR,20251206,025800,68.44,68.46,68.43,68.43
LTCEUR,20251206,025900,68.42,68.43,68.42,68.43
LTCEUR,20251206,030000,68.43,68.46,68.43,68.46
LTCEUR,20251206,030100,68.46,68.46,68.46,68.46
LTCEUR,20251206,030200,68.45,68.45,68.39,68.39
LTCEUR,20251206,030300,68.38,68.40,68.38,68.39
LTCEUR,20251206,030400,68.40,68.42,68.40,68.41
LTCEUR,20251206,030500,68.40,68.40,68.40,68.40
LTCEUR,20251206,030600,68.39,68.39,68.30,68.30
LTCEUR,20251206,030700,68.29,68.32,68.29,68.32
LTCEUR,20251206,030800,68.31,68.35,68.30,68.30
LTCEUR,20251206,030900,68.31,68.35,68.31,68.35
LTCEUR,20251206,031000,68.36,68.36,68.35,68.35
LTCEUR,20251206,031100,68.34,68.37,68.33,68.36
LTCEUR,20251206,031200,68.37,68.38,68.37,68.38
LTCEUR,20251206,031300,68.39,68.39,68.35,68.35
LTCEUR,20251206,031400,68.34,68.34,68.33,68.34
LTCEUR,20251206,031500,68.35,68.37,68.35,68.37
LTCEUR,20251206,031600,68.36,68.38,68.36,68.38
LTCEUR,20251206,031700,68.37,68.37,68.33,68.33
LTCEUR,20251206,031800,68.32,68.37,68.32,68.37
LTCEUR,20251206,031900,68.38,68.40,68.38,68.40
LTCEUR,20251206,032000,68.38,68.38,68.36,68.36
LTCEUR,20251206,032100,68.37,68.38,68.37,68.38
LTCEUR,20251206,032200,68.40,68.44,68.40,68.41
LTCEUR,20251206,032300,68.40,68.41,68.40,68.40
LTCEUR,20251206,032400,68.40,68.42,68.40,68.42
LTCEUR,20251206,032500,68.43,68.44,68.42,68.44
LTCEUR,20251206,032600,68.46,68.46,68.42,68.42
LTCEUR,20251206,032700,68.41,68.42,68.40,68.40
LTCEUR,20251206,032800,68.42,68.44,68.42,68.44
LTCEUR,20251206,032900,68.45,68.45,68.45,68.45
LTCEUR,20251206,033000,68.45,68.46,68.45,68.46
LTCEUR,20251206,033100,68.45,68.45,68.42,68.43
LTCEUR,20251206,033200,68.44,68.44,68.43,68.43
LTCEUR,20251206,033300,68.44,68.48,68.44,68.48
LTCEUR,20251206,033400,68.49,68.49,68.49,68.49
LTCEUR,20251206,033500,68.49,68.52,68.49,68.52
LTCEUR,20251206,033600,68.53,68.53,68.52,68.53
LTCEUR,20251206,033700,68.54,68.56,68.53,68.56
LTCEUR,20251206,033800,68.57,68.57,68.52,68.53
LTCEUR,20251206,033900,68.54,68.54,68.50,68.50
LTCEUR,20251206,034000,68.49,68.51,68.48,68.50
LTCEUR,20251206,034100,68.49,68.51,68.49,68.51
LTCEUR,20251206,034200,68.51,68.51,68.51,68.51
LTCEUR,20251206,034300,68.52,68.58,68.52,68.58
LTCEUR,20251206,034400,68.57,68.57,68.54,68.54
LTCEUR,20251206,034500,68.55,68.55,68.54,68.54
LTCEUR,20251206,034600,68.53,68.57,68.52,68.57
LTCEUR,20251206,034700,68.55,68.55,68.54,68.54
LTCEUR,20251206,034800,68.53,68.57,68.53,68.57
LTCEUR,20251206,034900,68.57,68.57,68.57,68.57
LTCEUR,20251206,035000,68.57,68.59,68.57,68.59
LTCEUR,20251206,035100,68.60,68.60,68.57,68.57
LTCEUR,20251206,035200,68.58,68.63,68.58,68.63
LTCEUR,20251206,035300,68.62,68.62,68.62,68.62
LTCEUR,20251206,035400,68.62,68.62,68.62,68.62
LTCEUR,20251206,035500,68.63,68.67,68.63,68.67
LTCEUR,20251206,035600,68.66,68.66,68.65,68.65
LTCEUR,20251206,035700,68.63,68.63,68.63,68.63
LTCEUR,20251206,035800,68.64,68.67,68.64,68.67
LTCEUR,20251206,035900,68.67,68.67,68.65,68.65
LTCEUR,20251206,040000,68.66,68.68,68.66,68.68
LTCEUR,20251206,040100,68.67,68.68,68.67,68.67
LTCEUR,20251206,040200,68.66,68.67,68.62,68.62
LTCEUR,20251206,040300,68.63,68.69,68.63,68.69
LTCEUR,20251206,040400,68.70,68.75,68.70,68.75
LTCEUR,20251206,040500,68.76,68.81,68.76,68.81
LTCEUR,20251206,040600,68.82,68.85,68.82,68.85
LTCEUR,20251206,040700,68.86,68.94,68.86,68.94
LTCEUR,20251206,040800,68.95,68.98,68.93,68.94
LTCEUR,20251206,040900,68.95,68.96,68.88,68.88
LTCEUR,20251206,041000,68.87,68.94,68.87,68.94
LTCEUR,20251206,041100,68.93,68.93,68.91,68.92
LTCEUR,20251206,041200,68.93,68.93,68.92,68.93
LTCEUR,20251206,041300,68.94,68.96,68.93,68.96
LTCEUR,20251206,041400,68.95,68.95,68.90,68.90
LTCEUR,20251206,041500,68.90,68.90,68.90,68.90
LTCEUR,20251206,041600,68.89,68.93,68.89,68.90
LTCEUR,20251206,041700,68.89,68.89,68.85,68.85
LTCEUR,20251206,041800,68.83,68.85,68.83,68.84
LTCEUR,20251206,041900,68.83,68.85,68.83,68.85
LTCEUR,20251206,042000,68.83,68.83,68.79,68.79
LTCEUR,20251206,042100,68.78,68.79,68.77,68.78
LTCEUR,20251206,042200,68.79,68.81,68.79,68.80
LTCEUR,20251206,042300,68.79,68.82,68.79,68.79
LTCEUR,20251206,042400,68.80,68.83,68.79,68.81
LTCEUR,20251206,042500,68.81,68.81,68.81,68.81
LTCEUR,20251206,042600,68.82,68.82,68.79,68.79
LTCEUR,20251206,042700,68.80,68.80,68.76,68.77
LTCEUR,20251206,042800,68.78,68.81,68.78,68.79
LTCEUR,20251206,042900,68.79,68.79,68.79,68.79
LTCEUR,20251206,043000,68.78,68.78,68.78,68.78
LTCEUR,20251206,043100,68.77,68.77,68.76,68.76
LTCEUR,20251206,043200,68.76,68.81,68.76,68.81
LTCEUR,20251206,043300,68.82,68.85,68.82,68.85
LTCEUR,20251206,043400,68.86,68.86,68.86,68.86
LTCEUR,20251206,043500,68.87,68.87,68.85,68.87
LTCEUR,20251206,043600,68.88,68.88,68.83,68.83
LTCEUR,20251206,043700,68.82,68.82,68.78,68.78
LTCEUR,20251206,043800,68.77,68.79,68.76,68.77
LTCEUR,20251206,043900,68.78,68.79,68.78,68.78
LTCEUR,20251206,044000,68.79,68.82,68.79,68.79
LTCEUR,20251206,044100,68.78,68.78,68.76,68.76
LTCEUR,20251206,044200,68.75,68.75,68.72,68.72
LTCEUR,20251206,044300,68.73,68.77,68.73,68.77
LTCEUR,20251206,044400,68.78,68.78,68.78,68.78
LTCEUR,20251206,044500,68.78,68.79,68.78,68.79
LTCEUR,20251206,044600,68.79,68.79,68.76,68.76
LTCEUR,20251206,044700,68.77,68.79,68.77,68.79
LTCEUR,20251206,044800,68.80,68.82,68.75,68.75
LTCEUR,20251206,044900,68.76,68.76,68.75,68.76
LTCEUR,20251206,045000,68.76,68.76,68.76,68.76
LTCEUR,20251206,045100,68.75,68.77,68.75,68.76
LTCEUR,20251206,045200,68.77,68.78,68.77,68.77
LTCEUR,20251206,045300,68.76,68.76,68.75,68.76
LTCEUR,20251206,045400,68.76,68.76,68.75,68.75
LTCEUR,20251206,045500,68.74,68.74,68.73,68.74
LTCEUR,20251206,045600,68.75,68.75,68.74,68.74
LTCEUR,20251206,045700,68.74,68.74,68.73,68.73
LTCEUR,20251206,045800,68.74,68.77,68.74,68.77
LTCEUR,20251206,045900,68.76,68.76,68.75,68.75
LTCEUR,20251206,050000,68.75,68.77,68.75,68.77
LTCEUR,20251206,050100,68.78,68.79,68.74,68.74
LTCEUR,20251206,050200,68.73,68.74,68.73,68.74
LTCEUR,20251206,050300,68.74,68.76,68.74,68.76
LTCEUR,20251206,050400,68.77,68.79,68.77,68.79
LTCEUR,20251206,050500,68.79,68.79,68.79,68.79
LTCEUR,20251206,050600,68.79,68.79,68.79,68.79
LTCEUR,20251206,050700,68.78,68.78,68.78,68.78
LTCEUR,20251206,050800,68.78,68.79,68.77,68.79
LTCEUR,20251206,050900,68.80,68.81,68.79,68.79
LTCEUR,20251206,051000,68.79,68.80,68.79,68.80
LTCEUR,20251206,051100,68.79,68.79,68.74,68.74
LTCEUR,20251206,051200,68.72,68.72,68.68,68.69
LTCEUR,20251206,051300,68.68,68.68,68.65,68.65
LTCEUR,20251206,051400,68.64,68.64,68.57,68.57
LTCEUR,20251206,051500,68.58,68.58,68.58,68.58
LTCEUR,20251206,051600,68.58,68.62,68.58,68.62
LTCEUR,20251206,051700,68.64,68.64,68.61,68.62
LTCEUR,20251206,051800,68.62,68.62,68.62,68.62
LTCEUR,20251206,051900,68.61,68.61,68.56,68.56
LTCEUR,20251206,052000,68.56,68.56,68.54,68.54
LTCEUR,20251206,052100,68.55,68.57,68.55,68.57
LTCEUR,20251206,052200,68.56,68.56,68.54,68.55
LTCEUR,20251206,052300,68.56,68.57,68.56,68.56
LTCEUR,20251206,052400,68.55,68.55,68.54,68.54
LTCEUR,20251206,052500,68.54,68.54,68.54,68.54
LTCEUR,20251206,052600,68.55,68.55,68.49,68.49
LTCEUR,20251206,052700,68.50,68.53,68.50,68.52
LTCEUR,20251206,052800,68.51,68.54,68.51,68.54
LTCEUR,20251206,052900,68.55,68.56,68.54,68.54
LTCEUR,20251206,053000,68.53,68.54,68.53,68.54
LTCEUR,20251206,053100,68.54,68.54,68.51,68.51
LTCEUR,20251206,053200,68.52,68.52,68.51,68.51
LTCEUR,20251206,053300,68.50,68.50,68.47,68.48
LTCEUR,20251206,053400,68.49,68.50,68.48,68.50
LTCEUR,20251206,053500,68.51,68.57,68.51,68.57
LTCEUR,20251206,053600,68.57,68.57,68.57,68.57
LTCEUR,20251206,053700,68.56,68.56,68.56,68.56
LTCEUR,20251206,053800,68.54,68.54,68.52,68.52
LTCEUR,20251206,053900,68.51,68.51,68.49,68.49
LTCEUR,20251206,054000,68.51,68.51,68.51,68.51
LTCEUR,20251206,054100,68.52,68.54,68.52,68.54
LTCEUR,20251206,054200,68.55,68.55,68.51,68.51
LTCEUR,20251206,054300,68.50,68.50,68.48,68.48
LTCEUR,20251206,054400,68.49,68.49,68.49,68.49
LTCEUR,20251206,054500,68.49,68.49,68.49,68.49
LTCEUR,20251206,054600,68.48,68.50,68.48,68.50
LTCEUR,20251206,054700,68.51,68.52,68.51,68.52
LTCEUR,20251206,054800,68.52,68.52,68.51,68.51
LTCEUR,20251206,054900,68.52,68.52,68.51,68.51
LTCEUR,20251206,055000,68.52,68.54,68.52,68.54
LTCEUR,20251206,055100,68.55,68.56,68.55,68.56
LTCEUR,20251206,055200,68.57,68.57,68.54,68.54
LTCEUR,20251206,055300,68.55,68.55,68.55,68.55
LTCEUR,20251206,055400,68.56,68.57,68.56,68.57
LTCEUR,20251206,055500,68.57,68.57,68.56,68.57
LTCEUR,20251206,055600,68.57,68.58,68.56,68.57
LTCEUR,20251206,055700,68.57,68.58,68.57,68.58
LTCEUR,20251206,055800,68.59,68.59,68.56,68.56
LTCEUR,20251206,055900,68.55,68.57,68.55,68.57
LTCEUR,20251206,060000,68.56,68.57,68.53,68.57
LTCEUR,20251206,060100,68.56,68.56,68.56,68.56
LTCEUR,20251206,060200,68.57,68.59,68.57,68.59
LTCEUR,20251206,060300,68.60,68.60,68.58,68.58
LTCEUR,20251206,060400,68.59,68.59,68.57,68.57
LTCEUR,20251206,060500,68.56,68.56,68.56,68.56
LTCEUR,20251206,060600,68.55,68.57,68.54,68.56
LTCEUR,20251206,060700,68.55,68.55,68.51,68.51
LTCEUR,20251206,060800,68.51,68.51,68.51,68.51
LTCEUR,20251206,060900,68.51,68.51,68.51,68.51
LTCEUR,20251206,061000,68.52,68.56,68.52,68.56
LTCEUR,20251206,061100,68.56,68.56,68.56,68.56
LTCEUR,20251206,061200,68.55,68.55,68.54,68.54
LTCEUR,20251206,061300,68.54,68.54,68.54,68.54
LTCEUR,20251206,061400,68.55,68.57,68.55,68.57
LTCEUR,20251206,061500,68.56,68.56,68.54,68.54
LTCEUR,20251206,061600,68.53,68.53,68.52,68.53
LTCEUR,20251206,061700,68.52,68.54,68.49,68.49
LTCEUR,20251206,061800,68.48,68.48,68.46,68.46
LTCEUR,20251206,061900,68.45,68.45,68.41,68.43
LTCEUR,20251206,062000,68.44,68.46,68.44,68.46
LTCEUR,20251206,062100,68.47,68.51,68.47,68.51
LTCEUR,20251206,062200,68.50,68.50,68.46,68.46
LTCEUR,20251206,062300,68.45,68.45,68.43,68.43
LTCEUR,20251206,062400,68.44,68.47,68.44,68.46
LTCEUR,20251206,062500,68.45,68.47,68.45,68.46
LTCEUR,20251206,062600,68.46,68.46,68.42,68.42
LTCEUR,20251206,062700,68.41,68.41,68.40,68.40
LTCEUR,20251206,062800,68.40,68.40,68.40,68.40
LTCEUR,20251206,062900,68.39,68.39,68.39,68.39
LTCEUR,20251206,063000,68.39,68.44,68.39,68.43
LTCEUR,20251206,063100,68.42,68.42,68.40,68.40
LTCEUR,20251206,063200,68.40,68.40,68.40,68.40
LTCEUR,20251206,063300,68.40,68.40,68.36,68.36
LTCEUR,20251206,063400,68.33,68.33,68.32,68.32
LTCEUR,20251206,063500,68.33,68.33,68.30,68.31
LTCEUR,20251206,063600,68.32,68.35,68.32,68.35
LTCEUR,20251206,063700,68.35,68.35,68.35,68.35
LTCEUR,20251206,063800,68.35,68.35,68.35,68.35
LTCEUR,20251206,063900,68.36,68.42,68.36,68.42
LTCEUR,20251206,064000,68.41,68.41,68.38,68.38
LTCEUR,20251206,064100,68.39,68.40,68.38,68.40
LTCEUR,20251206,064200,68.39,68.39,68.39,68.39
LTCEUR,20251206,064300,68.39,68.40,68.39,68.40
LTCEUR,20251206,064400,68.41,68.43,68.41,68.43
LTCEUR,20251206,064500,68.42,68.42,68.40,68.41
LTCEUR,20251206,064600,68.40,68.42,68.40,68.40
LTCEUR,20251206,064700,68.39,68.39,68.37,68.37
LTCEUR,20251206,064800,68.36,68.40,68.36,68.40
LTCEUR,20251206,064900,68.39,68.40,68.39,68.40
LTCEUR,20251206,065000,68.39,68.42,68.38,68.42
LTCEUR,20251206,065100,68.42,68.42,68.42,68.42
LTCEUR,20251206,065200,68.41,68.42,68.40,68.40
LTCEUR,20251206,065300,68.40,68.42,68.40,68.42
LTCEUR,20251206,065400,68.43,68.43,68.43,68.43
LTCEUR,20251206,065500,68.44,68.46,68.44,68.46
LTCEUR,20251206,065600,68.47,68.48,68.47,68.48
LTCEUR,20251206,065700,68.47,68.47,68.46,68.46
LTCEUR,20251206,065800,68.46,68.46,68.46,68.46
LTCEUR,20251206,065900,68.46,68.46,68.46,68.46
LTCEUR,20251206,070000,68.45,68.45,68.45,68.45
LTCEUR,20251206,070100,68.44,68.44,68.37,68.37
LTCEUR,20251206,070200,68.36,68.36,68.36,68.36
LTCEUR,20251206,070300,68.35,68.35,68.35,68.35
LTCEUR,20251206,070400,68.36,68.40,68.36,68.40
LTCEUR,20251206,070500,68.41,68.42,68.41,68.42
LTCEUR,20251206,070600,68.42,68.43,68.42,68.42
LTCEUR,20251206,070700,68.43,68.43,68.42,68.43
LTCEUR,20251206,070800,68.44,68.49,68.44,68.49
LTCEUR,20251206,070900,68.50,68.54,68.50,68.54
LTCEUR,20251206,071000,68.53,68.53,68.51,68.51
LTCEUR,20251206,071100,68.50,68.50,68.49,68.50
LTCEUR,20251206,071200,68.49,68.49,68.49,68.49
LTCEUR,20251206,071300,68.49,68.51,68.49,68.51
LTCEUR,20251206,071400,68.52,68.56,68.52,68.56
LTCEUR,20251206,071500,68.57,68.58,68.57,68.58
LTCEUR,20251206,071600,68.60,68.61,68.60,68.60
LTCEUR,20251206,071700,68.59,68.62,68.57,68.62
LTCEUR,20251206,071800,68.61,68.61,68.61,68.61
LTCEUR,20251206,071900,68.62,68.62,68.59,68.60
LTCEUR,20251206,072000,68.60,68.60,68.60,68.60
LTCEUR,20251206,072100,68.60,68.60,68.60,68.60
LTCEUR,20251206,072200,68.60,68.60,68.60,68.60
LTCEUR,20251206,072300,68.62,68.66,68.62,68.66
LTCEUR,20251206,072400,68.67,68.67,68.65,68.65
LTCEUR,20251206,072500,68.63,68.63,68.60,68.63
LTCEUR,20251206,072600,68.62,68.63,68.62,68.62
LTCEUR,20251206,072700,68.63,68.66,68.63,68.65
LTCEUR,20251206,072800,68.64,68.64,68.63,68.63
LTCEUR,20251206,072900,68.63,68.69,68.63,68.69
LTCEUR,20251206,073000,68.71,68.72,68.71,68.72
LTCEUR,20251206,073100,68.72,68.72,68.71,68.71
LTCEUR,20251206,073200,68.70,68.70,68.67,68.68
LTCEUR,20251206,073300,68.68,68.68,68.68,68.68
LTCEUR,20251206,073400,68.68,68.68,68.68,68.68
LTCEUR,20251206,073500,68.69,68.72,68.69,68.69
LTCEUR,20251206,073600,68.70,68.73,68.70,68.73
LTCEUR,20251206,073700,68.71,68.73,68.71,68.73
LTCEUR,20251206,073800,68.74,68.74,68.71,68.71
LTCEUR,20251206,073900,68.69,68.71,68.69,68.71
LTCEUR,20251206,074000,68.72,68.72,68.72,68.72
LTCEUR,20251206,074100,68.71,68.72,68.68,68.68
LTCEUR,20251206,074200,68.67,68.68,68.65,68.68
LTCEUR,20251206,074300,68.67,68.68,68.67,68.68
LTCEUR,20251206,074400,68.67,68.67,68.65,68.65
LTCEUR,20251206,074500,68.64,68.64,68.63,68.63
LTCEUR,20251206,074600,68.62,68.64,68.60,68.64
LTCEUR,20251206,074700,68.65,68.67,68.65,68.66
LTCEUR,20251206,074800,68.67,68.67,68.67,68.67
LTCEUR,20251206,074900,68.68,68.70,68.68,68.68
LTCEUR,20251206,075000,68.68,68.69,68.68,68.69
LTCEUR,20251206,075100,68.71,68.71,68.70,68.70
LTCEUR,20251206,075200,68.69,68.69,68.63,68.64
LTCEUR,20251206,075300,68.65,68.69,68.65,68.67
LTCEUR,20251206,075400,68.66,68.66,68.64,68.64
LTCEUR,20251206,075500,68.63,68.64,68.60,68.60
LTCEUR,20251206,075600,68.61,68.62,68.60,68.60
LTCEUR,20251206,075700,68.60,68.60,68.58,68.58
LTCEUR,20251206,075800,68.57,68.57,68.56,68.56
LTCEUR,20251206,075900,68.56,68.57,68.56,68.57
LTCEUR,20251206,080000,68.57,68.57,68.57,68.57
LTCEUR,20251206,080100,68.58,68.60,68.57,68.59
LTCEUR,20251206,080200,68.60,68.60,68.60,68.60
LTCEUR,20251206,080300,68.60,68.60,68.58,68.58
LTCEUR,20251206,080400,68.57,68.58,68.57,68.57
LTCEUR,20251206,080500,68.56,68.57,68.56,68.57
LTCEUR,20251206,080600,68.58,68.60,68.56,68.58
LTCEUR,20251206,080700,68.60,68.62,68.60,68.62
LTCEUR,20251206,080800,68.62,68.66,68.62,68.66
LTCEUR,20251206,080900,68.67,68.67,68.65,68.65
LTCEUR,20251206,081000,68.65,68.66,68.65,68.65
LTCEUR,20251206,081100,68.66,68.66,68.62,68.62
LTCEUR,20251206,081200,68.61,68.61,68.57,68.57
LTCEUR,20251206,081300,68.58,68.58,68.57,68.58
LTCEUR,20251206,081400,68.59,68.62,68.59,68.62
LTCEUR,20251206,081500,68.62,68.62,68.60,68.60
LTCEUR,20251206,081600,68.61,68.61,68.60,68.60
LTCEUR,20251206,081700,68.60,68.62,68.60,68.62
LTCEUR,20251206,081800,68.63,68.63,68.58,68.58
LTCEUR,20251206,081900,68.57,68.57,68.51,68.53
LTCEUR,20251206,082000,68.54,68.57,68.54,68.57
LTCEUR,20251206,082100,68.56,68.56,68.54,68.54
LTCEUR,20251206,082200,68.53,68.53,68.52,68.52
LTCEUR,20251206,082300,68.52,68.52,68.49,68.49
LTCEUR,20251206,082400,68.48,68.52,68.48,68.52
LTCEUR,20251206,082500,68.53,68.54,68.53,68.53
LTCEUR,20251206,082600,68.52,68.52,68.51,68.51
LTCEUR,20251206,082700,68.50,68.50,68.42,68.42
LTCEUR,20251206,082800,68.43,68.45,68.43,68.44
LTCEUR,20251206,082900,68.45,68.46,68.38,68.39
LTCEUR,20251206,083000,68.40,68.40,68.37,68.37
LTCEUR,20251206,083100,68.36,68.36,68.31,68.31
LTCEUR,20251206,083200,68.29,68.29,68.26,68.26
LTCEUR,20251206,083300,68.25,68.35,68.25,68.35
LTCEUR,20251206,083400,68.36,68.40,68.36,68.40
LTCEUR,20251206,083500,68.39,68.39,68.37,68.39
LTCEUR,20251206,083600,68.40,68.40,68.34,68.35
LTCEUR,20251206,083700,68.36,68.38,68.35,68.38
LTCEUR,20251206,083800,68.39,68.40,68.39,68.40
LTCEUR,20251206,083900,68.41,68.42,68.38,68.38
LTCEUR,20251206,084000,68.37,68.38,68.35,68.38
LTCEUR,20251206,084100,68.39,68.40,68.39,68.40
LTCEUR,20251206,084200,68.41,68.48,68.41,68.48
LTCEUR,20251206,084300,68.49,68.49,68.48,68.48
LTCEUR,20251206,084400,68.47,68.47,68.42,68.42
LTCEUR,20251206,084500,68.43,68.45,68.43,68.45
LTCEUR,20251206,084600,68.46,68.51,68.46,68.51
LTCEUR,20251206,084700,68.52,68.56,68.52,68.55
LTCEUR,20251206,084800,68.56,68.56,68.52,68.52
LTCEUR,20251206,084900,68.52,68.53,68.51,68.51
LTCEUR,20251206,085000,68.50,68.50,68.49,68.49
LTCEUR,20251206,085100,68.48,68.48,68.40,68.40
LTCEUR,20251206,085200,68.41,68.41,68.40,68.40
LTCEUR,20251206,085300,68.38,68.39,68.36,68.39
LTCEUR,20251206,085400,68.38,68.38,68.38,68.38
LTCEUR,20251206,085500,68.37,68.40,68.36,68.39
LTCEUR,20251206,085600,68.38,68.38,68.37,68.37
LTCEUR,20251206,085700,68.36,68.38,68.36,68.38
LTCEUR,20251206,085800,68.37,68.37,68.36,68.36
LTCEUR,20251206,085900,68.36,68.36,68.36,68.36
LTCEUR,20251206,090000,68.37,68.37,68.35,68.36
LTCEUR,20251206,090100,68.37,68.37,68.32,68.32
LTCEUR,20251206,090200,68.31,68.31,68.29,68.31
LTCEUR,20251206,090300,68.32,68.33,68.31,68.33
LTCEUR,20251206,090400,68.34,68.39,68.34,68.36
LTCEUR,20251206,090500,68.35,68.35,68.34,68.34
LTCEUR,20251206,090600,68.35,68.38,68.35,68.38
LTCEUR,20251206,090700,68.37,68.38,68.37,68.38
LTCEUR,20251206,090800,68.39,68.39,68.38,68.38
LTCEUR,20251206,090900,68.37,68.38,68.35,68.37
LTCEUR,20251206,091000,68.36,68.38,68.36,68.38
LTCEUR,20251206,091100,68.37,68.37,68.36,68.36
LTCEUR,20251206,091200,68.35,68.35,68.33,68.35
LTCEUR,20251206,091300,68.34,68.34,68.33,68.33
LTCEUR,20251206,091400,68.32,68.33,68.29,68.29
LTCEUR,20251206,091500,68.28,68.32,68.28,68.32
LTCEUR,20251206,091600,68.33,68.33,68.32,68.32
LTCEUR,20251206,091700,68.33,68.38,68.33,68.38
LTCEUR,20251206,091800,68.39,68.42,68.36,68.36
LTCEUR,20251206,091900,68.35,68.35,68.32,68.32
LTCEUR,20251206,092000,68.33,68.36,68.33,68.33
LTCEUR,20251206,092100,68.32,68.32,68.29,68.29
LTCEUR,20251206,092200,68.27,68.27,68.24,68.24
LTCEUR,20251206,092300,68.25,68.26,68.24,68.24
LTCEUR,20251206,092400,68.25,68.26,68.25,68.26
LTCEUR,20251206,092500,68.25,68.25,68.23,68.24
LTCEUR,20251206,092600,68.25,68.25,68.18,68.18
LTCEUR,20251206,092700,68.17,68.17,68.13,68.15
LTCEUR,20251206,092800,68.17,68.21,68.17,68.21
LTCEUR,20251206,092900,68.19,68.19,68.17,68.17
LTCEUR,20251206,093000,68.18,68.18,68.17,68.17
LTCEUR,20251206,093100,68.18,68.21,68.18,68.19
LTCEUR,20251206,093200,68.18,68.19,68.18,68.19
LTCEUR,20251206,093300,68.18,68.18,68.15,68.18
LTCEUR,20251206,093400,68.17,68.18,68.17,68.18
LTCEUR,20251206,093500,68.17,68.20,68.17,68.20
LTCEUR,20251206,093600,68.21,68.21,68.17,68.18
LTCEUR,20251206,093700,68.20,68.21,68.18,68.18
LTCEUR,20251206,093800,68.19,68.27,68.19,68.27
LTCEUR,20251206,093900,68.26,68.33,68.26,68.30
LTCEUR,20251206,094000,68.29,68.30,68.27,68.27
LTCEUR,20251206,094100,68.26,68.27,68.24,68.27
LTCEUR,20251206,094200,68.28,68.30,68.28,68.30
LTCEUR,20251206,094300,68.31,68.31,68.30,68.31
LTCEUR,20251206,094400,68.30,68.32,68.27,68.32
LTCEUR,20251206,094500,68.33,68.33,68.32,68.32
LTCEUR,20251206,094600,68.31,68.37,68.31,68.35
LTCEUR,20251206,094700,68.34,68.34,68.30,68.34
LTCEUR,20251206,094800,68.33,68.36,68.33,68.35
LTCEUR,20251206,094900,68.34,68.34,68.30,68.30
LTCEUR,20251206,095000,68.31,68.32,68.28,68.29
LTCEUR,20251206,095100,68.31,68.32,68.27,68.27
LTCEUR,20251206,095200,68.29,68.33,68.29,68.32
LTCEUR,20251206,095300,68.31,68.32,68.29,68.32
LTCEUR,20251206,095400,68.31,68.31,68.26,68.26
LTCEUR,20251206,095500,68.27,68.29,68.27,68.29
LTCEUR,20251206,095600,68.28,68.28,68.26,68.27
LTCEUR,20251206,095700,68.26,68.27,68.17,68.17
LTCEUR,20251206,095800,68.16,68.23,68.16,68.23
LTCEUR,20251206,095900,68.22,68.26,68.21,68.26
LTCEUR,20251206,100000,68.25,68.25,68.18,68.23
LTCEUR,20251206,100100,68.24,68.25,68.24,68.25
LTCEUR,20251206,100200,68.26,68.29,68.26,68.29
LTCEUR,20251206,100300,68.31,68.40,68.31,68.40
LTCEUR,20251206,100400,68.39,68.39,68.32,68.33
LTCEUR,20251206,100500,68.34,68.37,68.31,68.31
LTCEUR,20251206,100600,68.32,68.32,68.30,68.30
LTCEUR,20251206,100700,68.29,68.31,68.29,68.29
LTCEUR,20251206,100800,68.30,68.37,68.30,68.37
LTCEUR,20251206,100900,68.38,68.40,68.38,68.38
LTCEUR,20251206,101000,68.37,68.42,68.37,68.42
LTCEUR,20251206,101100,68.43,68.49,68.43,68.49
LTCEUR,20251206,101200,68.48,68.55,68.48,68.55
LTCEUR,20251206,101300,68.54,68.56,68.52,68.52
LTCEUR,20251206,101400,68.53,68.59,68.53,68.59
LTCEUR,20251206,101500,68.58,68.58,68.56,68.57
LTCEUR,20251206,101600,68.58,68.59,68.56,68.56
LTCEUR,20251206,101700,68.55,68.59,68.55,68.59
LTCEUR,20251206,101800,68.61,68.68,68.61,68.68
LTCEUR,20251206,101900,68.67,68.67,68.64,68.65
LTCEUR,20251206,102000,68.66,68.67,68.65,68.65
LTCEUR,20251206,102100,68.66,68.66,68.63,68.65
LTCEUR,20251206,102200,68.66,68.68,68.65,68.67
LTCEUR,20251206,102300,68.66,68.68,68.66,68.66
LTCEUR,20251206,102400,68.67,68.68,68.66,68.67
LTCEUR,20251206,102500,68.68,68.68,68.66,68.66
LTCEUR,20251206,102600,68.65,68.65,68.61,68.62
LTCEUR,20251206,102700,68.61,68.67,68.60,68.65
LTCEUR,20251206,102800,68.66,68.67,68.64,68.64
LTCEUR,20251206,102900,68.65,68.65,68.63,68.65
LTCEUR,20251206,103000,68.65,68.65,68.65,68.65
LTCEUR,20251206,103100,68.64,68.64,68.58,68.61
LTCEUR,20251206,103200,68.62,68.65,68.62,68.65
LTCEUR,20251206,103300,68.66,68.69,68.66,68.68
LTCEUR,20251206,103400,68.69,68.70,68.69,68.70
LTCEUR,20251206,103500,68.69,68.69,68.65,68.65
LTCEUR,20251206,103600,68.66,68.68,68.66,68.68
LTCEUR,20251206,103700,68.67,68.68,68.67,68.68
LTCEUR,20251206,103800,68.68,68.70,68.67,68.67
LTCEUR,20251206,103900,68.68,68.71,68.68,68.71
LTCEUR,20251206,104000,68.72,68.72,68.72,68.72
LTCEUR,20251206,104100,68.72,68.72,68.71,68.71
LTCEUR,20251206,104200,68.72,68.73,68.72,68.73
LTCEUR,20251206,104300,68.72,68.73,68.70,68.73
LTCEUR,20251206,104400,68.72,68.72,68.71,68.71
LTCEUR,20251206,104500,68.70,68.71,68.70,68.71
LTCEUR,20251206,104600,68.72,68.73,68.72,68.73
LTCEUR,20251206,104700,68.74,68.74,68.73,68.73
LTCEUR,20251206,104800,68.74,68.74,68.71,68.71
LTCEUR,20251206,104900,68.71,68.71,68.71,68.71
LTCEUR,20251206,105000,68.71,68.71,68.71,68.71
LTCEUR,20251206,105100,68.73,68.78,68.73,68.78
LTCEUR,20251206,105200,68.79,68.79,68.77,68.77
LTCEUR,20251206,105300,68.76,68.76,68.73,68.73
LTCEUR,20251206,105400,68.71,68.71,68.70,68.71
LTCEUR,20251206,105500,68.72,68.72,68.70,68.70
LTCEUR,20251206,105600,68.71,68.71,68.70,68.70
LTCEUR,20251206,105700,68.69,68.71,68.69,68.71
LTCEUR,20251206,105800,68.72,68.72,68.72,68.72
LTCEUR,20251206,105900,68.71,68.71,68.64,68.64
LTCEUR,20251206,110000,68.64,68.64,68.64,68.64
LTCEUR,20251206,110100,68.63,68.65,68.63,68.65
LTCEUR,20251206,110200,68.66,68.66,68.65,68.65
LTCEUR,20251206,110300,68.64,68.64,68.60,68.60
LTCEUR,20251206,110400,68.60,68.60,68.60,68.60
LTCEUR,20251206,110500,68.60,68.60,68.58,68.58
LTCEUR,20251206,110600,68.57,68.57,68.52,68.52
LTCEUR,20251206,110700,68.53,68.58,68.53,68.58
LTCEUR,20251206,110800,68.57,68.58,68.57,68.58
LTCEUR,20251206,110900,68.59,68.62,68.59,68.61
LTCEUR,20251206,111000,68.62,68.64,68.62,68.64
LTCEUR,20251206,111100,68.65,68.66,68.65,68.65
LTCEUR,20251206,111200,68.65,68.65,68.65,68.65
LTCEUR,20251206,111300,68.65,68.68,68.65,68.67
LTCEUR,20251206,111400,68.66,68.67,68.65,68.67
LTCEUR,20251206,111500,68.67,68.68,68.67,68.68
LTCEUR,20251206,111600,68.69,68.73,68.69,68.73
LTCEUR,20251206,111700,68.74,68.74,68.71,68.71
LTCEUR,20251206,111800,68.70,68.71,68.69,68.69
LTCEUR,20251206,111900,68.69,68.70,68.69,68.70
LTCEUR,20251206,112000,68.71,68.71,68.70,68.71
LTCEUR,20251206,112100,68.72,68.74,68.72,68.73
LTCEUR,20251206,112200,68.74,68.80,68.74,68.79
LTCEUR,20251206,112300,68.78,68.78,68.76,68.76
LTCEUR,20251206,112400,68.76,68.77,68.76,68.77
LTCEUR,20251206,112500,68.78,68.78,68.73,68.73
LTCEUR,20251206,112600,68.72,68.72,68.69,68.70
LTCEUR,20251206,112700,68.71,68.71,68.67,68.67
LTCEUR,20251206,112800,68.68,68.69,68.67,68.67
LTCEUR,20251206,112900,68.66,68.66,68.66,68.66
LTCEUR,20251206,113000,68.65,68.67,68.65,68.67
LTCEUR,20251206,113100,68.65,68.67,68.63,68.67
LTCEUR,20251206,113200,68.68,68.68,68.68,68.68
LTCEUR,20251206,113300,68.69,68.69,68.67,68.67
LTCEUR,20251206,113400,68.66,68.68,68.62,68.68
LTCEUR,20251206,113500,68.69,68.71,68.69,68.71
LTCEUR,20251206,113600,68.72,68.72,68.72,68.72
LTCEUR,20251206,113700,68.72,68.76,68.72,68.76
LTCEUR,20251206,113800,68.75,68.75,68.72,68.73
LTCEUR,20251206,113900,68.74,68.74,68.71,68.73
LTCEUR,20251206,114000,68.74,68.76,68.72,68.76
LTCEUR,20251206,114100,68.77,68.77,68.76,68.76
LTCEUR,20251206,114200,68.77,68.77,68.77,68.77
LTCEUR,20251206,114300,68.77,68.79,68.77,68.79
LTCEUR,20251206,114400,68.80,68.85,68.80,68.85
LTCEUR,20251206,114500,68.85,68.85,68.85,68.85
LTCEUR,20251206,114600,68.87,68.87,68.87,68.87
LTCEUR,20251206,114700,68.88,68.88,68.86,68.86
LTCEUR,20251206,114800,68.85,68.85,68.74,68.74
LTCEUR,20251206,114900,68.75,68.76,68.75,68.76
LTCEUR,20251206,115000,68.76,68.76,68.74,68.74
LTCEUR,20251206,115100,68.74,68.74,68.73,68.73
LTCEUR,20251206,115200,68.72,68.73,68.72,68.72
LTCEUR,20251206,115300,68.73,68.73,68.71,68.71
LTCEUR,20251206,115400,68.72,68.72,68.71,68.71
LTCEUR,20251206,115500,68.71,68.71,68.71,68.71
LTCEUR,20251206,115600,68.70,68.70,68.68,68.70
LTCEUR,20251206,115700,68.71,68.72,68.70,68.72
LTCEUR,20251206,115800,68.74,68.76,68.73,68.76
LTCEUR,20251206,115900,68.78,68.78,68.77,68.77
LTCEUR,20251206,120000,68.76,68.76,68.74,68.74
LTCEUR,20251206,120100,68.73,68.74,68.73,68.74
LTCEUR,20251206,120200,68.75,68.76,68.75,68.76
LTCEUR,20251206,120300,68.75,68.75,68.74,68.74
LTCEUR,20251206,120400,68.73,68.73,68.73,68.73
LTCEUR,20251206,120500,68.73,68.73,68.69,68.71
LTCEUR,20251206,120600,68.72,68.74,68.72,68.74
LTCEUR,20251206,120700,68.73,68.77,68.73,68.77
LTCEUR,20251206,120800,68.78,68.87,68.78,68.87
LTCEUR,20251206,120900,68.88,68.90,68.88,68.88
LTCEUR,20251206,121000,68.89,68.90,68.88,68.89
LTCEUR,20251206,121100,68.90,68.90,68.88,68.88
LTCEUR,20251206,121200,68.88,68.88,68.88,68.88
LTCEUR,20251206,121300,68.89,69.02,68.89,69.01
LTCEUR,20251206,121400,69.00,69.00,68.99,68.99
LTCEUR,20251206,121500,68.98,68.99,68.98,68.99
LTCEUR,20251206,121600,68.99,69.01,68.98,68.98
LTCEUR,20251206,121700,68.97,68.97,68.94,68.94
LTCEUR,20251206,121800,68.93,69.02,68.93,69.02
LTCEUR,20251206,121900,69.01,69.01,69.01,69.01
LTCEUR,20251206,122000,69.00,69.00,68.99,68.99
LTCEUR,20251206,122100,68.99,69.02,68.99,69.02
LTCEUR,20251206,122200,69.03,69.06,69.03,69.06
LTCEUR,20251206,122300,69.05,69.06,69.05,69.06
LTCEUR,20251206,122400,69.07,69.08,69.07,69.07
LTCEUR,20251206,122500,69.08,69.10,69.08,69.10
LTCEUR,20251206,122600,69.08,69.10,69.07,69.10
LTCEUR,20251206,122700,69.09,69.12,69.07,69.12
LTCEUR,20251206,122800,69.13,69.15,69.13,69.15
LTCEUR,20251206,122900,69.15,69.15,69.14,69.14
LTCEUR,20251206,123000,69.13,69.14,69.12,69.14
LTCEUR,20251206,123100,69.15,69.18,69.15,69.17
LTCEUR,20251206,123200,69.16,69.16,69.12,69.12
LTCEUR,20251206,123300,69.13,69.17,69.13,69.16
LTCEUR,20251206,123400,69.17,69.21,69.17,69.21
LTCEUR,20251206,123500,69.22,69.22,69.18,69.18
LTCEUR,20251206,123600,69.17,69.17,69.12,69.12
LTCEUR,20251206,123700,69.12,69.12,69.12,69.12
LTCEUR,20251206,123800,69.13,69.13,69.07,69.07
LTCEUR,20251206,123900,69.06,69.15,69.06,69.15
LTCEUR,20251206,124000,69.17,69.21,69.17,69.21
LTCEUR,20251206,124100,69.21,69.21,69.21,69.21
LTCEUR,20251206,124200,69.22,69.26,69.22,69.26
LTCEUR,20251206,124300,69.28,69.31,69.28,69.29
LTCEUR,20251206,124400,69.28,69.28,69.27,69.27
LTCEUR,20251206,124500,69.26,69.27,69.24,69.24
LTCEUR,20251206,124600,69.23,69.23,69.21,69.21
LTCEUR,20251206,124700,69.22,69.23,69.22,69.23
LTCEUR,20251206,124800,69.24,69.24,69.20,69.20
LTCEUR,20251206,124900,69.21,69.21,69.21,69.21
LTCEUR,20251206,125000,69.21,69.21,69.20,69.20
LTCEUR,20251206,125100,69.19,69.19,69.15,69.15
LTCEUR,20251206,125200,69.17,69.19,69.17,69.18
LTCEUR,20251206,125300,69.19,69.21,69.19,69.20
LTCEUR,20251206,125400,69.21,69.23,69.21,69.22
LTCEUR,20251206,125500,69.21,69.21,69.18,69.18
LTCEUR,20251206,125600,69.19,69.21,69.19,69.21
LTCEUR,20251206,125700,69.20,69.20,69.20,69.20
LTCEUR,20251206,125800,69.19,69.19,69.15,69.15
LTCEUR,20251206,125900,69.16,69.17,69.16,69.17
LTCEUR,20251206,130000,69.15,69.15,69.15,69.15
LTCEUR,20251206,130100,69.16,69.16,69.12,69.12
LTCEUR,20251206,130200,69.10,69.12,69.10,69.12
LTCEUR,20251206,130300,69.11,69.12,69.10,69.10
LTCEUR,20251206,130400,69.11,69.11,69.09,69.09
LTCEUR,20251206,130500,69.10,69.10,69.09,69.10
LTCEUR,20251206,130600,69.11,69.17,69.11,69.12
LTCEUR,20251206,130700,69.13,69.13,69.07,69.07
LTCEUR,20251206,130800,69.08,69.10,69.08,69.10
LTCEUR,20251206,130900,69.11,69.12,69.08,69.08
LTCEUR,20251206,131000,69.07,69.10,69.07,69.08
LTCEUR,20251206,131100,69.10,69.10,69.10,69.10
LTCEUR,20251206,131200,69.09,69.09,69.07,69.07
LTCEUR,20251206,131300,69.07,69.07,69.05,69.06
LTCEUR,20251206,131400,69.07,69.10,69.07,69.10
LTCEUR,20251206,131500,69.09,69.10,69.09,69.10
LTCEUR,20251206,131600,69.09,69.12,69.07,69.12
LTCEUR,20251206,131700,69.11,69.11,69.10,69.10
LTCEUR,20251206,131800,69.09,69.11,69.09,69.11
LTCEUR,20251206,131900,69.10,69.11,69.09,69.10
LTCEUR,20251206,132000,69.12,69.19,69.12,69.19
LTCEUR,20251206,132100,69.18,69.18,69.17,69.18
LTCEUR,20251206,132200,69.19,69.19,69.17,69.18
LTCEUR,20251206,132300,69.19,69.19,69.15,69.15
LTCEUR,20251206,132400,69.15,69.15,69.15,69.15
LTCEUR,20251206,132500,69.14,69.14,69.13,69.14
LTCEUR,20251206,132600,69.13,69.14,69.11,69.11
LTCEUR,20251206,132700,69.10,69.10,69.07,69.09
LTCEUR,20251206,132800,69.09,69.10,69.09,69.10
LTCEUR,20251206,132900,69.11,69.12,69.11,69.12
LTCEUR,20251206,133000,69.12,69.12,69.12,69.12
LTCEUR,20251206,133100,69.13,69.14,69.12,69.13
LTCEUR,20251206,133200,69.12,69.15,69.12,69.15
LTCEUR,20251206,133300,69.17,69.18,69.12,69.12
LTCEUR,20251206,133400,69.10,69.12,69.10,69.12
LTCEUR,20251206,133500,69.12,69.12,69.12,69.12
LTCEUR,20251206,133600,69.11,69.11,69.10,69.11
LTCEUR,20251206,133700,69.12,69.13,69.10,69.10
LTCEUR,20251206,133800,69.11,69.16,69.11,69.16
LTCEUR,20251206,133900,69.17,69.20,69.17,69.20
LTCEUR,20251206,134000,69.21,69.21,69.21,69.21
LTCEUR,20251206,134100,69.21,69.21,69.21,69.21
LTCEUR,20251206,134200,69.21,69.21,69.21,69.21
LTCEUR,20251206,134300,69.20,69.20,69.17,69.20
LTCEUR,20251206,134400,69.21,69.22,69.21,69.22
LTCEUR,20251206,134500,69.23,69.24,69.23,69.24
LTCEUR,20251206,134600,69.26,69.26,69.24,69.24
LTCEUR,20251206,134700,69.23,69.27,69.23,69.27
LTCEUR,20251206,134800,69.28,69.29,69.27,69.27
LTCEUR,20251206,134900,69.28,69.30,69.28,69.30
LTCEUR,20251206,135000,69.29,69.29,69.27,69.27
LTCEUR,20251206,135100,69.27,69.27,69.27,69.27
LTCEUR,20251206,135200,69.26,69.27,69.24,69.27
LTCEUR,20251206,135300,69.28,69.28,69.26,69.26
LTCEUR,20251206,135400,69.26,69.26,69.26,69.26
LTCEUR,20251206,135500,69.27,69.27,69.26,69.26
LTCEUR,20251206,135600,69.25,69.27,69.24,69.27
LTCEUR,20251206,135700,69.27,69.27,69.27,69.27
LTCEUR,20251206,135800,69.27,69.27,69.27,69.27
LTCEUR,20251206,135900,69.26,69.26,69.26,69.26
LTCEUR,20251206,140000,69.26,69.26,69.26,69.26
LTCEUR,20251206,140100,69.31,69.31,69.30,69.31
LTCEUR,20251206,140200,69.32,69.35,69.32,69.35
LTCEUR,20251206,140300,69.37,69.38,69.37,69.37
LTCEUR,20251206,140400,69.36,69.36,69.34,69.34
LTCEUR,20251206,140500,69.32,69.35,69.32,69.33
LTCEUR,20251206,140600,69.34,69.35,69.34,69.34
LTCEUR,20251206,140700,69.35,69.35,69.24,69.24
LTCEUR,20251206,140800,69.25,69.26,69.24,69.24
LTCEUR,20251206,140900,69.22,69.28,69.22,69.27
LTCEUR,20251206,141000,69.26,69.26,69.21,69.24
LTCEUR,20251206,141100,69.23,69.24,69.23,69.24
LTCEUR,20251206,141200,69.25,69.27,69.25,69.26
LTCEUR,20251206,141300,69.25,69.25,69.23,69.23
LTCEUR,20251206,141400,69.24,69.25,69.23,69.25
LTCEUR,20251206,141500,69.26,69.27,69.25,69.26
LTCEUR,20251206,141600,69.25,69.25,69.20,69.21
LTCEUR,20251206,141700,69.22,69.23,69.22,69.23
LTCEUR,20251206,141800,69.22,69.22,69.20,69.21
LTCEUR,20251206,141900,69.22,69.24,69.22,69.24
LTCEUR,20251206,142000,69.25,69.30,69.25,69.30
LTCEUR,20251206,142100,69.31,69.32,69.31,69.31
LTCEUR,20251206,142200,69.31,69.31,69.31,69.31
LTCEUR,20251206,142300,69.30,69.30,69.26,69.27
LTCEUR,20251206,142400,69.28,69.31,69.28,69.31
LTCEUR,20251206,142500,69.30,69.34,69.30,69.34
LTCEUR,20251206,142600,69.35,69.40,69.35,69.37
LTCEUR,20251206,142700,69.38,69.39,69.38,69.39
LTCEUR,20251206,142800,69.40,69.41,69.40,69.40
LTCEUR,20251206,142900,69.39,69.41,69.39,69.41
LTCEUR,20251206,143000,69.42,69.42,69.38,69.38
LTCEUR,20251206,143100,69.39,69.40,69.38,69.38
LTCEUR,20251206,143200,69.37,69.39,69.36,69.39
LTCEUR,20251206,143300,69.40,69.46,69.40,69.46
LTCEUR,20251206,143400,69.47,69.48,69.46,69.47
LTCEUR,20251206,143500,69.48,69.52,69.47,69.52
LTCEUR,20251206,143600,69.53,69.57,69.53,69.57
LTCEUR,20251206,143700,69.58,69.63,69.58,69.62
LTCEUR,20251206,143800,69.61,69.63,69.61,69.61
LTCEUR,20251206,143900,69.62,69.65,69.62,69.65
LTCEUR,20251206,144000,69.66,69.66,69.62,69.62
LTCEUR,20251206,144100,69.63,69.65,69.62,69.65
LTCEUR,20251206,144200,69.66,69.67,69.66,69.66
LTCEUR,20251206,144300,69.65,69.65,69.63,69.63
LTCEUR,20251206,144400,69.62,69.62,69.57,69.58
LTCEUR,20251206,144500,69.58,69.58,69.57,69.57
LTCEUR,20251206,144600,69.58,69.59,69.57,69.59
LTCEUR,20251206,144700,69.58,69.58,69.56,69.56
LTCEUR,20251206,144800,69.57,69.57,69.54,69.54
LTCEUR,20251206,144900,69.55,69.55,69.54,69.54
LTCEUR,20251206,145000,69.54,69.54,69.52,69.52
LTCEUR,20251206,145100,69.51,69.51,69.51,69.51
LTCEUR,20251206,145200,69.51,69.62,69.51,69.62
LTCEUR,20251206,145300,69.63,69.65,69.62,69.65
LTCEUR,20251206,145400,69.64,69.64,69.63,69.64
LTCEUR,20251206,145500,69.65,69.65,69.64,69.64
LTCEUR,20251206,145600,69.63,69.63,69.60,69.61
LTCEUR,20251206,145700,69.60,69.60,69.60,69.60
LTCEUR,20251206,145800,69.61,69.62,69.58,69.58
LTCEUR,20251206,145900,69.57,69.57,69.53,69.53
LTCEUR,20251206,150000,69.52,69.57,69.52,69.54
LTCEUR,20251206,150100,69.55,69.57,69.51,69.51
LTCEUR,20251206,150200,69.51,69.51,69.49,69.49
LTCEUR,20251206,150300,69.50,69.54,69.50,69.54
LTCEUR,20251206,150400,69.53,69.53,69.53,69.53
LTCEUR,20251206,150500,69.54,69.55,69.54,69.55
LTCEUR,20251206,150600,69.56,69.67,69.56,69.67
LTCEUR,20251206,150700,69.69,69.70,69.65,69.66
LTCEUR,20251206,150800,69.65,69.66,69.64,69.64
LTCEUR,20251206,150900,69.62,69.65,69.62,69.65
LTCEUR,20251206,151000,69.64,69.64,69.60,69.60
LTCEUR,20251206,151100,69.61,69.62,69.60,69.60
LTCEUR,20251206,151200,69.61,69.63,69.61,69.61
LTCEUR,20251206,151300,69.60,69.60,69.60,69.60
LTCEUR,20251206,151400,69.60,69.62,69.60,69.62
LTCEUR,20251206,151500,69.61,69.61,69.60,69.60
LTCEUR,20251206,151600,69.61,69.86,69.61,69.85
LTCEUR,20251206,151700,69.84,69.84,69.75,69.78
LTCEUR,20251206,151800,69.79,69.85,69.79,69.82
LTCEUR,20251206,151900,69.83,69.93,69.83,69.85
LTCEUR,20251206,152000,69.83,69.83,69.79,69.81
LTCEUR,20251206,152100,69.82,69.82,69.76,69.76
LTCEUR,20251206,152200,69.77,69.79,69.74,69.76
LTCEUR,20251206,152300,69.77,69.82,69.77,69.82
LTCEUR,20251206,152400,69.81,69.81,69.74,69.76
LTCEUR,20251206,152500,69.77,69.77,69.70,69.74
LTCEUR,20251206,152600,69.75,69.75,69.69,69.69
LTCEUR,20251206,152700,69.70,69.70,69.69,69.70
LTCEUR,20251206,152800,69.71,69.71,69.71,69.71
LTCEUR,20251206,152900,69.70,69.70,69.65,69.66
LTCEUR,20251206,153000,69.65,69.67,69.65,69.65
LTCEUR,20251206,153100,69.64,69.71,69.64,69.71
LTCEUR,20251206,153200,69.72,69.82,69.72,69.81
LTCEUR,20251206,153300,69.79,69.79,69.76,69.79
LTCEUR,20251206,153400,69.78,69.79,69.77,69.79
LTCEUR,20251206,153500,69.80,69.82,69.80,69.81
LTCEUR,20251206,153600,69.82,69.82,69.77,69.77
LTCEUR,20251206,153700,69.76,69.76,69.68,69.68
LTCEUR,20251206,153800,69.69,69.71,69.69,69.71
LTCEUR,20251206,153900,69.74,69.76,69.73,69.76
LTCEUR,20251206,154000,69.75,69.76,69.73,69.75
LTCEUR,20251206,154100,69.76,69.76,69.71,69.72
LTCEUR,20251206,154200,69.73,69.73,69.72,69.73
LTCEUR,20251206,154300,69.74,69.74,69.71,69.71
LTCEUR,20251206,154400,69.69,69.69,69.66,69.66
LTCEUR,20251206,154500,69.65,69.75,69.65,69.75
LTCEUR,20251206,154600,69.76,69.79,69.76,69.76
LTCEUR,20251206,154700,69.77,69.77,69.73,69.73
LTCEUR,20251206,154800,69.72,69.74,69.71,69.74
LTCEUR,20251206,154900,69.73,69.73,69.71,69.71
LTCEUR,20251206,155000,69.70,69.70,69.68,69.68
LTCEUR,20251206,155100,69.67,69.67,69.65,69.66
LTCEUR,20251206,155200,69.67,69.68,69.65,69.67
LTCEUR,20251206,155300,69.68,69.73,69.68,69.73
LTCEUR,20251206,155400,69.74,69.74,69.71,69.71
LTCEUR,20251206,155500,69.71,69.71,69.70,69.71
LTCEUR,20251206,155600,69.69,69.69,69.69,69.69
LTCEUR,20251206,155700,69.69,69.69,69.68,69.68
LTCEUR,20251206,155800,69.69,69.70,69.69,69.70
LTCEUR,20251206,155900,69.69,69.69,69.68,69.68
LTCEUR,20251206,160000,69.67,69.67,69.62,69.62
LTCEUR,20251206,160100,69.64,69.65,69.60,69.60
LTCEUR,20251206,160200,69.59,69.59,69.51,69.51
LTCEUR,20251206,160300,69.52,69.52,69.46,69.46
LTCEUR,20251206,160400,69.48,69.49,69.47,69.47
LTCEUR,20251206,160500,69.46,69.51,69.46,69.51
LTCEUR,20251206,160600,69.52,69.52,69.47,69.47
LTCEUR,20251206,160700,69.46,69.46,69.42,69.42
LTCEUR,20251206,160800,69.41,69.43,69.41,69.41
LTCEUR,20251206,160900,69.42,69.42,69.40,69.42
LTCEUR,20251206,161000,69.41,69.42,69.40,69.41
LTCEUR,20251206,161100,69.40,69.43,69.40,69.43
LTCEUR,20251206,161200,69.42,69.42,69.40,69.40
LTCEUR,20251206,161300,69.39,69.39,69.38,69.38
LTCEUR,20251206,161400,69.39,69.43,69.39,69.43
LTCEUR,20251206,161500,69.44,69.46,69.44,69.46
LTCEUR,20251206,161600,69.47,69.47,69.43,69.43
LTCEUR,20251206,161700,69.41,69.41,69.28,69.29
LTCEUR,20251206,161800,69.28,69.38,69.27,69.32
LTCEUR,20251206,161900,69.31,69.31,69.27,69.27
LTCEUR,20251206,162000,69.26,69.26,69.21,69.22
LTCEUR,20251206,162100,69.21,69.26,69.21,69.26
LTCEUR,20251206,162200,69.25,69.27,69.23,69.26
LTCEUR,20251206,162300,69.27,69.27,69.24,69.24
LTCEUR,20251206,162400,69.22,69.22,69.04,69.04
LTCEUR,20251206,162500,69.06,69.09,69.06,69.09
LTCEUR,20251206,162600,69.10,69.10,69.07,69.10
LTCEUR,20251206,162700,69.11,69.12,69.10,69.12
LTCEUR,20251206,162800,69.13,69.18,69.13,69.18
LTCEUR,20251206,162900,69.16,69.18,69.15,69.18
LTCEUR,20251206,163000,69.17,69.17,69.16,69.17
LTCEUR,20251206,163100,69.18,69.21,69.18,69.18
LTCEUR,20251206,163200,69.17,69.18,69.17,69.18
LTCEUR,20251206,163300,69.19,69.20,69.15,69.15
LTCEUR,20251206,163400,69.16,69.16,69.07,69.08
LTCEUR,20251206,163500,69.07,69.12,69.06,69.12
LTCEUR,20251206,163600,69.11,69.11,69.07,69.10
LTCEUR,20251206,163700,69.11,69.15,69.11,69.14
LTCEUR,20251206,163800,69.12,69.12,69.06,69.07
LTCEUR,20251206,163900,69.08,69.13,69.08,69.10
LTCEUR,20251206,164000,69.11,69.14,69.11,69.14
LTCEUR,20251206,164100,69.15,69.26,69.15,69.24
LTCEUR,20251206,164200,69.23,69.24,69.21,69.21
LTCEUR,20251206,164300,69.19,69.26,69.19,69.26
LTCEUR,20251206,164400,69.27,69.29,69.24,69.29
LTCEUR,20251206,164500,69.28,69.29,69.27,69.27
LTCEUR,20251206,164600,69.26,69.27,69.24,69.27
LTCEUR,20251206,164700,69.29,69.29,69.27,69.27
LTCEUR,20251206,164800,69.26,69.26,69.26,69.26
LTCEUR,20251206,164900,69.27,69.28,69.27,69.28
LTCEUR,20251206,165000,69.29,69.32,69.29,69.31
LTCEUR,20251206,165100,69.30,69.30,69.26,69.26
LTCEUR,20251206,165200,69.25,69.25,69.21,69.21
LTCEUR,20251206,165300,69.21,69.21,69.21,69.21
LTCEUR,20251206,165400,69.19,69.19,69.15,69.15
LTCEUR,20251206,165500,69.14,69.14,69.14,69.14
LTCEUR,20251206,165600,69.12,69.12,69.08,69.08
LTCEUR,20251206,165700,69.07,69.07,69.06,69.07
LTCEUR,20251206,165800,69.07,69.07,69.07,69.07
LTCEUR,20251206,165900,69.08,69.08,69.07,69.08
LTCEUR,20251206,170000,69.07,69.07,68.97,68.98
LTCEUR,20251206,170100,68.99,69.02,68.99,69.00
LTCEUR,20251206,170200,69.01,69.07,69.01,69.05
LTCEUR,20251206,170300,69.06,69.08,69.04,69.07
LTCEUR,20251206,170400,69.08,69.12,69.08,69.08
LTCEUR,20251206,170500,69.07,69.13,69.07,69.09
LTCEUR,20251206,170600,69.07,69.07,69.04,69.07
LTCEUR,20251206,170700,69.06,69.06,69.01,69.01
LTCEUR,20251206,170800,69.02,69.07,69.01,69.07
LTCEUR,20251206,170900,69.06,69.06,69.06,69.06
LTCEUR,20251206,171000,69.04,69.08,69.04,69.08
LTCEUR,20251206,171100,69.08,69.08,69.08,69.08
LTCEUR,20251206,171200,69.10,69.10,69.08,69.08
LTCEUR,20251206,171300,69.06,69.06,68.99,68.99
LTCEUR,20251206,171400,69.00,69.01,69.00,69.01
LTCEUR,20251206,171500,69.01,69.02,69.01,69.01
LTCEUR,20251206,171600,69.00,69.03,69.00,69.03
LTCEUR,20251206,171700,69.04,69.10,69.04,69.10
LTCEUR,20251206,171800,69.08,69.08,69.06,69.07
LTCEUR,20251206,171900,69.06,69.07,69.06,69.07
LTCEUR,20251206,172000,69.07,69.07,69.07,69.07
LTCEUR,20251206,172100,69.05,69.06,69.04,69.05
LTCEUR,20251206,172200,69.06,69.06,68.94,68.94
LTCEUR,20251206,172300,68.95,68.99,68.95,68.99
LTCEUR,20251206,172400,69.01,69.07,69.01,69.07
LTCEUR,20251206,172500,69.06,69.06,69.06,69.06
LTCEUR,20251206,172600,69.05,69.06,69.05,69.05
LTCEUR,20251206,172700,69.04,69.10,69.04,69.10
LTCEUR,20251206,172800,69.09,69.09,69.07,69.07
LTCEUR,20251206,172900,69.07,69.07,69.07,69.07
LTCEUR,20251206,173000,69.09,69.10,69.06,69.07
LTCEUR,20251206,173100,69.06,69.06,68.99,68.99
LTCEUR,20251206,173200,68.98,68.98,68.93,68.95
LTCEUR,20251206,173300,68.96,69.01,68.96,68.98
LTCEUR,20251206,173400,68.99,68.99,68.95,68.96
LTCEUR,20251206,173500,68.96,68.99,68.96,68.99
LTCEUR,20251206,173600,68.98,69.01,68.97,69.01
LTCEUR,20251206,173700,69.01,69.02,69.01,69.02
LTCEUR,20251206,173800,69.03,69.07,69.03,69.07
LTCEUR,20251206,173900,69.08,69.09,69.08,69.09
LTCEUR,20251206,174000,69.10,69.23,69.10,69.22
LTCEUR,20251206,174100,69.21,69.26,69.19,69.24
LTCEUR,20251206,174200,69.23,69.23,69.14,69.14
LTCEUR,20251206,174300,69.15,69.20,69.15,69.15
LTCEUR,20251206,174400,69.17,69.18,69.14,69.17
LTCEUR,20251206,174500,69.16,69.23,69.16,69.23
LTCEUR,20251206,174600,69.24,69.26,69.21,69.26
LTCEUR,20251206,174700,69.27,69.27,69.19,69.19
LTCEUR,20251206,174800,69.18,69.18,69.13,69.14
LTCEUR,20251206,174900,69.15,69.17,69.15,69.16
LTCEUR,20251206,175000,69.15,69.15,69.14,69.14
LTCEUR,20251206,175100,69.15,69.15,69.11,69.11
LTCEUR,20251206,175200,69.10,69.15,69.10,69.15
LTCEUR,20251206,175300,69.15,69.16,69.14,69.14
LTCEUR,20251206,175400,69.13,69.15,69.12,69.15
LTCEUR,20251206,175500,69.14,69.14,69.11,69.11
LTCEUR,20251206,175600,69.12,69.12,69.11,69.12
LTCEUR,20251206,175700,69.11,69.11,69.10,69.10
LTCEUR,20251206,175800,69.12,69.12,69.11,69.11
LTCEUR,20251206,175900,69.10,69.15,69.10,69.15
LTCEUR,20251206,180000,69.15,69.15,69.15,69.15
LTCEUR,20251206,180100,69.14,69.14,69.12,69.12
LTCEUR,20251206,180200,69.13,69.13,69.12,69.12
LTCEUR,20251206,180300,69.13,69.21,69.13,69.19
LTCEUR,20251206,180400,69.21,69.26,69.21,69.23
LTCEUR,20251206,180500,69.24,69.26,69.24,69.24
LTCEUR,20251206,180600,69.25,69.27,69.25,69.27
LTCEUR,20251206,180700,69.27,69.27,69.26,69.26
LTCEUR,20251206,180800,69.27,69.29,69.27,69.28
LTCEUR,20251206,180900,69.29,69.32,69.29,69.32
LTCEUR,20251206,181000,69.31,69.33,69.31,69.33
LTCEUR,20251206,181100,69.32,69.32,69.28,69.28
LTCEUR,20251206,181200,69.27,69.27,69.23,69.23
LTCEUR,20251206,181300,69.24,69.26,69.24,69.24
LTCEUR,20251206,181400,69.25,69.25,69.24,69.24
LTCEUR,20251206,181500,69.24,69.28,69.24,69.28
LTCEUR,20251206,181600,69.29,69.31,69.29,69.29
LTCEUR,20251206,181700,69.30,69.31,69.27,69.27
LTCEUR,20251206,181800,69.26,69.26,69.21,69.23
LTCEUR,20251206,181900,69.25,69.32,69.25,69.32
LTCEUR,20251206,182000,69.33,69.34,69.33,69.34
LTCEUR,20251206,182100,69.35,69.40,69.35,69.39
LTCEUR,20251206,182200,69.38,69.40,69.38,69.40
LTCEUR,20251206,182300,69.39,69.39,69.35,69.35
LTCEUR,20251206,182400,69.36,69.40,69.36,69.40
LTCEUR,20251206,182500,69.42,69.43,69.42,69.43
LTCEUR,20251206,182600,69.44,69.46,69.44,69.46
LTCEUR,20251206,182700,69.45,69.45,69.40,69.42
LTCEUR,20251206,182800,69.43,69.44,69.43,69.44
LTCEUR,20251206,182900,69.45,69.46,69.45,69.46
LTCEUR,20251206,183000,69.47,69.51,69.47,69.51
LTCEUR,20251206,183100,69.50,69.51,69.49,69.49
LTCEUR,20251206,183200,69.47,69.48,69.45,69.48
LTCEUR,20251206,183300,69.49,69.52,69.49,69.51
LTCEUR,20251206,183400,69.50,69.50,69.49,69.49
LTCEUR,20251206,183500,69.47,69.47,69.44,69.44
LTCEUR,20251206,183600,69.45,69.45,69.43,69.43
LTCEUR,20251206,183700,69.44,69.47,69.44,69.47
LTCEUR,20251206,183800,69.46,69.49,69.44,69.49
LTCEUR,20251206,183900,69.50,69.50,69.48,69.48
LTCEUR,20251206,184000,69.47,69.47,69.43,69.43
LTCEUR,20251206,184100,69.44,69.44,69.43,69.44
LTCEUR,20251206,184200,69.46,69.51,69.46,69.51
LTCEUR,20251206,184300,69.49,69.49,69.49,69.49
LTCEUR,20251206,184400,69.50,69.52,69.50,69.50
LTCEUR,20251206,184500,69.49,69.49,69.49,69.49
LTCEUR,20251206,184600,69.49,69.49,69.45,69.45
LTCEUR,20251206,184700,69.46,69.49,69.46,69.49
LTCEUR,20251206,184800,69.50,69.51,69.50,69.51
LTCEUR,20251206,184900,69.51,69.54,69.51,69.51
LTCEUR,20251206,185000,69.52,69.56,69.52,69.56
LTCEUR,20251206,185100,69.57,69.57,69.55,69.55
LTCEUR,20251206,185200,69.54,69.54,69.52,69.52
LTCEUR,20251206,185300,69.52,69.56,69.52,69.56
LTCEUR,20251206,185400,69.57,69.57,69.57,69.57
LTCEUR,20251206,185500,69.57,69.60,69.57,69.60
LTCEUR,20251206,185600,69.60,69.60,69.60,69.60
LTCEUR,20251206,185700,69.59,69.59,69.57,69.57
LTCEUR,20251206,185800,69.58,69.58,69.58,69.58
LTCEUR,20251206,185900,69.59,69.63,69.59,69.62
LTCEUR,20251206,190000,69.63,69.63,69.63,69.63
LTCEUR,20251206,190100,69.63,69.63,69.62,69.62
LTCEUR,20251206,190200,69.63,69.69,69.63,69.65
LTCEUR,20251206,190300,69.64,69.67,69.64,69.67
LTCEUR,20251206,190400,69.68,69.68,69.57,69.57
LTCEUR,20251206,190500,69.56,69.57,69.56,69.56
LTCEUR,20251206,190600,69.55,69.55,69.54,69.54
LTCEUR,20251206,190700,69.56,69.57,69.56,69.57
LTCEUR,20251206,190800,69.57,69.57,69.54,69.54
LTCEUR,20251206,190900,69.53,69.54,69.53,69.54
LTCEUR,20251206,191000,69.53,69.53,69.51,69.51
LTCEUR,20251206,191100,69.51,69.51,69.51,69.51
LTCEUR,20251206,191200,69.57,69.57,69.57,69.57
LTCEUR,20251206,191300,69.57,69.64,69.57,69.64
LTCEUR,20251206,191400,69.65,70.07,69.65,70.05
LTCEUR,20251206,191500,70.06,70.06,70.02,70.02
LTCEUR,20251206,191600,70.01,70.01,69.97,69.98
LTCEUR,20251206,191700,69.99,70.01,69.99,70.01
LTCEUR,20251206,191800,70.00,70.04,70.00,70.04
LTCEUR,20251206,191900,70.10,70.30,70.10,70.28
LTCEUR,20251206,192000,70.25,70.25,70.18,70.18
LTCEUR,20251206,192100,70.19,70.20,70.09,70.09
LTCEUR,20251206,192200,70.08,70.15,70.08,70.11
LTCEUR,20251206,192300,70.10,70.14,70.10,70.14
LTCEUR,20251206,192400,70.15,70.15,70.13,70.15
LTCEUR,20251206,192500,70.15,70.25,70.15,70.25
LTCEUR,20251206,192600,70.27,70.31,70.27,70.29
LTCEUR,20251206,192700,70.31,70.35,70.31,70.32
LTCEUR,20251206,192800,70.31,70.31,70.29,70.29
LTCEUR,20251206,192900,70.30,70.32,70.29,70.29
LTCEUR,20251206,193000,70.28,70.28,70.24,70.24
LTCEUR,20251206,193100,70.23,70.25,70.18,70.18
LTCEUR,20251206,193200,70.19,70.20,70.18,70.18
LTCEUR,20251206,193300,70.17,70.18,70.17,70.18
LTCEUR,20251206,193400,70.17,70.22,70.13,70.22
LTCEUR,20251206,193500,70.23,70.26,70.20,70.20
LTCEUR,20251206,193600,70.19,70.20,70.18,70.18
LTCEUR,20251206,193700,70.17,70.17,70.17,70.17
LTCEUR,20251206,193800,70.17,70.17,70.15,70.17
LTCEUR,20251206,193900,70.16,70.18,70.10,70.10
LTCEUR,20251206,194000,70.11,70.18,70.11,70.18
LTCEUR,20251206,194100,70.17,70.18,70.15,70.18
LTCEUR,20251206,194200,70.19,70.19,70.19,70.19
LTCEUR,20251206,194300,70.21,70.22,70.18,70.22
LTCEUR,20251206,194400,70.23,70.23,70.18,70.19
LTCEUR,20251206,194500,70.18,70.18,70.18,70.18
LTCEUR,20251206,194600,70.18,70.21,70.18,70.21
LTCEUR,20251206,194700,70.20,70.20,70.13,70.13
LTCEUR,20251206,194800,70.12,70.13,70.10,70.11
LTCEUR,20251206,194900,70.12,70.13,70.12,70.12
LTCEUR,20251206,195000,70.10,70.12,70.09,70.12
LTCEUR,20251206,195100,70.10,70.10,70.09,70.10
LTCEUR,20251206,195200,70.10,70.10,70.10,70.10
LTCEUR,20251206,195300,70.09,70.09,69.96,70.00
LTCEUR,20251206,195400,69.99,70.01,69.97,70.00
LTCEUR,20251206,195500,70.01,70.01,70.00,70.01
LTCEUR,20251206,195600,70.02,70.04,70.02,70.04
LTCEUR,20251206,195700,70.03,70.03,69.98,69.98
LTCEUR,20251206,195800,69.99,70.01,69.99,70.01
LTCEUR,20251206,195900,70.00,70.00,69.96,69.96
LTCEUR,20251206,200000,69.94,69.94,69.93,69.94
LTCEUR,20251206,200100,69.93,69.93,69.90,69.93
LTCEUR,20251206,200200,69.94,70.02,69.94,70.02
LTCEUR,20251206,200300,70.03,70.07,70.03,70.05
LTCEUR,20251206,200400,70.06,70.06,69.99,70.00
LTCEUR,20251206,200500,69.99,69.99,69.96,69.96
LTCEUR,20251206,200600,69.96,69.96,69.94,69.94
LTCEUR,20251206,200700,69.94,69.94,69.94,69.94
LTCEUR,20251206,200800,69.95,69.95,69.61,69.61
LTCEUR,20251206,200900,69.57,69.66,69.57,69.66
LTCEUR,20251206,201000,69.65,69.70,69.65,69.68
LTCEUR,20251206,201100,69.69,69.69,69.65,69.66
LTCEUR,20251206,201200,69.65,69.67,69.64,69.66
LTCEUR,20251206,201300,69.65,69.65,69.65,69.65
LTCEUR,20251206,201400,69.66,69.70,69.66,69.66
LTCEUR,20251206,201500,69.65,69.68,69.65,69.68
LTCEUR,20251206,201600,69.67,69.67,69.65,69.67
LTCEUR,20251206,201700,69.65,69.70,69.65,69.70
LTCEUR,20251206,201800,69.71,69.73,69.68,69.68
LTCEUR,20251206,201900,69.67,69.67,69.67,69.67
LTCEUR,20251206,202000,69.67,69.67,69.65,69.65
LTCEUR,20251206,202100,69.64,69.64,69.60,69.62
LTCEUR,20251206,202200,69.63,69.64,69.62,69.64
LTCEUR,20251206,202300,69.63,69.63,69.62,69.63
LTCEUR,20251206,202400,69.62,69.62,69.60,69.62
LTCEUR,20251206,202500,69.63,69.64,69.62,69.64
LTCEUR,20251206,202600,69.65,69.65,69.64,69.65
LTCEUR,20251206,202700,69.66,69.69,69.63,69.63
LTCEUR,20251206,202800,69.64,69.65,69.62,69.64
LTCEUR,20251206,202900,69.65,69.67,69.65,69.67
LTCEUR,20251206,203000,69.68,69.71,69.68,69.71
LTCEUR,20251206,203100,69.69,69.69,69.57,69.58
LTCEUR,20251206,203200,69.57,69.57,69.49,69.49
LTCEUR,20251206,203300,69.48,69.48,69.43,69.43
LTCEUR,20251206,203400,69.44,69.48,69.44,69.46
LTCEUR,20251206,203500,69.45,69.48,69.44,69.47
LTCEUR,20251206,203600,69.46,69.49,69.46,69.49
LTCEUR,20251206,203700,69.50,69.51,69.49,69.49
LTCEUR,20251206,203800,69.48,69.51,69.45,69.46
LTCEUR,20251206,203900,69.45,69.46,69.43,69.46
LTCEUR,20251206,204000,69.45,69.45,69.43,69.44
LTCEUR,20251206,204100,69.45,69.49,69.45,69.49
LTCEUR,20251206,204200,69.51,69.51,69.49,69.49
LTCEUR,20251206,204300,69.49,69.49,69.44,69.44
LTCEUR,20251206,204400,69.43,69.43,69.38,69.38
LTCEUR,20251206,204500,69.38,69.40,69.38,69.40
LTCEUR,20251206,204600,69.42,69.45,69.42,69.45
LTCEUR,20251206,204700,69.46,69.49,69.46,69.49
LTCEUR,20251206,204800,69.50,69.50,69.49,69.49
LTCEUR,20251206,204900,69.50,69.57,69.50,69.56
LTCEUR,20251206,205000,69.57,69.57,69.56,69.57
LTCEUR,20251206,205100,69.56,69.56,69.52,69.52
LTCEUR,20251206,205200,69.53,69.54,69.53,69.54
LTCEUR,20251206,205300,69.55,69.56,69.54,69.54
LTCEUR,20251206,205400,69.53,69.54,69.52,69.54
LTCEUR,20251206,205500,69.55,69.57,69.55,69.57
LTCEUR,20251206,205600,69.58,69.58,69.57,69.57
LTCEUR,20251206,205700,69.56,69.56,69.55,69.55
LTCEUR,20251206,205800,69.56,69.56,69.54,69.55
LTCEUR,20251206,205900,69.54,69.60,69.52,69.60
LTCEUR,20251206,210000,69.61,69.63,69.60,69.63
LTCEUR,20251206,210100,69.64,69.75,69.64,69.74
LTCEUR,20251206,210200,69.73,69.76,69.73,69.74
LTCEUR,20251206,210300,69.73,69.76,69.73,69.75
LTCEUR,20251206,210400,69.76,69.79,69.75,69.75
LTCEUR,20251206,210500,69.74,69.74,69.71,69.72
LTCEUR,20251206,210600,69.73,69.73,69.70,69.70
LTCEUR,20251206,210700,69.69,69.73,69.69,69.73
LTCEUR,20251206,210800,69.73,69.73,69.65,69.65
LTCEUR,20251206,210900,69.67,69.68,69.65,69.65
LTCEUR,20251206,211000,69.65,69.66,69.62,69.62
LTCEUR,20251206,211100,69.63,69.66,69.63,69.65
LTCEUR,20251206,211200,69.63,69.65,69.63,69.65
LTCEUR,20251206,211300,69.66,69.68,69.66,69.68
LTCEUR,20251206,211400,69.67,69.71,69.67,69.69
LTCEUR,20251206,211500,69.70,69.71,69.69,69.71
LTCEUR,20251206,211600,69.72,69.72,69.68,69.68
LTCEUR,20251206,211700,69.69,69.74,69.69,69.74
LTCEUR,20251206,211800,69.74,69.75,69.74,69.75
LTCEUR,20251206,211900,69.76,69.76,69.76,69.76
LTCEUR,20251206,212000,69.76,69.83,69.76,69.83
LTCEUR,20251206,212100,69.82,69.82,69.77,69.77
LTCEUR,20251206,212200,69.76,69.76,69.74,69.74
LTCEUR,20251206,212300,69.74,69.76,69.74,69.76
LTCEUR,20251206,212400,69.74,69.74,69.73,69.73
LTCEUR,20251206,212500,69.72,69.72,69.69,69.69
LTCEUR,20251206,212600,69.71,69.71,69.71,69.71
LTCEUR,20251206,212700,69.73,69.73,69.71,69.71
LTCEUR,20251206,212800,69.72,69.72,69.71,69.71
LTCEUR,20251206,212900,69.70,69.72,69.69,69.72
LTCEUR,20251206,213000,69.73,69.75,69.71,69.71
LTCEUR,20251206,213100,69.70,69.70,69.67,69.68
LTCEUR,20251206,213200,69.69,69.72,69.69,69.72
LTCEUR,20251206,213300,69.73,69.76,69.67,69.67
LTCEUR,20251206,213400,69.68,69.68,69.68,69.68
LTCEUR,20251206,213500,69.69,69.69,69.64,69.64
LTCEUR,20251206,213600,69.65,69.65,69.65,69.65
LTCEUR,20251206,213700,69.67,69.68,69.67,69.68
LTCEUR,20251206,213800,69.69,69.70,69.66,69.66
LTCEUR,20251206,213900,69.65,69.65,69.61,69.61
LTCEUR,20251206,214000,69.57,69.58,69.56,69.58
LTCEUR,20251206,214100,69.57,69.60,69.57,69.60
LTCEUR,20251206,214200,69.61,69.62,69.61,69.61
LTCEUR,20251206,214300,69.60,69.61,69.58,69.61
LTCEUR,20251206,214400,69.62,69.67,69.62,69.67
LTCEUR,20251206,214500,69.68,69.68,69.65,69.65
LTCEUR,20251206,214600,69.66,69.68,69.66,69.68
LTCEUR,20251206,214700,69.68,69.68,69.66,69.68
LTCEUR,20251206,214800,69.69,69.69,69.68,69.68
LTCEUR,20251206,214900,69.67,69.69,69.66,69.69
LTCEUR,20251206,215000,69.68,69.68,69.68,69.68
LTCEUR,20251206,215100,69.69,69.70,69.69,69.70
LTCEUR,20251206,215200,69.70,69.71,69.70,69.70
LTCEUR,20251206,215300,69.71,69.77,69.71,69.77
LTCEUR,20251206,215400,69.76,69.76,69.70,69.71
LTCEUR,20251206,215500,69.72,69.75,69.72,69.74
LTCEUR,20251206,215600,69.74,69.74,69.72,69.72
LTCEUR,20251206,215700,69.71,69.72,69.70,69.71
LTCEUR,20251206,215800,69.70,69.72,69.70,69.72
LTCEUR,20251206,215900,69.73,69.76,69.73,69.75
LTCEUR,20251206,220000,69.75,69.75,69.72,69.72
LTCEUR,20251206,220100,69.71,69.71,69.66,69.66
LTCEUR,20251206,220200,69.68,69.76,69.68,69.76
LTCEUR,20251206,220300,69.77,69.77,69.77,69.77
LTCEUR,20251206,220400,69.76,69.77,69.71,69.71
LTCEUR,20251206,220500,69.72,69.81,69.72,69.81
LTCEUR,20251206,220600,69.82,69.95,69.82,69.95
LTCEUR,20251206,220700,69.96,69.98,69.91,69.91
LTCEUR,20251206,220800,69.90,69.90,69.82,69.82
LTCEUR,20251206,220900,69.83,69.93,69.83,69.91
LTCEUR,20251206,221000,69.90,69.90,69.81,69.81
LTCEUR,20251206,221100,69.80,69.81,69.75,69.76
LTCEUR,20251206,221200,69.78,69.79,69.73,69.78
LTCEUR,20251206,221300,69.79,69.79,69.70,69.73
LTCEUR,20251206,221400,69.72,69.75,69.72,69.74
LTCEUR,20251206,221500,69.76,69.76,69.72,69.72
LTCEUR,20251206,221600,69.71,69.71,69.68,69.69
LTCEUR,20251206,221700,69.68,69.79,69.68,69.79
LTCEUR,20251206,221800,69.82,69.90,69.82,69.87
LTCEUR,20251206,221900,69.86,69.86,69.79,69.79
LTCEUR,20251206,222000,69.80,69.81,69.77,69.77
LTCEUR,20251206,222100,69.78,69.80,69.77,69.77
LTCEUR,20251206,222200,69.78,69.90,69.78,69.90
LTCEUR,20251206,222300,69.89,69.89,69.81,69.81
LTCEUR,20251206,222400,69.80,69.81,69.77,69.81
LTCEUR,20251206,222500,69.82,69.82,69.79,69.79
LTCEUR,20251206,222600,69.78,69.78,69.74,69.76
LTCEUR,20251206,222700,69.77,69.82,69.77,69.82
LTCEUR,20251206,222800,69.82,69.82,69.82,69.82
LTCEUR,20251206,222900,69.81,69.82,69.81,69.82
LTCEUR,20251206,223000,69.81,69.81,69.80,69.80
LTCEUR,20251206,223100,69.79,69.82,69.79,69.82
LTCEUR,20251206,223200,69.83,69.86,69.83,69.86
LTCEUR,20251206,223300,69.85,69.85,69.82,69.82
LTCEUR,20251206,223400,69.81,69.81,69.77,69.79
LTCEUR,20251206,223500,69.80,69.82,69.80,69.82
LTCEUR,20251206,223600,69.83,69.85,69.83,69.84
LTCEUR,20251206,223700,69.85,69.85,69.82,69.82
LTCEUR,20251206,223800,69.83,69.83,69.82,69.83
LTCEUR,20251206,223900,69.82,69.85,69.82,69.84
LTCEUR,20251206,224000,69.85,69.85,69.83,69.85
LTCEUR,20251206,224100,69.86,69.91,69.86,69.91
LTCEUR,20251206,224200,69.92,69.94,69.92,69.93
LTCEUR,20251206,224300,69.95,69.95,69.93,69.94
LTCEUR,20251206,224400,69.93,69.93,69.90,69.90
LTCEUR,20251206,224500,69.89,69.89,69.81,69.81
LTCEUR,20251206,224600,69.82,69.83,69.79,69.79
LTCEUR,20251206,224700,69.78,69.78,69.74,69.75
LTCEUR,20251206,224800,69.76,69.76,69.71,69.74
LTCEUR,20251206,224900,69.74,69.74,69.73,69.73
LTCEUR,20251206,225000,69.74,69.74,69.68,69.71
LTCEUR,20251206,225100,69.72,69.73,69.71,69.71
LTCEUR,20251206,225200,69.72,69.74,69.72,69.74
LTCEUR,20251206,225300,69.74,69.81,69.74,69.80
LTCEUR,20251206,225400,69.81,69.83,69.79,69.79
LTCEUR,20251206,225500,69.78,69.78,69.74,69.76
LTCEUR,20251206,225600,69.75,69.75,69.75,69.75
LTCEUR,20251206,225700,69.76,69.80,69.76,69.79
LTCEUR,20251206,225800,69.80,69.81,69.79,69.79
LTCEUR,20251206,225900,69.80,69.82,69.80,69.82
LTCEUR,20251206,230000,69.81,69.81,69.79,69.80
LTCEUR,20251206,230100,69.81,69.82,69.81,69.81
LTCEUR,20251206,230200,69.80,69.80,69.79,69.79
LTCEUR,20251206,230300,69.80,69.82,69.80,69.82
LTCEUR,20251206,230400,69.81,69.82,69.79,69.79
LTCEUR,20251206,230500,69.79,69.79,69.77,69.77
LTCEUR,20251206,230600,69.78,69.85,69.78,69.85
LTCEUR,20251206,230700,69.84,69.84,69.79,69.79
LTCEUR,20251206,230800,69.79,69.79,69.79,69.79
LTCEUR,20251206,230900,69.78,69.78,69.76,69.76
LTCEUR,20251206,231000,69.75,69.75,69.73,69.73
LTCEUR,20251206,231100,69.72,69.72,69.69,69.70
LTCEUR,20251206,231200,69.71,69.71,69.68,69.68
LTCEUR,20251206,231300,69.67,69.67,69.62,69.65
LTCEUR,20251206,231400,69.63,69.69,69.60,69.69
LTCEUR,20251206,231500,69.71,69.73,69.69,69.70
LTCEUR,20251206,231600,69.71,69.73,69.60,69.60
LTCEUR,20251206,231700,69.61,69.71,69.61,69.71
LTCEUR,20251206,231800,69.70,69.76,69.69,69.76
LTCEUR,20251206,231900,69.75,69.79,69.74,69.77
LTCEUR,20251206,232000,69.75,69.75,69.70,69.71
LTCEUR,20251206,232100,69.71,69.71,69.71,69.71
LTCEUR,20251206,232200,69.70,69.71,69.70,69.71
LTCEUR,20251206,232300,69.72,69.78,69.72,69.72
LTCEUR,20251206,232400,69.71,69.71,69.68,69.71
LTCEUR,20251206,232500,69.72,69.73,69.69,69.69
LTCEUR,20251206,232600,69.67,69.67,69.62,69.67
LTCEUR,20251206,232700,69.66,69.66,69.66,69.66
LTCEUR,20251206,232800,69.67,69.68,69.67,69.68
LTCEUR,20251206,232900,69.67,69.67,69.66,69.66
LTCEUR,20251206,233000,69.65,69.65,69.60,69.60
LTCEUR,20251206,233100,69.61,69.62,69.61,69.61
LTCEUR,20251206,233200,69.60,69.63,69.60,69.63
LTCEUR,20251206,233300,69.62,69.66,69.62,69.66
LTCEUR,20251206,233400,69.67,69.68,69.65,69.65
LTCEUR,20251206,233500,69.64,69.64,69.60,69.60
LTCEUR,20251206,233600,69.60,69.60,69.58,69.58
LTCEUR,20251206,233700,69.57,69.57,69.56,69.56
LTCEUR,20251206,233800,69.57,69.61,69.57,69.60
LTCEUR,20251206,233900,69.61,69.64,69.61,69.64
LTCEUR,20251206,234000,69.65,69.67,69.65,69.67
LTCEUR,20251206,234100,69.66,69.67,69.65,69.67
LTCEUR,20251206,234200,69.68,69.68,69.67,69.67
LTCEUR,20251206,234300,69.66,69.66,69.64,69.64
LTCEUR,20251206,234400,69.63,69.63,69.57,69.57
LTCEUR,20251206,234500,69.58,69.60,69.58,69.60
LTCEUR,20251206,234600,69.60,69.60,69.60,69.60
LTCEUR,20251206,234700,69.60,69.60,69.60,69.60
LTCEUR,20251206,234800,69.59,69.60,69.59,69.60
LTCEUR,20251206,234900,69.62,69.62,69.62,69.62
LTCEUR,20251206,235000,69.63,69.63,69.63,69.63
LTCEUR,20251206,235100,69.63,69.66,69.63,69.66
LTCEUR,20251206,235200,69.65,69.65,69.64,69.64
LTCEUR,20251206,235300,69.63,69.63,69.62,69.62
LTCEUR,20251206,235400,69.62,69.62,69.62,69.62
LTCEUR,20251206,235500,69.61,69.61,69.60,69.60
LTCEUR,20251206,235600,69.60,69.61,69.60,69.61
LTCEUR,20251206,235700,69.62,69.63,69.62,69.63
LTCEUR,20251206,235800,69.63,69.63,69.63,69.63
LTCEUR,20251206,235900,69.63,69.67,69.63,69.67
LTCEUR,20251207,000000,69.66,69.68,69.65,69.68
