<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251207,230100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251207,230200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251207,230300,1.1642,1.1642,1.1638,1.1638
EURUSD,20251207,230400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251207,230500,1.1638,1.1638,1.1638,1.1638
EURUSD,20251207,230600,1.1638,1.1639,1.1638,1.1638
EURUSD,20251207,230700,1.1638,1.1639,1.1638,1.1639
EURUSD,20251207,230800,1.1639,1.1639,1.1639,1.1639
EURUSD,20251207,230900,1.1639,1.1639,1.1639,1.1639
EURUSD,20251207,231000,1.1639,1.1639,1.1639,1.1639
EURUSD,20251207,231100,1.1639,1.1640,1.1639,1.1639
EURUSD,20251207,231200,1.1639,1.1639,1.1639,1.1639
EURUSD,20251207,231300,1.1639,1.1639,1.1639,1.1639
EURUSD,20251207,231400,1.1639,1.1639,1.1639,1.1639
EURUSD,20251207,231500,1.1639,1.1639,1.1639,1.1639
EURUSD,20251207,231600,1.1639,1.1639,1.1639,1.1639
EURUSD,20251207,231700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251207,231800,1.1639,1.1639,1.1639,1.1639
EURUSD,20251207,231900,1.1639,1.1639,1.1638,1.1639
EURUSD,20251207,232000,1.1639,1.1639,1.1639,1.1639
EURUSD,20251207,232100,1.1639,1.1639,1.1639,1.1639
EURUSD,20251207,232200,1.1639,1.1639,1.1639,1.1639
EURUSD,20251207,232300,1.1639,1.1639,1.1639,1.1639
EURUSD,20251207,232400,1.1639,1.1639,1.1639,1.1639
EURUSD,20251207,232500,1.1639,1.1639,1.1639,1.1639
EURUSD,20251207,232600,1.1639,1.1639,1.1639,1.1639
EURUSD,20251207,232700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251207,232800,1.1639,1.1639,1.1639,1.1639
EURUSD,20251207,232900,1.1639,1.1639,1.1639,1.1639
EURUSD,20251207,233000,1.1639,1.1639,1.1639,1.1639
EURUSD,20251207,233100,1.1639,1.1639,1.1639,1.1639
EURUSD,20251207,233200,1.1639,1.1639,1.1639,1.1639
EURUSD,20251207,233300,1.1639,1.1639,1.1639,1.1639
EURUSD,20251207,233400,1.1639,1.1639,1.1639,1.1639
EURUSD,20251207,233500,1.1639,1.1639,1.1639,1.1639
EURUSD,20251207,233600,1.1639,1.1639,1.1639,1.1639
EURUSD,20251207,233700,1.1640,1.1641,1.1640,1.1641
EURUSD,20251207,233800,1.1641,1.1642,1.1641,1.1641
EURUSD,20251207,233900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251207,234000,1.1641,1.1641,1.1640,1.1640
EURUSD,20251207,234100,1.1640,1.1640,1.1640,1.1640
EURUSD,20251207,234200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251207,234300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251207,234400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251207,234500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251207,234600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251207,234700,1.1641,1.1641,1.1641,1.1641
EURUSD,20251207,234800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251207,234900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251207,235000,1.1641,1.1641,1.1641,1.1641
EURUSD,20251207,235100,1.1641,1.1641,1.1641,1.1641
EURUSD,20251207,235200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251207,235300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251207,235400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251207,235500,1.1641,1.1643,1.1641,1.1643
EURUSD,20251207,235600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251207,235700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251207,235800,1.1644,1.1645,1.1644,1.1645
EURUSD,20251207,235900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251208,000000,1.1645,1.1645,1.1645,1.1645
GBPUSD,20251207,230100,1.3327,1.3327,1.3326,1.3326
GBPUSD,20251207,230200,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251207,230300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251207,230400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251207,230500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251207,230600,1.3326,1.3326,1.3324,1.3324
GBPUSD,20251207,230700,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251207,230800,1.3324,1.3324,1.3323,1.3323
GBPUSD,20251207,230900,1.3324,1.3324,1.3323,1.3324
GBPUSD,20251207,231000,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251207,231100,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251207,231200,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251207,231300,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251207,231400,1.3322,1.3322,1.3322,1.3322
GBPUSD,20251207,231500,1.3323,1.3323,1.3323,1.3323
GBPUSD,20251207,231600,1.3324,1.3326,1.3324,1.3326
GBPUSD,20251207,231700,1.3326,1.3326,1.3323,1.3324
GBPUSD,20251207,231800,1.3323,1.3324,1.3321,1.3321
GBPUSD,20251207,231900,1.3324,1.3324,1.3320,1.3321
GBPUSD,20251207,232000,1.3321,1.3322,1.3321,1.3321
GBPUSD,20251207,232100,1.3320,1.3322,1.3320,1.3322
GBPUSD,20251207,232200,1.3322,1.3323,1.3321,1.3323
GBPUSD,20251207,232300,1.3323,1.3325,1.3323,1.3325
GBPUSD,20251207,232400,1.3328,1.3328,1.3325,1.3326
GBPUSD,20251207,232500,1.3326,1.3326,1.3325,1.3325
GBPUSD,20251207,232600,1.3325,1.3326,1.3323,1.3326
GBPUSD,20251207,232700,1.3326,1.3327,1.3323,1.3323
GBPUSD,20251207,232800,1.3323,1.3326,1.3323,1.3326
GBPUSD,20251207,232900,1.3324,1.3327,1.3324,1.3326
GBPUSD,20251207,233000,1.3326,1.3326,1.3323,1.3323
GBPUSD,20251207,233100,1.3326,1.3327,1.3325,1.3326
GBPUSD,20251207,233200,1.3326,1.3326,1.3324,1.3324
GBPUSD,20251207,233300,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251207,233400,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251207,233500,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251207,233600,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251207,233700,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251207,233800,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251207,233900,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251207,234000,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251207,234100,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251207,234200,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251207,234300,1.3324,1.3324,1.3324,1.3324
GBPUSD,20251207,234400,1.3324,1.3325,1.3324,1.3325
GBPUSD,20251207,234500,1.3325,1.3327,1.3324,1.3325
GBPUSD,20251207,234600,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251207,234700,1.3326,1.3326,1.3325,1.3326
GBPUSD,20251207,234800,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251207,234900,1.3326,1.3326,1.3326,1.3326
GBPUSD,20251207,235000,1.3325,1.3326,1.3325,1.3326
GBPUSD,20251207,235100,1.3327,1.3327,1.3325,1.3325
GBPUSD,20251207,235200,1.3325,1.3327,1.3325,1.3326
GBPUSD,20251207,235300,1.3325,1.3325,1.3325,1.3325
GBPUSD,20251207,235400,1.3326,1.3326,1.3325,1.3326
GBPUSD,20251207,235500,1.3326,1.3329,1.3326,1.3329
GBPUSD,20251207,235600,1.3327,1.3328,1.3327,1.3328
GBPUSD,20251207,235700,1.3328,1.3329,1.3328,1.3329
GBPUSD,20251207,235800,1.3329,1.3329,1.3328,1.3328
GBPUSD,20251207,235900,1.3328,1.3329,1.3327,1.3327
GBPUSD,20251208,000000,1.3327,1.3327,1.3327,1.3327
USDCHF,20251207,230100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251207,230200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251207,230300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251207,230400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251207,230500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251207,230600,0.8040,0.8040,0.8038,0.8038
USDCHF,20251207,230700,0.8021,0.8021,0.8020,0.8020
USDCHF,20251207,230800,0.8029,0.8029,0.8029,0.8029
USDCHF,20251207,230900,0.8029,0.8038,0.8029,0.8038
USDCHF,20251207,231000,0.8033,0.8038,0.8032,0.8037
USDCHF,20251207,231100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251207,231200,0.8039,0.8041,0.8039,0.8040
USDCHF,20251207,231300,0.8040,0.8042,0.8040,0.8041
USDCHF,20251207,231400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251207,231500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251207,231600,0.8042,0.8042,0.8039,0.8039
USDCHF,20251207,231700,0.8039,0.8040,0.8039,0.8040
USDCHF,20251207,231800,0.8040,0.8043,0.8040,0.8043
USDCHF,20251207,231900,0.8042,0.8045,0.8042,0.8044
USDCHF,20251207,232000,0.8044,0.8045,0.8044,0.8045
USDCHF,20251207,232100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251207,232200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251207,232300,0.8044,0.8044,0.8042,0.8042
USDCHF,20251207,232400,0.8042,0.8044,0.8042,0.8043
USDCHF,20251207,232500,0.8043,0.8044,0.8043,0.8044
USDCHF,20251207,232600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251207,232700,0.8044,0.8044,0.8043,0.8043
USDCHF,20251207,232800,0.8043,0.8045,0.8043,0.8044
USDCHF,20251207,232900,0.8043,0.8044,0.8043,0.8044
USDCHF,20251207,233000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251207,233100,0.8043,0.8044,0.8043,0.8044
USDCHF,20251207,233200,0.8043,0.8043,0.8042,0.8042
USDCHF,20251207,233300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251207,233400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251207,233500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251207,233600,0.8043,0.8043,0.8042,0.8043
USDCHF,20251207,233700,0.8043,0.8043,0.8042,0.8043
USDCHF,20251207,233800,0.8043,0.8043,0.8042,0.8042
USDCHF,20251207,233900,0.8042,0.8042,0.8041,0.8041
USDCHF,20251207,234000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251207,234100,0.8042,0.8042,0.8041,0.8041
USDCHF,20251207,234200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251207,234300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251207,234400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251207,234500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251207,234600,0.8041,0.8042,0.8040,0.8041
USDCHF,20251207,234700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251207,234800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251207,234900,0.8041,0.8043,0.8041,0.8043
USDCHF,20251207,235000,0.8042,0.8042,0.8041,0.8041
USDCHF,20251207,235100,0.8041,0.8041,0.8040,0.8041
USDCHF,20251207,235200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251207,235300,0.8041,0.8041,0.8040,0.8041
USDCHF,20251207,235400,0.8040,0.8040,0.8039,0.8039
USDCHF,20251207,235500,0.8039,0.8040,0.8039,0.8039
USDCHF,20251207,235600,0.8040,0.8042,0.8040,0.8041
USDCHF,20251207,235700,0.8041,0.8042,0.8041,0.8042
USDCHF,20251207,235800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251207,235900,0.8041,0.8042,0.8040,0.8041
USDCHF,20251208,000000,0.8041,0.8042,0.8041,0.8041
USDJPY,20251207,230100,155.36,155.36,155.20,155.20
USDJPY,20251207,230200,155.20,155.20,155.20,155.20
USDJPY,20251207,230300,155.20,155.20,155.20,155.20
USDJPY,20251207,230400,155.20,155.20,155.20,155.20
USDJPY,20251207,230500,155.20,155.20,155.20,155.20
USDJPY,20251207,230600,155.20,155.20,155.20,155.20
USDJPY,20251207,230700,155.20,155.20,155.20,155.20
USDJPY,20251207,230800,155.20,155.20,155.16,155.16
USDJPY,20251207,230900,155.17,155.20,155.17,155.18
USDJPY,20251207,231000,155.19,155.19,155.18,155.19
USDJPY,20251207,231100,155.17,155.22,155.16,155.22
USDJPY,20251207,231200,155.22,155.22,155.21,155.21
USDJPY,20251207,231300,155.21,155.21,155.21,155.21
USDJPY,20251207,231400,155.21,155.21,155.21,155.21
USDJPY,20251207,231500,155.21,155.21,155.21,155.21
USDJPY,20251207,231600,155.21,155.21,155.21,155.21
USDJPY,20251207,231700,155.21,155.21,155.21,155.21
USDJPY,20251207,231800,155.21,155.21,155.21,155.21
USDJPY,20251207,231900,155.21,155.21,155.21,155.21
USDJPY,20251207,232000,155.20,155.21,155.20,155.21
USDJPY,20251207,232100,155.21,155.21,155.21,155.21
USDJPY,20251207,232200,155.21,155.21,155.21,155.21
USDJPY,20251207,232300,155.21,155.21,155.21,155.21
USDJPY,20251207,232400,155.21,155.21,155.21,155.21
USDJPY,20251207,232500,155.21,155.21,155.21,155.21
USDJPY,20251207,232600,155.21,155.21,155.21,155.21
USDJPY,20251207,232700,155.21,155.21,155.21,155.21
USDJPY,20251207,232800,155.21,155.21,155.21,155.21
USDJPY,20251207,232900,155.21,155.21,155.21,155.21
USDJPY,20251207,233000,155.21,155.21,155.21,155.21
USDJPY,20251207,233100,155.21,155.21,155.21,155.21
USDJPY,20251207,233200,155.21,155.21,155.21,155.21
USDJPY,20251207,233300,155.21,155.21,155.21,155.21
USDJPY,20251207,233400,155.21,155.21,155.21,155.21
USDJPY,20251207,233500,155.21,155.21,155.21,155.21
USDJPY,20251207,233600,155.21,155.21,155.21,155.21
USDJPY,20251207,233700,155.22,155.22,155.22,155.22
USDJPY,20251207,233800,155.22,155.22,155.22,155.22
USDJPY,20251207,233900,155.22,155.22,155.22,155.22
USDJPY,20251207,234000,155.22,155.22,155.22,155.22
USDJPY,20251207,234100,155.22,155.22,155.22,155.22
USDJPY,20251207,234200,155.22,155.22,155.21,155.21
USDJPY,20251207,234300,155.21,155.21,155.21,155.21
USDJPY,20251207,234400,155.21,155.21,155.21,155.21
USDJPY,20251207,234500,155.21,155.21,155.21,155.21
USDJPY,20251207,234600,155.21,155.21,155.21,155.21
USDJPY,20251207,234700,155.21,155.21,155.21,155.21
USDJPY,20251207,234800,155.21,155.21,155.21,155.21
USDJPY,20251207,234900,155.21,155.21,155.21,155.21
USDJPY,20251207,235000,155.21,155.21,155.21,155.21
USDJPY,20251207,235100,155.21,155.21,155.21,155.21
USDJPY,20251207,235200,155.21,155.21,155.21,155.21
USDJPY,20251207,235300,155.21,155.22,155.21,155.22
USDJPY,20251207,235400,155.22,155.22,155.22,155.22
USDJPY,20251207,235500,155.22,155.22,155.22,155.22
USDJPY,20251207,235600,155.21,155.21,155.21,155.21
USDJPY,20251207,235700,155.21,155.21,155.21,155.21
USDJPY,20251207,235800,155.21,155.21,155.21,155.21
USDJPY,20251207,235900,155.21,155.22,155.21,155.22
USDJPY,20251208,000000,155.22,155.22,155.22,155.22
EURGBP,20251207,230100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251207,230200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251207,230300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251207,230400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251207,230500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251207,230600,0.8733,0.8733,0.8731,0.8733
EURGBP,20251207,230700,0.8733,0.8733,0.8733,0.8733
EURGBP,20251207,230800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251207,230900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251207,231000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251207,231100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251207,231200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251207,231300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251207,231400,0.8735,0.8735,0.8735,0.8735
EURGBP,20251207,231500,0.8735,0.8735,0.8735,0.8735
EURGBP,20251207,231600,0.8734,0.8734,0.8733,0.8733
EURGBP,20251207,231700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251207,231800,0.8733,0.8734,0.8733,0.8734
EURGBP,20251207,231900,0.8733,0.8735,0.8733,0.8735
EURGBP,20251207,232000,0.8734,0.8735,0.8734,0.8735
EURGBP,20251207,232100,0.8735,0.8735,0.8735,0.8735
EURGBP,20251207,232200,0.8735,0.8735,0.8735,0.8735
EURGBP,20251207,232300,0.8734,0.8734,0.8733,0.8733
EURGBP,20251207,232400,0.8732,0.8733,0.8731,0.8732
EURGBP,20251207,232500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251207,232600,0.8733,0.8734,0.8733,0.8733
EURGBP,20251207,232700,0.8732,0.8734,0.8732,0.8734
EURGBP,20251207,232800,0.8733,0.8733,0.8733,0.8733
EURGBP,20251207,232900,0.8733,0.8733,0.8732,0.8732
EURGBP,20251207,233000,0.8733,0.8733,0.8733,0.8733
EURGBP,20251207,233100,0.8732,0.8732,0.8731,0.8732
EURGBP,20251207,233200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251207,233300,0.8733,0.8733,0.8733,0.8733
EURGBP,20251207,233400,0.8733,0.8733,0.8733,0.8733
EURGBP,20251207,233500,0.8733,0.8733,0.8733,0.8733
EURGBP,20251207,233600,0.8733,0.8733,0.8733,0.8733
EURGBP,20251207,233700,0.8734,0.8735,0.8734,0.8735
EURGBP,20251207,233800,0.8735,0.8735,0.8734,0.8734
EURGBP,20251207,233900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251207,234000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251207,234100,0.8734,0.8734,0.8734,0.8734
EURGBP,20251207,234200,0.8734,0.8734,0.8734,0.8734
EURGBP,20251207,234300,0.8735,0.8735,0.8735,0.8735
EURGBP,20251207,234400,0.8735,0.8735,0.8734,0.8734
EURGBP,20251207,234500,0.8734,0.8734,0.8734,0.8734
EURGBP,20251207,234600,0.8735,0.8735,0.8734,0.8734
EURGBP,20251207,234700,0.8734,0.8734,0.8733,0.8734
EURGBP,20251207,234800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251207,234900,0.8734,0.8734,0.8734,0.8734
EURGBP,20251207,235000,0.8734,0.8734,0.8734,0.8734
EURGBP,20251207,235100,0.8733,0.8733,0.8733,0.8733
EURGBP,20251207,235200,0.8733,0.8733,0.8733,0.8733
EURGBP,20251207,235300,0.8733,0.8734,0.8733,0.8734
EURGBP,20251207,235400,0.8734,0.8734,0.8733,0.8733
EURGBP,20251207,235500,0.8732,0.8732,0.8732,0.8732
EURGBP,20251207,235600,0.8733,0.8735,0.8733,0.8734
EURGBP,20251207,235700,0.8734,0.8734,0.8734,0.8734
EURGBP,20251207,235800,0.8734,0.8734,0.8734,0.8734
EURGBP,20251207,235900,0.8734,0.8735,0.8734,0.8735
EURGBP,20251208,000000,0.8735,0.8735,0.8735,0.8735
EURCHF,20251207,230100,0.9367,0.9367,0.9367,0.9367
EURCHF,20251207,230200,0.9367,0.9367,0.9367,0.9367
EURCHF,20251207,230300,0.9367,0.9367,0.9367,0.9367
EURCHF,20251207,230400,0.9367,0.9367,0.9367,0.9367
EURCHF,20251207,230500,0.9367,0.9367,0.9367,0.9367
EURCHF,20251207,230600,0.9360,0.9360,0.9356,0.9356
EURCHF,20251207,230700,0.9354,0.9354,0.9335,0.9335
EURCHF,20251207,230800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251207,230900,0.9338,0.9349,0.9338,0.9349
EURCHF,20251207,231000,0.9351,0.9356,0.9350,0.9356
EURCHF,20251207,231100,0.9355,0.9357,0.9355,0.9357
EURCHF,20251207,231200,0.9358,0.9360,0.9358,0.9360
EURCHF,20251207,231300,0.9359,0.9360,0.9359,0.9360
EURCHF,20251207,231400,0.9361,0.9361,0.9360,0.9360
EURCHF,20251207,231500,0.9360,0.9360,0.9360,0.9360
EURCHF,20251207,231600,0.9361,0.9361,0.9359,0.9359
EURCHF,20251207,231700,0.9358,0.9359,0.9358,0.9359
EURCHF,20251207,231800,0.9360,0.9362,0.9360,0.9362
EURCHF,20251207,231900,0.9363,0.9364,0.9363,0.9363
EURCHF,20251207,232000,0.9364,0.9364,0.9364,0.9364
EURCHF,20251207,232100,0.9364,0.9364,0.9364,0.9364
EURCHF,20251207,232200,0.9363,0.9363,0.9363,0.9363
EURCHF,20251207,232300,0.9363,0.9363,0.9363,0.9363
EURCHF,20251207,232400,0.9362,0.9363,0.9361,0.9363
EURCHF,20251207,232500,0.9363,0.9363,0.9363,0.9363
EURCHF,20251207,232600,0.9363,0.9363,0.9363,0.9363
EURCHF,20251207,232700,0.9364,0.9364,0.9363,0.9363
EURCHF,20251207,232800,0.9363,0.9364,0.9363,0.9364
EURCHF,20251207,232900,0.9363,0.9363,0.9363,0.9363
EURCHF,20251207,233000,0.9363,0.9363,0.9363,0.9363
EURCHF,20251207,233100,0.9363,0.9363,0.9363,0.9363
EURCHF,20251207,233200,0.9363,0.9363,0.9362,0.9362
EURCHF,20251207,233300,0.9362,0.9363,0.9362,0.9363
EURCHF,20251207,233400,0.9363,0.9363,0.9363,0.9363
EURCHF,20251207,233500,0.9363,0.9363,0.9363,0.9363
EURCHF,20251207,233600,0.9362,0.9362,0.9361,0.9362
EURCHF,20251207,233700,0.9363,0.9363,0.9362,0.9363
EURCHF,20251207,233800,0.9364,0.9364,0.9363,0.9363
EURCHF,20251207,233900,0.9362,0.9362,0.9362,0.9362
EURCHF,20251207,234000,0.9362,0.9362,0.9362,0.9362
EURCHF,20251207,234100,0.9362,0.9362,0.9362,0.9362
EURCHF,20251207,234200,0.9362,0.9362,0.9361,0.9361
EURCHF,20251207,234300,0.9362,0.9362,0.9361,0.9361
EURCHF,20251207,234400,0.9362,0.9363,0.9362,0.9363
EURCHF,20251207,234500,0.9363,0.9363,0.9363,0.9363
EURCHF,20251207,234600,0.9362,0.9363,0.9361,0.9361
EURCHF,20251207,234700,0.9362,0.9362,0.9362,0.9362
EURCHF,20251207,234800,0.9362,0.9362,0.9362,0.9362
EURCHF,20251207,234900,0.9362,0.9363,0.9362,0.9363
EURCHF,20251207,235000,0.9363,0.9363,0.9362,0.9362
EURCHF,20251207,235100,0.9362,0.9362,0.9362,0.9362
EURCHF,20251207,235200,0.9361,0.9362,0.9361,0.9361
EURCHF,20251207,235300,0.9361,0.9361,0.9360,0.9361
EURCHF,20251207,235400,0.9360,0.9360,0.9359,0.9359
EURCHF,20251207,235500,0.9360,0.9361,0.9360,0.9361
EURCHF,20251207,235600,0.9363,0.9365,0.9363,0.9364
EURCHF,20251207,235700,0.9365,0.9365,0.9365,0.9365
EURCHF,20251207,235800,0.9365,0.9365,0.9364,0.9365
EURCHF,20251207,235900,0.9364,0.9365,0.9364,0.9364
EURCHF,20251208,000000,0.9365,0.9365,0.9364,0.9365
EURJPY,20251207,230100,180.88,180.88,180.88,180.88
EURJPY,20251207,230200,180.88,180.88,180.88,180.88
EURJPY,20251207,230300,180.88,180.88,180.88,180.88
EURJPY,20251207,230400,180.88,180.88,180.88,180.88
EURJPY,20251207,230500,180.88,180.88,180.88,180.88
EURJPY,20251207,230600,180.88,180.88,180.65,180.65
EURJPY,20251207,230700,180.65,180.65,180.65,180.65
EURJPY,20251207,230800,180.65,180.65,180.63,180.63
EURJPY,20251207,230900,180.61,180.65,180.61,180.64
EURJPY,20251207,231000,180.63,180.64,180.63,180.63
EURJPY,20251207,231100,180.64,180.69,180.62,180.69
EURJPY,20251207,231200,180.68,180.68,180.67,180.68
EURJPY,20251207,231300,180.68,180.68,180.68,180.68
EURJPY,20251207,231400,180.68,180.68,180.68,180.68
EURJPY,20251207,231500,180.68,180.68,180.68,180.68
EURJPY,20251207,231600,180.67,180.68,180.67,180.68
EURJPY,20251207,231700,180.68,180.68,180.68,180.68
EURJPY,20251207,231800,180.67,180.67,180.67,180.67
EURJPY,20251207,231900,180.67,180.67,180.67,180.67
EURJPY,20251207,232000,180.67,180.67,180.65,180.66
EURJPY,20251207,232100,180.66,180.66,180.66,180.66
EURJPY,20251207,232200,180.67,180.67,180.67,180.67
EURJPY,20251207,232300,180.67,180.67,180.67,180.67
EURJPY,20251207,232400,180.67,180.67,180.67,180.67
EURJPY,20251207,232500,180.67,180.67,180.67,180.67
EURJPY,20251207,232600,180.67,180.67,180.67,180.67
EURJPY,20251207,232700,180.67,180.67,180.67,180.67
EURJPY,20251207,232800,180.67,180.67,180.67,180.67
EURJPY,20251207,232900,180.67,180.67,180.67,180.67
EURJPY,20251207,233000,180.67,180.67,180.67,180.67
EURJPY,20251207,233100,180.67,180.67,180.67,180.67
EURJPY,20251207,233200,180.67,180.67,180.67,180.67
EURJPY,20251207,233300,180.67,180.67,180.67,180.67
EURJPY,20251207,233400,180.67,180.67,180.67,180.67
EURJPY,20251207,233500,180.67,180.67,180.67,180.67
EURJPY,20251207,233600,180.67,180.67,180.67,180.67
EURJPY,20251207,233700,180.69,180.70,180.69,180.70
EURJPY,20251207,233800,180.71,180.72,180.71,180.71
EURJPY,20251207,233900,180.71,180.71,180.71,180.71
EURJPY,20251207,234000,180.70,180.70,180.70,180.70
EURJPY,20251207,234100,180.70,180.70,180.70,180.70
EURJPY,20251207,234200,180.69,180.69,180.69,180.69
EURJPY,20251207,234300,180.70,180.70,180.70,180.70
EURJPY,20251207,234400,180.70,180.70,180.70,180.70
EURJPY,20251207,234500,180.70,180.70,180.70,180.70
EURJPY,20251207,234600,180.70,180.70,180.70,180.70
EURJPY,20251207,234700,180.71,180.71,180.71,180.71
EURJPY,20251207,234800,180.71,180.71,180.71,180.71
EURJPY,20251207,234900,180.71,180.71,180.71,180.71
EURJPY,20251207,235000,180.71,180.71,180.69,180.69
EURJPY,20251207,235100,180.69,180.69,180.69,180.69
EURJPY,20251207,235200,180.70,180.70,180.70,180.70
EURJPY,20251207,235300,180.70,180.70,180.70,180.70
EURJPY,20251207,235400,180.70,180.70,180.70,180.70
EURJPY,20251207,235500,180.70,180.72,180.70,180.72
EURJPY,20251207,235600,180.74,180.74,180.74,180.74
EURJPY,20251207,235700,180.74,180.74,180.74,180.74
EURJPY,20251207,235800,180.74,180.76,180.74,180.76
EURJPY,20251207,235900,180.76,180.76,180.76,180.76
EURJPY,20251208,000000,180.76,180.76,180.76,180.76
GBPCHF,20251207,230100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251207,230200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251207,230300,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251207,230400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251207,230500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251207,230600,1.0722,1.0722,1.0712,1.0712
GBPCHF,20251207,230700,1.0709,1.0709,1.0687,1.0687
GBPCHF,20251207,230800,1.0686,1.0694,1.0686,1.0694
GBPCHF,20251207,230900,1.0695,1.0701,1.0695,1.0701
GBPCHF,20251207,231000,1.0702,1.0710,1.0702,1.0710
GBPCHF,20251207,231100,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251207,231200,1.0711,1.0713,1.0711,1.0712
GBPCHF,20251207,231300,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251207,231400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251207,231500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251207,231600,1.0713,1.0715,1.0712,1.0712
GBPCHF,20251207,231700,1.0713,1.0714,1.0713,1.0713
GBPCHF,20251207,231800,1.0712,1.0717,1.0712,1.0716
GBPCHF,20251207,231900,1.0717,1.0719,1.0715,1.0716
GBPCHF,20251207,232000,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251207,232100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251207,232200,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251207,232300,1.0717,1.0720,1.0717,1.0719
GBPCHF,20251207,232400,1.0717,1.0721,1.0717,1.0720
GBPCHF,20251207,232500,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251207,232600,1.0719,1.0719,1.0717,1.0719
GBPCHF,20251207,232700,1.0720,1.0721,1.0717,1.0717
GBPCHF,20251207,232800,1.0718,1.0721,1.0718,1.0721
GBPCHF,20251207,232900,1.0719,1.0720,1.0718,1.0719
GBPCHF,20251207,233000,1.0720,1.0720,1.0717,1.0717
GBPCHF,20251207,233100,1.0718,1.0721,1.0718,1.0721
GBPCHF,20251207,233200,1.0720,1.0720,1.0717,1.0717
GBPCHF,20251207,233300,1.0717,1.0718,1.0717,1.0717
GBPCHF,20251207,233400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251207,233500,1.0717,1.0718,1.0717,1.0717
GBPCHF,20251207,233600,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251207,233700,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251207,233800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251207,233900,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251207,234000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251207,234100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251207,234200,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251207,234300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251207,234400,1.0715,1.0717,1.0715,1.0717
GBPCHF,20251207,234500,1.0717,1.0718,1.0716,1.0716
GBPCHF,20251207,234600,1.0715,1.0716,1.0714,1.0715
GBPCHF,20251207,234700,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251207,234800,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251207,234900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251207,235000,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251207,235100,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251207,235200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251207,235300,1.0716,1.0716,1.0714,1.0715
GBPCHF,20251207,235400,1.0714,1.0715,1.0714,1.0714
GBPCHF,20251207,235500,1.0713,1.0717,1.0713,1.0717
GBPCHF,20251207,235600,1.0715,1.0719,1.0715,1.0718
GBPCHF,20251207,235700,1.0719,1.0720,1.0719,1.0719
GBPCHF,20251207,235800,1.0718,1.0719,1.0718,1.0718
GBPCHF,20251207,235900,1.0719,1.0719,1.0716,1.0717
GBPCHF,20251208,000000,1.0718,1.0718,1.0717,1.0718
GBPJPY,20251207,230100,207.06,207.06,207.06,207.06
GBPJPY,20251207,230200,207.06,207.06,206.88,206.88
GBPJPY,20251207,230300,206.88,206.88,206.88,206.88
GBPJPY,20251207,230400,206.88,206.88,206.88,206.88
GBPJPY,20251207,230500,206.88,206.88,206.88,206.88
GBPJPY,20251207,230600,206.88,206.88,206.82,206.82
GBPJPY,20251207,230700,206.81,206.81,206.81,206.81
GBPJPY,20251207,230800,206.81,206.81,206.78,206.78
GBPJPY,20251207,230900,206.77,206.79,206.74,206.77
GBPJPY,20251207,231000,206.78,206.79,206.77,206.77
GBPJPY,20251207,231100,206.78,206.80,206.74,206.80
GBPJPY,20251207,231200,206.81,206.82,206.80,206.80
GBPJPY,20251207,231300,206.79,206.79,206.79,206.79
GBPJPY,20251207,231400,206.79,206.79,206.79,206.79
GBPJPY,20251207,231500,206.79,206.79,206.79,206.79
GBPJPY,20251207,231600,206.81,206.83,206.81,206.83
GBPJPY,20251207,231700,206.84,206.85,206.83,206.83
GBPJPY,20251207,231800,206.82,206.82,206.79,206.80
GBPJPY,20251207,231900,206.82,206.82,206.77,206.78
GBPJPY,20251207,232000,206.77,206.79,206.76,206.78
GBPJPY,20251207,232100,206.77,206.78,206.77,206.78
GBPJPY,20251207,232200,206.77,206.79,206.77,206.79
GBPJPY,20251207,232300,206.80,206.83,206.80,206.83
GBPJPY,20251207,232400,206.85,206.87,206.85,206.85
GBPJPY,20251207,232500,206.84,206.84,206.83,206.83
GBPJPY,20251207,232600,206.82,206.84,206.82,206.84
GBPJPY,20251207,232700,206.85,206.85,206.81,206.81
GBPJPY,20251207,232800,206.82,206.84,206.82,206.83
GBPJPY,20251207,232900,206.84,206.86,206.84,206.86
GBPJPY,20251207,233000,206.83,206.83,206.83,206.83
GBPJPY,20251207,233100,206.82,206.87,206.82,206.86
GBPJPY,20251207,233200,206.85,206.85,206.82,206.82
GBPJPY,20251207,233300,206.82,206.82,206.82,206.82
GBPJPY,20251207,233400,206.82,206.82,206.82,206.82
GBPJPY,20251207,233500,206.82,206.82,206.82,206.82
GBPJPY,20251207,233600,206.82,206.82,206.82,206.82
GBPJPY,20251207,233700,206.83,206.83,206.83,206.83
GBPJPY,20251207,233800,206.83,206.83,206.83,206.83
GBPJPY,20251207,233900,206.83,206.83,206.83,206.83
GBPJPY,20251207,234000,206.83,206.83,206.83,206.83
GBPJPY,20251207,234100,206.83,206.83,206.83,206.83
GBPJPY,20251207,234200,206.83,206.83,206.83,206.83
GBPJPY,20251207,234300,206.83,206.83,206.83,206.83
GBPJPY,20251207,234400,206.83,206.83,206.83,206.83
GBPJPY,20251207,234500,206.83,206.86,206.83,206.84
GBPJPY,20251207,234600,206.83,206.84,206.83,206.83
GBPJPY,20251207,234700,206.84,206.86,206.84,206.85
GBPJPY,20251207,234800,206.85,206.85,206.85,206.85
GBPJPY,20251207,234900,206.85,206.85,206.85,206.85
GBPJPY,20251207,235000,206.84,206.85,206.84,206.85
GBPJPY,20251207,235100,206.86,206.86,206.85,206.85
GBPJPY,20251207,235200,206.85,206.86,206.85,206.86
GBPJPY,20251207,235300,206.85,206.85,206.84,206.85
GBPJPY,20251207,235400,206.86,206.86,206.85,206.86
GBPJPY,20251207,235500,206.88,206.88,206.88,206.88
GBPJPY,20251207,235600,206.89,206.89,206.87,206.88
GBPJPY,20251207,235700,206.88,206.88,206.88,206.88
GBPJPY,20251207,235800,206.88,206.88,206.88,206.88
GBPJPY,20251207,235900,206.88,206.88,206.88,206.88
GBPJPY,20251208,000000,206.88,206.88,206.87,206.87
CHFJPY,20251207,230100,193.05,193.05,193.05,193.05
CHFJPY,20251207,230200,193.05,193.05,193.05,193.05
CHFJPY,20251207,230300,193.05,193.05,193.05,193.05
CHFJPY,20251207,230400,193.05,193.05,193.05,193.05
CHFJPY,20251207,230500,193.05,193.05,193.05,193.05
CHFJPY,20251207,230600,193.05,193.05,192.99,193.01
CHFJPY,20251207,230700,193.45,193.48,193.45,193.48
CHFJPY,20251207,230800,193.45,193.45,193.28,193.28
CHFJPY,20251207,230900,193.23,193.25,193.20,193.22
CHFJPY,20251207,231000,193.21,193.21,193.00,193.04
CHFJPY,20251207,231100,193.05,193.05,192.99,193.05
CHFJPY,20251207,231200,193.04,193.04,192.98,192.99
CHFJPY,20251207,231300,193.00,193.00,192.98,192.98
CHFJPY,20251207,231400,192.97,192.98,192.97,192.98
CHFJPY,20251207,231500,192.98,192.98,192.98,192.98
CHFJPY,20251207,231600,192.97,193.01,192.95,193.01
CHFJPY,20251207,231700,193.02,193.02,193.01,193.01
CHFJPY,20251207,231800,193.00,193.00,192.93,192.93
CHFJPY,20251207,231900,192.92,192.92,192.89,192.90
CHFJPY,20251207,232000,192.88,192.89,192.88,192.88
CHFJPY,20251207,232100,192.89,192.89,192.89,192.89
CHFJPY,20251207,232200,192.90,192.90,192.90,192.90
CHFJPY,20251207,232300,192.90,192.95,192.90,192.95
CHFJPY,20251207,232400,192.94,192.95,192.90,192.92
CHFJPY,20251207,232500,192.91,192.92,192.91,192.91
CHFJPY,20251207,232600,192.90,192.92,192.90,192.92
CHFJPY,20251207,232700,192.91,192.91,192.90,192.91
CHFJPY,20251207,232800,192.90,192.90,192.88,192.90
CHFJPY,20251207,232900,192.91,192.92,192.91,192.91
CHFJPY,20251207,233000,192.91,192.91,192.91,192.91
CHFJPY,20251207,233100,192.90,192.91,192.90,192.91
CHFJPY,20251207,233200,192.92,192.94,192.92,192.94
CHFJPY,20251207,233300,192.93,192.93,192.92,192.92
CHFJPY,20251207,233400,192.93,192.93,192.92,192.92
CHFJPY,20251207,233500,192.92,192.93,192.92,192.93
CHFJPY,20251207,233600,192.92,192.95,192.92,192.93
CHFJPY,20251207,233700,192.94,192.95,192.94,192.95
CHFJPY,20251207,233800,192.94,192.96,192.94,192.96
CHFJPY,20251207,233900,192.97,192.97,192.97,192.97
CHFJPY,20251207,234000,192.97,192.97,192.97,192.97
CHFJPY,20251207,234100,192.97,192.97,192.97,192.97
CHFJPY,20251207,234200,192.97,192.97,192.97,192.97
CHFJPY,20251207,234300,192.97,192.98,192.97,192.98
CHFJPY,20251207,234400,192.97,192.97,192.95,192.95
CHFJPY,20251207,234500,192.95,192.95,192.95,192.95
CHFJPY,20251207,234600,192.96,193.00,192.96,193.00
CHFJPY,20251207,234700,192.99,192.99,192.97,192.97
CHFJPY,20251207,234800,192.97,192.97,192.96,192.97
CHFJPY,20251207,234900,192.97,192.97,192.95,192.95
CHFJPY,20251207,235000,192.94,192.97,192.94,192.97
CHFJPY,20251207,235100,192.97,192.97,192.97,192.97
CHFJPY,20251207,235200,192.98,192.98,192.97,192.97
CHFJPY,20251207,235300,192.98,192.99,192.98,192.99
CHFJPY,20251207,235400,193.00,193.03,193.00,193.03
CHFJPY,20251207,235500,193.02,193.02,193.01,193.01
CHFJPY,20251207,235600,192.99,192.99,192.96,192.96
CHFJPY,20251207,235700,192.97,192.97,192.95,192.96
CHFJPY,20251207,235800,192.97,192.98,192.97,192.97
CHFJPY,20251207,235900,192.96,193.00,192.96,192.99
CHFJPY,20251208,000000,192.98,192.98,192.96,192.97
USDCAD,20251207,230100,1.3814,1.3814,1.3814,1.3814
USDCAD,20251207,230200,1.3814,1.3814,1.3814,1.3814
USDCAD,20251207,230300,1.3814,1.3828,1.3814,1.3828
USDCAD,20251207,230400,1.3828,1.3828,1.3828,1.3828
USDCAD,20251207,230500,1.3828,1.3828,1.3828,1.3828
USDCAD,20251207,230600,1.3828,1.3828,1.3828,1.3828
USDCAD,20251207,230700,1.3828,1.3828,1.3828,1.3828
USDCAD,20251207,230800,1.3830,1.3830,1.3830,1.3830
USDCAD,20251207,230900,1.3830,1.3830,1.3830,1.3830
USDCAD,20251207,231000,1.3830,1.3830,1.3830,1.3830
USDCAD,20251207,231100,1.3830,1.3830,1.3830,1.3830
USDCAD,20251207,231200,1.3830,1.3830,1.3830,1.3830
USDCAD,20251207,231300,1.3830,1.3830,1.3829,1.3829
USDCAD,20251207,231400,1.3830,1.3830,1.3830,1.3830
USDCAD,20251207,231500,1.3830,1.3830,1.3830,1.3830
USDCAD,20251207,231600,1.3830,1.3830,1.3830,1.3830
USDCAD,20251207,231700,1.3830,1.3830,1.3829,1.3829
USDCAD,20251207,231800,1.3830,1.3833,1.3830,1.3833
USDCAD,20251207,231900,1.3833,1.3833,1.3832,1.3832
USDCAD,20251207,232000,1.3832,1.3832,1.3832,1.3832
USDCAD,20251207,232100,1.3832,1.3832,1.3832,1.3832
USDCAD,20251207,232200,1.3832,1.3833,1.3832,1.3833
USDCAD,20251207,232300,1.3831,1.3833,1.3831,1.3833
USDCAD,20251207,232400,1.3833,1.3833,1.3833,1.3833
USDCAD,20251207,232500,1.3833,1.3833,1.3833,1.3833
USDCAD,20251207,232600,1.3833,1.3833,1.3833,1.3833
USDCAD,20251207,232700,1.3833,1.3833,1.3833,1.3833
USDCAD,20251207,232800,1.3833,1.3833,1.3833,1.3833
USDCAD,20251207,232900,1.3830,1.3831,1.3830,1.3831
USDCAD,20251207,233000,1.3830,1.3830,1.3827,1.3827
USDCAD,20251207,233100,1.3828,1.3828,1.3828,1.3828
USDCAD,20251207,233200,1.3828,1.3828,1.3828,1.3828
USDCAD,20251207,233300,1.3828,1.3828,1.3828,1.3828
USDCAD,20251207,233400,1.3828,1.3828,1.3828,1.3828
USDCAD,20251207,233500,1.3828,1.3828,1.3827,1.3827
USDCAD,20251207,233600,1.3827,1.3827,1.3827,1.3827
USDCAD,20251207,233700,1.3827,1.3827,1.3827,1.3827
USDCAD,20251207,233800,1.3827,1.3827,1.3827,1.3827
USDCAD,20251207,233900,1.3827,1.3827,1.3827,1.3827
USDCAD,20251207,234000,1.3827,1.3827,1.3827,1.3827
USDCAD,20251207,234100,1.3827,1.3827,1.3827,1.3827
USDCAD,20251207,234200,1.3827,1.3827,1.3827,1.3827
USDCAD,20251207,234300,1.3827,1.3827,1.3827,1.3827
USDCAD,20251207,234400,1.3827,1.3827,1.3827,1.3827
USDCAD,20251207,234500,1.3827,1.3827,1.3827,1.3827
USDCAD,20251207,234600,1.3829,1.3829,1.3827,1.3827
USDCAD,20251207,234700,1.3827,1.3827,1.3827,1.3827
USDCAD,20251207,234800,1.3827,1.3827,1.3827,1.3827
USDCAD,20251207,234900,1.3826,1.3827,1.3826,1.3826
USDCAD,20251207,235000,1.3826,1.3826,1.3826,1.3826
USDCAD,20251207,235100,1.3826,1.3827,1.3826,1.3827
USDCAD,20251207,235200,1.3827,1.3828,1.3827,1.3827
USDCAD,20251207,235300,1.3827,1.3827,1.3827,1.3827
USDCAD,20251207,235400,1.3827,1.3827,1.3826,1.3827
USDCAD,20251207,235500,1.3827,1.3827,1.3827,1.3827
USDCAD,20251207,235600,1.3827,1.3827,1.3827,1.3827
USDCAD,20251207,235700,1.3827,1.3827,1.3827,1.3827
USDCAD,20251207,235800,1.3827,1.3827,1.3827,1.3827
USDCAD,20251207,235900,1.3827,1.3827,1.3827,1.3827
USDCAD,20251208,000000,1.3827,1.3827,1.3827,1.3827
EURCAD,20251207,230100,1.6083,1.6083,1.6083,1.6083
EURCAD,20251207,230200,1.6083,1.6083,1.6083,1.6083
EURCAD,20251207,230300,1.6083,1.6098,1.6083,1.6098
EURCAD,20251207,230400,1.6098,1.6098,1.6098,1.6098
EURCAD,20251207,230500,1.6098,1.6098,1.6098,1.6098
EURCAD,20251207,230600,1.6095,1.6095,1.6095,1.6095
EURCAD,20251207,230700,1.6095,1.6095,1.6095,1.6095
EURCAD,20251207,230800,1.6096,1.6097,1.6096,1.6097
EURCAD,20251207,230900,1.6097,1.6098,1.6097,1.6098
EURCAD,20251207,231000,1.6098,1.6098,1.6098,1.6098
EURCAD,20251207,231100,1.6099,1.6099,1.6098,1.6098
EURCAD,20251207,231200,1.6098,1.6098,1.6098,1.6098
EURCAD,20251207,231300,1.6098,1.6098,1.6098,1.6098
EURCAD,20251207,231400,1.6098,1.6098,1.6098,1.6098
EURCAD,20251207,231500,1.6098,1.6098,1.6098,1.6098
EURCAD,20251207,231600,1.6097,1.6098,1.6097,1.6097
EURCAD,20251207,231700,1.6097,1.6097,1.6097,1.6097
EURCAD,20251207,231800,1.6098,1.6101,1.6098,1.6101
EURCAD,20251207,231900,1.6100,1.6100,1.6100,1.6100
EURCAD,20251207,232000,1.6100,1.6100,1.6100,1.6100
EURCAD,20251207,232100,1.6100,1.6100,1.6100,1.6100
EURCAD,20251207,232200,1.6100,1.6102,1.6100,1.6102
EURCAD,20251207,232300,1.6101,1.6101,1.6100,1.6100
EURCAD,20251207,232400,1.6100,1.6100,1.6100,1.6100
EURCAD,20251207,232500,1.6100,1.6100,1.6100,1.6100
EURCAD,20251207,232600,1.6100,1.6100,1.6100,1.6100
EURCAD,20251207,232700,1.6100,1.6100,1.6100,1.6100
EURCAD,20251207,232800,1.6100,1.6100,1.6100,1.6100
EURCAD,20251207,232900,1.6098,1.6098,1.6098,1.6098
EURCAD,20251207,233000,1.6098,1.6098,1.6098,1.6098
EURCAD,20251207,233100,1.6095,1.6096,1.6095,1.6096
EURCAD,20251207,233200,1.6096,1.6096,1.6096,1.6096
EURCAD,20251207,233300,1.6096,1.6096,1.6095,1.6095
EURCAD,20251207,233400,1.6095,1.6095,1.6095,1.6095
EURCAD,20251207,233500,1.6095,1.6095,1.6095,1.6095
EURCAD,20251207,233600,1.6094,1.6094,1.6094,1.6094
EURCAD,20251207,233700,1.6094,1.6096,1.6094,1.6096
EURCAD,20251207,233800,1.6097,1.6097,1.6097,1.6097
EURCAD,20251207,233900,1.6098,1.6098,1.6097,1.6097
EURCAD,20251207,234000,1.6097,1.6097,1.6096,1.6096
EURCAD,20251207,234100,1.6096,1.6096,1.6096,1.6096
EURCAD,20251207,234200,1.6096,1.6096,1.6096,1.6096
EURCAD,20251207,234300,1.6096,1.6096,1.6096,1.6096
EURCAD,20251207,234400,1.6096,1.6097,1.6096,1.6097
EURCAD,20251207,234500,1.6097,1.6097,1.6097,1.6097
EURCAD,20251207,234600,1.6098,1.6098,1.6097,1.6097
EURCAD,20251207,234700,1.6097,1.6097,1.6097,1.6097
EURCAD,20251207,234800,1.6098,1.6098,1.6098,1.6098
EURCAD,20251207,234900,1.6097,1.6097,1.6096,1.6097
EURCAD,20251207,235000,1.6096,1.6096,1.6095,1.6095
EURCAD,20251207,235100,1.6095,1.6096,1.6095,1.6096
EURCAD,20251207,235200,1.6097,1.6097,1.6097,1.6097
EURCAD,20251207,235300,1.6097,1.6097,1.6096,1.6096
EURCAD,20251207,235400,1.6096,1.6096,1.6096,1.6096
EURCAD,20251207,235500,1.6096,1.6098,1.6096,1.6098
EURCAD,20251207,235600,1.6100,1.6100,1.6100,1.6100
EURCAD,20251207,235700,1.6100,1.6101,1.6100,1.6101
EURCAD,20251207,235800,1.6102,1.6102,1.6101,1.6102
EURCAD,20251207,235900,1.6102,1.6102,1.6102,1.6102
EURCAD,20251208,000000,1.6102,1.6102,1.6102,1.6102
AUDUSD,20251207,230100,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251207,230200,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251207,230300,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251207,230400,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251207,230500,0.6639,0.6639,0.6639,0.6639
AUDUSD,20251207,230600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251207,230700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251207,230800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251207,230900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251207,231000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251207,231100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251207,231200,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251207,231300,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251207,231400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251207,231500,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251207,231600,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251207,231700,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251207,231800,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251207,231900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251207,232000,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251207,232100,0.6635,0.6635,0.6635,0.6635
AUDUSD,20251207,232200,0.6635,0.6635,0.6634,0.6634
AUDUSD,20251207,232300,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251207,232400,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251207,232500,0.6632,0.6633,0.6632,0.6632
AUDUSD,20251207,232600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251207,232700,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251207,232800,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251207,232900,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251207,233000,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251207,233100,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251207,233200,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251207,233300,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251207,233400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251207,233500,0.6633,0.6633,0.6632,0.6632
AUDUSD,20251207,233600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251207,233700,0.6632,0.6633,0.6632,0.6633
AUDUSD,20251207,233800,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251207,233900,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251207,234000,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251207,234100,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251207,234200,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251207,234300,0.6634,0.6635,0.6634,0.6635
AUDUSD,20251207,234400,0.6634,0.6634,0.6634,0.6634
AUDUSD,20251207,234500,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251207,234600,0.6632,0.6632,0.6632,0.6632
AUDUSD,20251207,234700,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251207,234800,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251207,234900,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251207,235000,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251207,235100,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251207,235200,0.6631,0.6631,0.6631,0.6631
AUDUSD,20251207,235300,0.6631,0.6633,0.6631,0.6633
AUDUSD,20251207,235400,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251207,235500,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251207,235600,0.6633,0.6634,0.6633,0.6634
AUDUSD,20251207,235700,0.6634,0.6634,0.6633,0.6633
AUDUSD,20251207,235800,0.6633,0.6633,0.6633,0.6633
AUDUSD,20251207,235900,0.6632,0.6632,0.6631,0.6631
AUDUSD,20251208,000000,0.6631,0.6631,0.6631,0.6631
AUDJPY,20251207,230100,103.15,103.15,103.15,103.15
AUDJPY,20251207,230200,103.15,103.15,103.15,103.15
AUDJPY,20251207,230300,103.15,103.15,103.15,103.15
AUDJPY,20251207,230400,103.15,103.15,103.15,103.15
AUDJPY,20251207,230500,103.15,103.15,103.15,103.15
AUDJPY,20251207,230600,103.15,103.15,102.98,102.98
AUDJPY,20251207,230700,102.98,102.98,102.98,102.98
AUDJPY,20251207,230800,102.98,102.98,102.98,102.98
AUDJPY,20251207,230900,102.95,102.97,102.95,102.96
AUDJPY,20251207,231000,102.96,102.96,102.96,102.96
AUDJPY,20251207,231100,102.95,102.98,102.95,102.98
AUDJPY,20251207,231200,102.99,102.99,102.99,102.99
AUDJPY,20251207,231300,102.99,102.99,102.99,102.99
AUDJPY,20251207,231400,102.99,102.99,102.99,102.99
AUDJPY,20251207,231500,102.99,102.99,102.99,102.99
AUDJPY,20251207,231600,102.99,102.99,102.98,102.98
AUDJPY,20251207,231700,102.98,102.98,102.98,102.98
AUDJPY,20251207,231800,102.98,102.98,102.98,102.98
AUDJPY,20251207,231900,102.98,102.98,102.98,102.98
AUDJPY,20251207,232000,102.99,102.99,102.99,102.99
AUDJPY,20251207,232100,102.99,102.99,102.99,102.99
AUDJPY,20251207,232200,102.99,102.99,102.98,102.98
AUDJPY,20251207,232300,102.98,102.98,102.96,102.96
AUDJPY,20251207,232400,102.96,102.96,102.96,102.96
AUDJPY,20251207,232500,102.95,102.95,102.95,102.95
AUDJPY,20251207,232600,102.95,102.95,102.95,102.95
AUDJPY,20251207,232700,102.95,102.95,102.95,102.95
AUDJPY,20251207,232800,102.95,102.95,102.95,102.95
AUDJPY,20251207,232900,102.95,102.95,102.95,102.95
AUDJPY,20251207,233000,102.95,102.95,102.95,102.95
AUDJPY,20251207,233100,102.95,102.95,102.95,102.95
AUDJPY,20251207,233200,102.95,102.95,102.95,102.95
AUDJPY,20251207,233300,102.95,102.95,102.95,102.95
AUDJPY,20251207,233400,102.95,102.95,102.95,102.95
AUDJPY,20251207,233500,102.95,102.95,102.95,102.95
AUDJPY,20251207,233600,102.95,102.95,102.95,102.95
AUDJPY,20251207,233700,102.95,102.97,102.95,102.97
AUDJPY,20251207,233800,102.98,102.98,102.98,102.98
AUDJPY,20251207,233900,102.98,102.98,102.98,102.98
AUDJPY,20251207,234000,102.98,102.99,102.98,102.99
AUDJPY,20251207,234100,102.99,102.99,102.99,102.99
AUDJPY,20251207,234200,102.99,102.99,102.98,102.98
AUDJPY,20251207,234300,102.99,102.99,102.99,102.99
AUDJPY,20251207,234400,102.99,102.99,102.98,102.98
AUDJPY,20251207,234500,102.98,102.98,102.96,102.96
AUDJPY,20251207,234600,102.95,102.95,102.94,102.94
AUDJPY,20251207,234700,102.94,102.94,102.94,102.94
AUDJPY,20251207,234800,102.94,102.94,102.94,102.94
AUDJPY,20251207,234900,102.94,102.94,102.94,102.94
AUDJPY,20251207,235000,102.94,102.94,102.94,102.94
AUDJPY,20251207,235100,102.94,102.94,102.94,102.94
AUDJPY,20251207,235200,102.94,102.94,102.94,102.94
AUDJPY,20251207,235300,102.94,102.96,102.94,102.96
AUDJPY,20251207,235400,102.97,102.97,102.97,102.97
AUDJPY,20251207,235500,102.97,102.97,102.97,102.97
AUDJPY,20251207,235600,102.97,102.97,102.97,102.97
AUDJPY,20251207,235700,102.97,102.97,102.97,102.97
AUDJPY,20251207,235800,102.96,102.96,102.96,102.96
AUDJPY,20251207,235900,102.96,102.96,102.93,102.94
AUDJPY,20251208,000000,102.93,102.93,102.93,102.93
NZDUSD,20251207,230100,0.5774,0.5778,0.5774,0.5778
NZDUSD,20251207,230200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251207,230300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251207,230400,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251207,230500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251207,230600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251207,230700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251207,230800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251207,230900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251207,231000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251207,231100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251207,231200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251207,231300,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251207,231400,0.5777,0.5778,0.5777,0.5777
NZDUSD,20251207,231500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251207,231600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251207,231700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251207,231800,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251207,231900,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251207,232000,0.5776,0.5777,0.5776,0.5776
NZDUSD,20251207,232100,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251207,232200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251207,232300,0.5776,0.5776,0.5771,0.5771
NZDUSD,20251207,232400,0.5772,0.5774,0.5772,0.5774
NZDUSD,20251207,232500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251207,232600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251207,232700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251207,232800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251207,232900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251207,233000,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251207,233100,0.5775,0.5775,0.5774,0.5775
NZDUSD,20251207,233200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251207,233300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251207,233400,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251207,233500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251207,233600,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251207,233700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251207,233800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251207,233900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251207,234000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251207,234100,0.5775,0.5776,0.5775,0.5775
NZDUSD,20251207,234200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251207,234300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251207,234400,0.5776,0.5776,0.5773,0.5773
NZDUSD,20251207,234500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251207,234600,0.5773,0.5773,0.5771,0.5772
NZDUSD,20251207,234700,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251207,234800,0.5770,0.5771,0.5767,0.5771
NZDUSD,20251207,234900,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251207,235000,0.5770,0.5771,0.5770,0.5770
NZDUSD,20251207,235100,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251207,235200,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251207,235300,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251207,235400,0.5769,0.5774,0.5769,0.5774
NZDUSD,20251207,235500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251207,235600,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251207,235700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251207,235800,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251207,235900,0.5774,0.5775,0.5773,0.5775
NZDUSD,20251208,000000,0.5774,0.5775,0.5774,0.5774
NZDJPY,20251207,230100,89.72,89.77,89.72,89.74
NZDJPY,20251207,230200,89.71,89.71,89.68,89.68
NZDJPY,20251207,230300,89.68,89.68,89.67,89.67
NZDJPY,20251207,230400,89.67,89.67,89.67,89.67
NZDJPY,20251207,230500,89.67,89.67,89.67,89.67
NZDJPY,20251207,230600,89.67,89.67,89.67,89.67
NZDJPY,20251207,230700,89.67,89.67,89.67,89.67
NZDJPY,20251207,230800,89.67,89.67,89.67,89.67
NZDJPY,20251207,230900,89.66,89.68,89.65,89.67
NZDJPY,20251207,231000,89.66,89.68,89.66,89.68
NZDJPY,20251207,231100,89.67,89.69,89.67,89.69
NZDJPY,20251207,231200,89.69,89.69,89.69,89.69
NZDJPY,20251207,231300,89.69,89.69,89.69,89.69
NZDJPY,20251207,231400,89.68,89.68,89.68,89.68
NZDJPY,20251207,231500,89.68,89.68,89.68,89.68
NZDJPY,20251207,231600,89.68,89.68,89.68,89.68
NZDJPY,20251207,231700,89.68,89.68,89.67,89.67
NZDJPY,20251207,231800,89.67,89.67,89.67,89.67
NZDJPY,20251207,231900,89.67,89.67,89.67,89.67
NZDJPY,20251207,232000,89.67,89.67,89.65,89.67
NZDJPY,20251207,232100,89.66,89.66,89.65,89.66
NZDJPY,20251207,232200,89.65,89.65,89.65,89.65
NZDJPY,20251207,232300,89.66,89.66,89.61,89.61
NZDJPY,20251207,232400,89.59,89.62,89.58,89.62
NZDJPY,20251207,232500,89.63,89.63,89.63,89.63
NZDJPY,20251207,232600,89.63,89.63,89.63,89.63
NZDJPY,20251207,232700,89.63,89.63,89.63,89.63
NZDJPY,20251207,232800,89.63,89.64,89.63,89.64
NZDJPY,20251207,232900,89.65,89.65,89.64,89.64
NZDJPY,20251207,233000,89.64,89.64,89.64,89.64
NZDJPY,20251207,233100,89.65,89.65,89.64,89.64
NZDJPY,20251207,233200,89.64,89.64,89.64,89.64
NZDJPY,20251207,233300,89.63,89.63,89.63,89.63
NZDJPY,20251207,233400,89.64,89.64,89.64,89.64
NZDJPY,20251207,233500,89.64,89.64,89.64,89.64
NZDJPY,20251207,233600,89.64,89.64,89.64,89.64
NZDJPY,20251207,233700,89.65,89.65,89.65,89.65
NZDJPY,20251207,233800,89.65,89.65,89.64,89.65
NZDJPY,20251207,233900,89.64,89.64,89.64,89.64
NZDJPY,20251207,234000,89.64,89.64,89.64,89.64
NZDJPY,20251207,234100,89.65,89.65,89.65,89.65
NZDJPY,20251207,234200,89.64,89.64,89.64,89.64
NZDJPY,20251207,234300,89.64,89.64,89.64,89.64
NZDJPY,20251207,234400,89.64,89.65,89.62,89.62
NZDJPY,20251207,234500,89.61,89.61,89.60,89.60
NZDJPY,20251207,234600,89.59,89.60,89.58,89.60
NZDJPY,20251207,234700,89.59,89.59,89.58,89.58
NZDJPY,20251207,234800,89.57,89.57,89.52,89.55
NZDJPY,20251207,234900,89.56,89.58,89.56,89.58
NZDJPY,20251207,235000,89.57,89.58,89.57,89.57
NZDJPY,20251207,235100,89.56,89.56,89.56,89.56
NZDJPY,20251207,235200,89.55,89.55,89.54,89.55
NZDJPY,20251207,235300,89.55,89.55,89.55,89.55
NZDJPY,20251207,235400,89.56,89.63,89.56,89.63
NZDJPY,20251207,235500,89.62,89.63,89.62,89.63
NZDJPY,20251207,235600,89.62,89.63,89.62,89.63
NZDJPY,20251207,235700,89.63,89.63,89.62,89.63
NZDJPY,20251207,235800,89.62,89.62,89.61,89.61
NZDJPY,20251207,235900,89.62,89.64,89.62,89.64
NZDJPY,20251208,000000,89.63,89.64,89.63,89.64
XAUUSD,20251207,230100,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,230200,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,230300,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,230400,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,230500,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,230600,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,230700,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,230800,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,230900,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,231000,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,231100,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,231200,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,231300,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,231400,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,231500,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,231600,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,231700,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,231800,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,231900,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,232000,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,232100,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,232200,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,232300,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,232400,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,232500,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,232600,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,232700,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,232800,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,232900,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,233000,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,233100,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,233200,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,233300,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,233400,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,233500,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,233600,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,233700,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,233800,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,233900,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,234000,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,234100,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,234200,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,234300,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,234400,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,234500,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,234600,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,234700,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,234800,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,234900,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,235000,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,235100,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,235200,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,235300,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,235400,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,235500,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,235600,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,235700,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,235800,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251207,235900,4197.6,4197.6,4197.6,4197.6
XAUUSD,20251208,000000,4197.6,4197.6,4197.6,4197.6
XAGUSD,20251207,230100,58.30,58.30,58.30,58.30
XAGUSD,20251207,230200,58.30,58.30,58.30,58.30
XAGUSD,20251207,230300,58.30,58.30,58.30,58.30
XAGUSD,20251207,230400,58.30,58.30,58.30,58.30
XAGUSD,20251207,230500,58.30,58.30,58.30,58.30
XAGUSD,20251207,230600,58.30,58.30,58.30,58.30
XAGUSD,20251207,230700,58.30,58.30,58.30,58.30
XAGUSD,20251207,230800,58.30,58.30,58.30,58.30
XAGUSD,20251207,230900,58.30,58.30,58.30,58.30
XAGUSD,20251207,231000,58.30,58.30,58.30,58.30
XAGUSD,20251207,231100,58.30,58.30,58.30,58.30
XAGUSD,20251207,231200,58.30,58.30,58.30,58.30
XAGUSD,20251207,231300,58.30,58.30,58.30,58.30
XAGUSD,20251207,231400,58.30,58.30,58.30,58.30
XAGUSD,20251207,231500,58.30,58.30,58.30,58.30
XAGUSD,20251207,231600,58.30,58.30,58.30,58.30
XAGUSD,20251207,231700,58.30,58.30,58.30,58.30
XAGUSD,20251207,231800,58.30,58.30,58.30,58.30
XAGUSD,20251207,231900,58.30,58.30,58.30,58.30
XAGUSD,20251207,232000,58.30,58.30,58.30,58.30
XAGUSD,20251207,232100,58.30,58.30,58.30,58.30
XAGUSD,20251207,232200,58.30,58.30,58.30,58.30
XAGUSD,20251207,232300,58.30,58.30,58.30,58.30
XAGUSD,20251207,232400,58.30,58.30,58.30,58.30
XAGUSD,20251207,232500,58.30,58.30,58.30,58.30
XAGUSD,20251207,232600,58.30,58.30,58.30,58.30
XAGUSD,20251207,232700,58.30,58.30,58.30,58.30
XAGUSD,20251207,232800,58.30,58.30,58.30,58.30
XAGUSD,20251207,232900,58.30,58.30,58.30,58.30
XAGUSD,20251207,233000,58.30,58.30,58.30,58.30
XAGUSD,20251207,233100,58.30,58.30,58.30,58.30
XAGUSD,20251207,233200,58.30,58.30,58.30,58.30
XAGUSD,20251207,233300,58.30,58.30,58.30,58.30
XAGUSD,20251207,233400,58.30,58.30,58.30,58.30
XAGUSD,20251207,233500,58.30,58.30,58.30,58.30
XAGUSD,20251207,233600,58.30,58.30,58.30,58.30
XAGUSD,20251207,233700,58.30,58.30,58.30,58.30
XAGUSD,20251207,233800,58.30,58.30,58.30,58.30
XAGUSD,20251207,233900,58.30,58.30,58.30,58.30
XAGUSD,20251207,234000,58.30,58.30,58.30,58.30
XAGUSD,20251207,234100,58.30,58.30,58.30,58.30
XAGUSD,20251207,234200,58.30,58.30,58.30,58.30
XAGUSD,20251207,234300,58.30,58.30,58.30,58.30
XAGUSD,20251207,234400,58.30,58.30,58.30,58.30
XAGUSD,20251207,234500,58.30,58.30,58.30,58.30
XAGUSD,20251207,234600,58.30,58.30,58.30,58.30
XAGUSD,20251207,234700,58.30,58.30,58.30,58.30
XAGUSD,20251207,234800,58.30,58.30,58.30,58.30
XAGUSD,20251207,234900,58.30,58.30,58.30,58.30
XAGUSD,20251207,235000,58.30,58.30,58.30,58.30
XAGUSD,20251207,235100,58.30,58.30,58.30,58.30
XAGUSD,20251207,235200,58.30,58.30,58.30,58.30
XAGUSD,20251207,235300,58.30,58.30,58.30,58.30
XAGUSD,20251207,235400,58.30,58.30,58.30,58.30
XAGUSD,20251207,235500,58.30,58.30,58.30,58.30
XAGUSD,20251207,235600,58.30,58.30,58.30,58.30
XAGUSD,20251207,235700,58.30,58.30,58.30,58.30
XAGUSD,20251207,235800,58.30,58.30,58.30,58.30
XAGUSD,20251207,235900,58.30,58.30,58.30,58.30
XAGUSD,20251208,000000,58.30,58.30,58.30,58.30
USDCZK,20251207,230100,20.76,20.76,20.76,20.76
USDCZK,20251207,230200,20.76,20.76,20.76,20.76
USDCZK,20251207,230300,20.76,20.76,20.76,20.76
USDCZK,20251207,230400,20.76,20.76,20.76,20.76
USDCZK,20251207,230500,20.76,20.76,20.76,20.76
USDCZK,20251207,230600,20.76,20.76,20.76,20.76
USDCZK,20251207,230700,20.76,20.76,20.76,20.76
USDCZK,20251207,230800,20.76,20.76,20.76,20.76
USDCZK,20251207,230900,20.76,20.76,20.76,20.76
USDCZK,20251207,231000,20.76,20.76,20.76,20.76
USDCZK,20251207,231100,20.76,20.76,20.76,20.76
USDCZK,20251207,231200,20.76,20.76,20.76,20.76
USDCZK,20251207,231300,20.76,20.76,20.76,20.76
USDCZK,20251207,231400,20.76,20.76,20.76,20.76
USDCZK,20251207,231500,20.76,20.76,20.76,20.76
USDCZK,20251207,231600,20.76,20.76,20.76,20.76
USDCZK,20251207,231700,20.76,20.76,20.76,20.76
USDCZK,20251207,231800,20.76,20.76,20.76,20.76
USDCZK,20251207,231900,20.76,20.76,20.76,20.76
USDCZK,20251207,232000,20.76,20.76,20.76,20.76
USDCZK,20251207,232100,20.76,20.76,20.76,20.76
USDCZK,20251207,232200,20.76,20.76,20.76,20.76
USDCZK,20251207,232300,20.76,20.76,20.76,20.76
USDCZK,20251207,232400,20.76,20.76,20.76,20.76
USDCZK,20251207,232500,20.76,20.76,20.76,20.76
USDCZK,20251207,232600,20.76,20.76,20.76,20.76
USDCZK,20251207,232700,20.76,20.76,20.76,20.76
USDCZK,20251207,232800,20.76,20.76,20.76,20.76
USDCZK,20251207,232900,20.76,20.76,20.76,20.76
USDCZK,20251207,233000,20.76,20.76,20.76,20.76
USDCZK,20251207,233100,20.76,20.76,20.76,20.76
USDCZK,20251207,233200,20.76,20.76,20.76,20.76
USDCZK,20251207,233300,20.76,20.76,20.76,20.76
USDCZK,20251207,233400,20.76,20.76,20.76,20.76
USDCZK,20251207,233500,20.76,20.76,20.76,20.76
USDCZK,20251207,233600,20.76,20.76,20.76,20.76
USDCZK,20251207,233700,20.76,20.76,20.76,20.76
USDCZK,20251207,233800,20.76,20.76,20.76,20.76
USDCZK,20251207,233900,20.76,20.76,20.76,20.76
USDCZK,20251207,234000,20.76,20.76,20.76,20.76
USDCZK,20251207,234100,20.76,20.76,20.76,20.76
USDCZK,20251207,234200,20.76,20.76,20.76,20.76
USDCZK,20251207,234300,20.76,20.76,20.76,20.76
USDCZK,20251207,234400,20.76,20.76,20.76,20.76
USDCZK,20251207,234500,20.76,20.76,20.76,20.76
USDCZK,20251207,234600,20.76,20.76,20.76,20.76
USDCZK,20251207,234700,20.76,20.76,20.76,20.76
USDCZK,20251207,234800,20.76,20.76,20.76,20.76
USDCZK,20251207,234900,20.76,20.76,20.76,20.76
USDCZK,20251207,235000,20.76,20.76,20.76,20.76
USDCZK,20251207,235100,20.76,20.76,20.76,20.76
USDCZK,20251207,235200,20.76,20.76,20.76,20.76
USDCZK,20251207,235300,20.76,20.76,20.76,20.76
USDCZK,20251207,235400,20.76,20.76,20.76,20.76
USDCZK,20251207,235500,20.76,20.76,20.76,20.76
USDCZK,20251207,235600,20.76,20.76,20.76,20.76
USDCZK,20251207,235700,20.77,20.77,20.77,20.77
USDCZK,20251207,235800,20.77,20.77,20.77,20.77
USDCZK,20251207,235900,20.77,20.77,20.77,20.77
USDCZK,20251208,000000,20.77,20.77,20.77,20.77
USDDKK,20251207,230100,6.413,6.413,6.413,6.413
USDDKK,20251207,230200,6.413,6.413,6.413,6.413
USDDKK,20251207,230300,6.413,6.413,6.413,6.413
USDDKK,20251207,230400,6.413,6.413,6.413,6.413
USDDKK,20251207,230500,6.413,6.413,6.413,6.413
USDDKK,20251207,230600,6.413,6.413,6.413,6.413
USDDKK,20251207,230700,6.413,6.413,6.413,6.413
USDDKK,20251207,230800,6.414,6.414,6.414,6.414
USDDKK,20251207,230900,6.414,6.414,6.414,6.414
USDDKK,20251207,231000,6.414,6.414,6.414,6.414
USDDKK,20251207,231100,6.414,6.414,6.413,6.413
USDDKK,20251207,231200,6.413,6.413,6.413,6.413
USDDKK,20251207,231300,6.413,6.413,6.413,6.413
USDDKK,20251207,231400,6.413,6.413,6.413,6.413
USDDKK,20251207,231500,6.413,6.413,6.413,6.413
USDDKK,20251207,231600,6.413,6.413,6.413,6.413
USDDKK,20251207,231700,6.413,6.413,6.413,6.413
USDDKK,20251207,231800,6.413,6.413,6.413,6.413
USDDKK,20251207,231900,6.413,6.413,6.413,6.413
USDDKK,20251207,232000,6.413,6.414,6.413,6.414
USDDKK,20251207,232100,6.414,6.414,6.414,6.414
USDDKK,20251207,232200,6.413,6.413,6.413,6.413
USDDKK,20251207,232300,6.413,6.413,6.413,6.413
USDDKK,20251207,232400,6.413,6.413,6.413,6.413
USDDKK,20251207,232500,6.413,6.413,6.413,6.413
USDDKK,20251207,232600,6.413,6.413,6.413,6.413
USDDKK,20251207,232700,6.413,6.413,6.413,6.413
USDDKK,20251207,232800,6.413,6.413,6.413,6.413
USDDKK,20251207,232900,6.413,6.413,6.413,6.413
USDDKK,20251207,233000,6.413,6.413,6.413,6.413
USDDKK,20251207,233100,6.413,6.413,6.413,6.413
USDDKK,20251207,233200,6.413,6.413,6.413,6.413
USDDKK,20251207,233300,6.413,6.413,6.413,6.413
USDDKK,20251207,233400,6.413,6.413,6.413,6.413
USDDKK,20251207,233500,6.413,6.413,6.413,6.413
USDDKK,20251207,233600,6.413,6.413,6.413,6.413
USDDKK,20251207,233700,6.413,6.413,6.413,6.413
USDDKK,20251207,233800,6.413,6.413,6.413,6.413
USDDKK,20251207,233900,6.413,6.413,6.413,6.413
USDDKK,20251207,234000,6.413,6.413,6.413,6.413
USDDKK,20251207,234100,6.413,6.413,6.413,6.413
USDDKK,20251207,234200,6.413,6.413,6.413,6.413
USDDKK,20251207,234300,6.413,6.413,6.413,6.413
USDDKK,20251207,234400,6.413,6.413,6.413,6.413
USDDKK,20251207,234500,6.413,6.413,6.413,6.413
USDDKK,20251207,234600,6.413,6.413,6.413,6.413
USDDKK,20251207,234700,6.413,6.413,6.413,6.413
USDDKK,20251207,234800,6.413,6.413,6.413,6.413
USDDKK,20251207,234900,6.413,6.413,6.413,6.413
USDDKK,20251207,235000,6.413,6.413,6.413,6.413
USDDKK,20251207,235100,6.413,6.413,6.413,6.413
USDDKK,20251207,235200,6.413,6.413,6.413,6.413
USDDKK,20251207,235300,6.413,6.413,6.413,6.413
USDDKK,20251207,235400,6.413,6.413,6.413,6.413
USDDKK,20251207,235500,6.413,6.413,6.413,6.413
USDDKK,20251207,235600,6.412,6.412,6.412,6.412
USDDKK,20251207,235700,6.412,6.412,6.412,6.412
USDDKK,20251207,235800,6.412,6.412,6.412,6.412
USDDKK,20251207,235900,6.412,6.412,6.412,6.412
USDDKK,20251208,000000,6.412,6.412,6.411,6.411
USDHUF,20251207,230100,327.8,327.8,327.8,327.8
USDHUF,20251207,230200,327.8,327.8,327.8,327.8
USDHUF,20251207,230300,327.8,328.0,327.8,328.0
USDHUF,20251207,230400,328.0,328.0,328.0,328.0
USDHUF,20251207,230500,328.0,328.0,328.0,328.0
USDHUF,20251207,230600,327.6,327.6,327.6,327.6
USDHUF,20251207,230700,327.6,327.6,327.6,327.6
USDHUF,20251207,230800,327.6,327.6,327.6,327.6
USDHUF,20251207,230900,327.6,327.7,327.6,327.7
USDHUF,20251207,231000,327.7,327.7,327.7,327.7
USDHUF,20251207,231100,327.7,327.7,327.7,327.7
USDHUF,20251207,231200,327.7,327.7,327.7,327.7
USDHUF,20251207,231300,327.7,327.7,327.7,327.7
USDHUF,20251207,231400,327.7,327.7,327.7,327.7
USDHUF,20251207,231500,327.7,327.7,327.7,327.7
USDHUF,20251207,231600,327.6,327.7,327.6,327.7
USDHUF,20251207,231700,327.7,327.7,327.7,327.7
USDHUF,20251207,231800,327.7,327.7,327.7,327.7
USDHUF,20251207,231900,327.7,327.7,327.7,327.7
USDHUF,20251207,232000,327.7,327.7,327.7,327.7
USDHUF,20251207,232100,327.7,327.7,327.7,327.7
USDHUF,20251207,232200,327.7,327.7,327.7,327.7
USDHUF,20251207,232300,327.7,327.7,327.7,327.7
USDHUF,20251207,232400,327.7,327.7,327.7,327.7
USDHUF,20251207,232500,327.7,327.7,327.7,327.7
USDHUF,20251207,232600,327.7,327.7,327.7,327.7
USDHUF,20251207,232700,327.7,327.7,327.7,327.7
USDHUF,20251207,232800,327.7,327.7,327.7,327.7
USDHUF,20251207,232900,327.7,327.7,327.7,327.7
USDHUF,20251207,233000,327.7,327.7,327.7,327.7
USDHUF,20251207,233100,327.7,327.7,327.7,327.7
USDHUF,20251207,233200,327.7,327.7,327.7,327.7
USDHUF,20251207,233300,327.7,327.7,327.7,327.7
USDHUF,20251207,233400,327.7,327.7,327.7,327.7
USDHUF,20251207,233500,327.7,327.7,327.7,327.7
USDHUF,20251207,233600,327.7,327.7,327.7,327.7
USDHUF,20251207,233700,327.7,327.7,327.7,327.7
USDHUF,20251207,233800,327.7,327.7,327.7,327.7
USDHUF,20251207,233900,327.7,327.7,327.7,327.7
USDHUF,20251207,234000,327.7,327.7,327.7,327.7
USDHUF,20251207,234100,327.7,327.7,327.7,327.7
USDHUF,20251207,234200,327.7,327.7,327.7,327.7
USDHUF,20251207,234300,327.7,327.7,327.7,327.7
USDHUF,20251207,234400,327.7,327.7,327.7,327.7
USDHUF,20251207,234500,327.7,327.7,327.7,327.7
USDHUF,20251207,234600,327.7,327.7,327.7,327.7
USDHUF,20251207,234700,327.7,327.7,327.7,327.7
USDHUF,20251207,234800,327.7,327.7,327.7,327.7
USDHUF,20251207,234900,327.7,327.7,327.7,327.7
USDHUF,20251207,235000,327.7,327.7,327.7,327.7
USDHUF,20251207,235100,327.7,327.7,327.7,327.7
USDHUF,20251207,235200,327.7,327.7,327.7,327.7
USDHUF,20251207,235300,327.7,327.7,327.7,327.7
USDHUF,20251207,235400,327.7,327.7,327.7,327.7
USDHUF,20251207,235500,327.7,327.7,327.7,327.7
USDHUF,20251207,235600,327.7,327.7,327.7,327.7
USDHUF,20251207,235700,327.7,327.7,327.7,327.7
USDHUF,20251207,235800,327.7,327.7,327.7,327.7
USDHUF,20251207,235900,327.7,327.7,327.7,327.7
USDHUF,20251208,000000,327.7,327.7,327.7,327.7
USDNOK,20251207,230100,10.102,10.102,10.102,10.102
USDNOK,20251207,230200,10.102,10.102,10.102,10.102
USDNOK,20251207,230300,10.102,10.111,10.102,10.111
USDNOK,20251207,230400,10.111,10.111,10.111,10.111
USDNOK,20251207,230500,10.111,10.111,10.111,10.111
USDNOK,20251207,230600,10.111,10.111,10.111,10.111
USDNOK,20251207,230700,10.111,10.111,10.111,10.111
USDNOK,20251207,230800,10.111,10.111,10.111,10.111
USDNOK,20251207,230900,10.111,10.111,10.111,10.111
USDNOK,20251207,231000,10.111,10.111,10.111,10.111
USDNOK,20251207,231100,10.109,10.110,10.109,10.109
USDNOK,20251207,231200,10.110,10.110,10.109,10.109
USDNOK,20251207,231300,10.109,10.109,10.108,10.108
USDNOK,20251207,231400,10.110,10.110,10.110,10.110
USDNOK,20251207,231500,10.110,10.110,10.110,10.110
USDNOK,20251207,231600,10.111,10.112,10.109,10.109
USDNOK,20251207,231700,10.109,10.109,10.109,10.109
USDNOK,20251207,231800,10.110,10.110,10.110,10.110
USDNOK,20251207,231900,10.110,10.110,10.110,10.110
USDNOK,20251207,232000,10.111,10.111,10.110,10.110
USDNOK,20251207,232100,10.110,10.110,10.110,10.110
USDNOK,20251207,232200,10.110,10.110,10.110,10.110
USDNOK,20251207,232300,10.110,10.110,10.109,10.109
USDNOK,20251207,232400,10.110,10.110,10.110,10.110
USDNOK,20251207,232500,10.112,10.112,10.112,10.112
USDNOK,20251207,232600,10.111,10.111,10.111,10.111
USDNOK,20251207,232700,10.111,10.111,10.111,10.111
USDNOK,20251207,232800,10.111,10.112,10.111,10.112
USDNOK,20251207,232900,10.111,10.111,10.111,10.111
USDNOK,20251207,233000,10.110,10.110,10.110,10.110
USDNOK,20251207,233100,10.111,10.111,10.109,10.109
USDNOK,20251207,233200,10.108,10.108,10.108,10.108
USDNOK,20251207,233300,10.108,10.110,10.108,10.110
USDNOK,20251207,233400,10.108,10.108,10.108,10.108
USDNOK,20251207,233500,10.108,10.109,10.107,10.109
USDNOK,20251207,233600,10.107,10.107,10.107,10.107
USDNOK,20251207,233700,10.107,10.109,10.107,10.107
USDNOK,20251207,233800,10.106,10.108,10.106,10.107
USDNOK,20251207,233900,10.108,10.108,10.107,10.108
USDNOK,20251207,234000,10.108,10.108,10.107,10.107
USDNOK,20251207,234100,10.108,10.108,10.107,10.107
USDNOK,20251207,234200,10.106,10.106,10.106,10.106
USDNOK,20251207,234300,10.105,10.106,10.105,10.106
USDNOK,20251207,234400,10.106,10.107,10.106,10.107
USDNOK,20251207,234500,10.107,10.110,10.107,10.108
USDNOK,20251207,234600,10.107,10.107,10.107,10.107
USDNOK,20251207,234700,10.107,10.107,10.107,10.107
USDNOK,20251207,234800,10.109,10.109,10.108,10.108
USDNOK,20251207,234900,10.109,10.109,10.109,10.109
USDNOK,20251207,235000,10.109,10.109,10.108,10.108
USDNOK,20251207,235100,10.109,10.109,10.108,10.108
USDNOK,20251207,235200,10.109,10.109,10.109,10.109
USDNOK,20251207,235300,10.108,10.108,10.108,10.108
USDNOK,20251207,235400,10.108,10.108,10.108,10.108
USDNOK,20251207,235500,10.109,10.109,10.107,10.107
USDNOK,20251207,235600,10.108,10.108,10.106,10.107
USDNOK,20251207,235700,10.106,10.107,10.105,10.107
USDNOK,20251207,235800,10.106,10.106,10.105,10.105
USDNOK,20251207,235900,10.104,10.106,10.104,10.105
USDNOK,20251208,000000,10.106,10.106,10.105,10.106
USDPLN,20251207,230100,3.631,3.631,3.631,3.631
USDPLN,20251207,230200,3.631,3.631,3.631,3.631
USDPLN,20251207,230300,3.631,3.631,3.631,3.631
USDPLN,20251207,230400,3.633,3.633,3.633,3.633
USDPLN,20251207,230500,3.633,3.633,3.633,3.633
USDPLN,20251207,230600,3.632,3.632,3.631,3.631
USDPLN,20251207,230700,3.631,3.631,3.631,3.631
USDPLN,20251207,230800,3.631,3.631,3.631,3.631
USDPLN,20251207,230900,3.631,3.631,3.631,3.631
USDPLN,20251207,231000,3.631,3.631,3.631,3.631
USDPLN,20251207,231100,3.631,3.631,3.631,3.631
USDPLN,20251207,231200,3.631,3.631,3.631,3.631
USDPLN,20251207,231300,3.631,3.631,3.631,3.631
USDPLN,20251207,231400,3.631,3.631,3.631,3.631
USDPLN,20251207,231500,3.631,3.631,3.631,3.631
USDPLN,20251207,231600,3.631,3.631,3.631,3.631
USDPLN,20251207,231700,3.631,3.631,3.631,3.631
USDPLN,20251207,231800,3.631,3.631,3.631,3.631
USDPLN,20251207,231900,3.631,3.631,3.631,3.631
USDPLN,20251207,232000,3.631,3.631,3.631,3.631
USDPLN,20251207,232100,3.631,3.631,3.631,3.631
USDPLN,20251207,232200,3.631,3.631,3.631,3.631
USDPLN,20251207,232300,3.631,3.631,3.631,3.631
USDPLN,20251207,232400,3.631,3.631,3.631,3.631
USDPLN,20251207,232500,3.631,3.631,3.631,3.631
USDPLN,20251207,232600,3.631,3.631,3.631,3.631
USDPLN,20251207,232700,3.631,3.631,3.631,3.631
USDPLN,20251207,232800,3.631,3.631,3.631,3.631
USDPLN,20251207,232900,3.631,3.631,3.631,3.631
USDPLN,20251207,233000,3.631,3.631,3.631,3.631
USDPLN,20251207,233100,3.631,3.631,3.631,3.631
USDPLN,20251207,233200,3.631,3.631,3.631,3.631
USDPLN,20251207,233300,3.631,3.631,3.631,3.631
USDPLN,20251207,233400,3.631,3.631,3.631,3.631
USDPLN,20251207,233500,3.631,3.631,3.631,3.631
USDPLN,20251207,233600,3.631,3.631,3.631,3.631
USDPLN,20251207,233700,3.631,3.631,3.631,3.631
USDPLN,20251207,233800,3.631,3.631,3.631,3.631
USDPLN,20251207,233900,3.631,3.631,3.631,3.631
USDPLN,20251207,234000,3.631,3.631,3.631,3.631
USDPLN,20251207,234100,3.631,3.631,3.631,3.631
USDPLN,20251207,234200,3.631,3.631,3.631,3.631
USDPLN,20251207,234300,3.631,3.631,3.631,3.631
USDPLN,20251207,234400,3.631,3.631,3.631,3.631
USDPLN,20251207,234500,3.631,3.631,3.631,3.631
USDPLN,20251207,234600,3.631,3.631,3.631,3.631
USDPLN,20251207,234700,3.631,3.631,3.631,3.631
USDPLN,20251207,234800,3.631,3.631,3.631,3.631
USDPLN,20251207,234900,3.631,3.631,3.631,3.631
USDPLN,20251207,235000,3.631,3.631,3.631,3.631
USDPLN,20251207,235100,3.631,3.631,3.631,3.631
USDPLN,20251207,235200,3.631,3.631,3.631,3.631
USDPLN,20251207,235300,3.631,3.631,3.631,3.631
USDPLN,20251207,235400,3.631,3.631,3.631,3.631
USDPLN,20251207,235500,3.631,3.631,3.631,3.631
USDPLN,20251207,235600,3.631,3.631,3.631,3.631
USDPLN,20251207,235700,3.631,3.631,3.631,3.631
USDPLN,20251207,235800,3.631,3.631,3.631,3.631
USDPLN,20251207,235900,3.631,3.631,3.631,3.631
USDPLN,20251208,000000,3.631,3.631,3.631,3.631
USDSEK,20251207,230100,9.397,9.397,9.397,9.397
USDSEK,20251207,230200,9.397,9.397,9.397,9.397
USDSEK,20251207,230300,9.397,9.404,9.397,9.404
USDSEK,20251207,230400,9.404,9.404,9.404,9.404
USDSEK,20251207,230500,9.404,9.404,9.404,9.404
USDSEK,20251207,230600,9.404,9.404,9.404,9.404
USDSEK,20251207,230700,9.404,9.405,9.404,9.405
USDSEK,20251207,230800,9.404,9.404,9.404,9.404
USDSEK,20251207,230900,9.403,9.403,9.403,9.403
USDSEK,20251207,231000,9.403,9.403,9.403,9.403
USDSEK,20251207,231100,9.403,9.404,9.403,9.404
USDSEK,20251207,231200,9.404,9.404,9.404,9.404
USDSEK,20251207,231300,9.403,9.404,9.403,9.404
USDSEK,20251207,231400,9.404,9.404,9.404,9.404
USDSEK,20251207,231500,9.404,9.404,9.404,9.404
USDSEK,20251207,231600,9.405,9.405,9.403,9.404
USDSEK,20251207,231700,9.404,9.404,9.404,9.404
USDSEK,20251207,231800,9.404,9.404,9.404,9.404
USDSEK,20251207,231900,9.405,9.405,9.405,9.405
USDSEK,20251207,232000,9.405,9.405,9.405,9.405
USDSEK,20251207,232100,9.405,9.405,9.405,9.405
USDSEK,20251207,232200,9.405,9.405,9.405,9.405
USDSEK,20251207,232300,9.405,9.405,9.405,9.405
USDSEK,20251207,232400,9.405,9.405,9.405,9.405
USDSEK,20251207,232500,9.405,9.405,9.405,9.405
USDSEK,20251207,232600,9.405,9.405,9.405,9.405
USDSEK,20251207,232700,9.405,9.405,9.405,9.405
USDSEK,20251207,232800,9.405,9.405,9.405,9.405
USDSEK,20251207,232900,9.405,9.405,9.405,9.405
USDSEK,20251207,233000,9.405,9.405,9.405,9.405
USDSEK,20251207,233100,9.405,9.405,9.404,9.404
USDSEK,20251207,233200,9.403,9.404,9.403,9.404
USDSEK,20251207,233300,9.404,9.404,9.404,9.404
USDSEK,20251207,233400,9.404,9.404,9.403,9.404
USDSEK,20251207,233500,9.404,9.404,9.404,9.404
USDSEK,20251207,233600,9.404,9.404,9.404,9.404
USDSEK,20251207,233700,9.402,9.403,9.402,9.403
USDSEK,20251207,233800,9.403,9.403,9.402,9.402
USDSEK,20251207,233900,9.403,9.403,9.403,9.403
USDSEK,20251207,234000,9.403,9.403,9.403,9.403
USDSEK,20251207,234100,9.403,9.403,9.403,9.403
USDSEK,20251207,234200,9.403,9.403,9.403,9.403
USDSEK,20251207,234300,9.403,9.403,9.403,9.403
USDSEK,20251207,234400,9.403,9.403,9.403,9.403
USDSEK,20251207,234500,9.402,9.403,9.402,9.402
USDSEK,20251207,234600,9.403,9.403,9.402,9.402
USDSEK,20251207,234700,9.402,9.402,9.402,9.402
USDSEK,20251207,234800,9.402,9.402,9.402,9.402
USDSEK,20251207,234900,9.402,9.402,9.402,9.402
USDSEK,20251207,235000,9.402,9.402,9.402,9.402
USDSEK,20251207,235100,9.402,9.402,9.402,9.402
USDSEK,20251207,235200,9.402,9.402,9.402,9.402
USDSEK,20251207,235300,9.402,9.402,9.402,9.402
USDSEK,20251207,235400,9.402,9.402,9.402,9.402
USDSEK,20251207,235500,9.401,9.401,9.400,9.400
USDSEK,20251207,235600,9.399,9.399,9.399,9.399
USDSEK,20251207,235700,9.399,9.400,9.398,9.399
USDSEK,20251207,235800,9.398,9.399,9.398,9.398
USDSEK,20251207,235900,9.399,9.399,9.398,9.398
USDSEK,20251208,000000,9.399,9.399,9.398,9.399
USDSGD,20251207,230100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251207,230200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251207,230300,1.2952,1.2952,1.2948,1.2948
USDSGD,20251207,230400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251207,230500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251207,230600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251207,230700,1.2947,1.2948,1.2947,1.2948
USDSGD,20251207,230800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251207,230900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251207,231000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251207,231100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251207,231200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251207,231300,1.2947,1.2947,1.2946,1.2946
USDSGD,20251207,231400,1.2946,1.2947,1.2946,1.2947
USDSGD,20251207,231500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251207,231600,1.2948,1.2949,1.2947,1.2949
USDSGD,20251207,231700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251207,231800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251207,231900,1.2948,1.2949,1.2948,1.2949
USDSGD,20251207,232000,1.2948,1.2949,1.2948,1.2949
USDSGD,20251207,232100,1.2949,1.2950,1.2949,1.2950
USDSGD,20251207,232200,1.2949,1.2950,1.2949,1.2949
USDSGD,20251207,232300,1.2950,1.2950,1.2949,1.2950
USDSGD,20251207,232400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251207,232500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251207,232600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251207,232700,1.2949,1.2950,1.2949,1.2949
USDSGD,20251207,232800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251207,232900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251207,233000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251207,233100,1.2950,1.2951,1.2949,1.2951
USDSGD,20251207,233200,1.2950,1.2952,1.2950,1.2952
USDSGD,20251207,233300,1.2952,1.2953,1.2952,1.2953
USDSGD,20251207,233400,1.2952,1.2953,1.2952,1.2952
USDSGD,20251207,233500,1.2953,1.2954,1.2953,1.2954
USDSGD,20251207,233600,1.2955,1.2955,1.2950,1.2950
USDSGD,20251207,233700,1.2949,1.2951,1.2949,1.2951
USDSGD,20251207,233800,1.2952,1.2953,1.2952,1.2953
USDSGD,20251207,233900,1.2954,1.2956,1.2954,1.2956
USDSGD,20251207,234000,1.2957,1.2957,1.2956,1.2957
USDSGD,20251207,234100,1.2956,1.2957,1.2956,1.2957
USDSGD,20251207,234200,1.2956,1.2957,1.2956,1.2957
USDSGD,20251207,234300,1.2956,1.2957,1.2956,1.2956
USDSGD,20251207,234400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251207,234500,1.2955,1.2955,1.2954,1.2954
USDSGD,20251207,234600,1.2953,1.2954,1.2953,1.2954
USDSGD,20251207,234700,1.2954,1.2954,1.2953,1.2953
USDSGD,20251207,234800,1.2952,1.2952,1.2949,1.2952
USDSGD,20251207,234900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251207,235000,1.2952,1.2953,1.2952,1.2953
USDSGD,20251207,235100,1.2952,1.2953,1.2952,1.2953
USDSGD,20251207,235200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251207,235300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251207,235400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251207,235500,1.2952,1.2955,1.2952,1.2954
USDSGD,20251207,235600,1.2953,1.2955,1.2950,1.2952
USDSGD,20251207,235700,1.2953,1.2953,1.2951,1.2951
USDSGD,20251207,235800,1.2950,1.2954,1.2950,1.2954
USDSGD,20251207,235900,1.2955,1.2955,1.2952,1.2952
USDSGD,20251208,000000,1.2953,1.2953,1.2952,1.2953
USDZAR,20251207,230100,16.924,16.924,16.924,16.924
USDZAR,20251207,230200,16.924,16.924,16.924,16.924
USDZAR,20251207,230300,16.924,16.924,16.924,16.924
USDZAR,20251207,230400,16.933,16.933,16.929,16.929
USDZAR,20251207,230500,16.929,16.929,16.929,16.929
USDZAR,20251207,230600,16.929,16.935,16.929,16.935
USDZAR,20251207,230700,16.935,16.935,16.935,16.935
USDZAR,20251207,230800,16.935,16.935,16.935,16.935
USDZAR,20251207,230900,16.935,16.935,16.935,16.935
USDZAR,20251207,231000,16.935,16.935,16.935,16.935
USDZAR,20251207,231100,16.935,16.935,16.935,16.935
USDZAR,20251207,231200,16.935,16.935,16.935,16.935
USDZAR,20251207,231300,16.933,16.933,16.933,16.933
USDZAR,20251207,231400,16.933,16.933,16.933,16.933
USDZAR,20251207,231500,16.933,16.933,16.933,16.933
USDZAR,20251207,231600,16.933,16.933,16.933,16.933
USDZAR,20251207,231700,16.933,16.933,16.933,16.933
USDZAR,20251207,231800,16.933,16.933,16.933,16.933
USDZAR,20251207,231900,16.933,16.933,16.933,16.933
USDZAR,20251207,232000,16.933,16.933,16.933,16.933
USDZAR,20251207,232100,16.933,16.933,16.933,16.933
USDZAR,20251207,232200,16.933,16.933,16.933,16.933
USDZAR,20251207,232300,16.933,16.933,16.933,16.933
USDZAR,20251207,232400,16.933,16.933,16.933,16.933
USDZAR,20251207,232500,16.933,16.933,16.933,16.933
USDZAR,20251207,232600,16.933,16.933,16.933,16.933
USDZAR,20251207,232700,16.933,16.933,16.933,16.933
USDZAR,20251207,232800,16.933,16.933,16.933,16.933
USDZAR,20251207,232900,16.933,16.933,16.933,16.933
USDZAR,20251207,233000,16.933,16.934,16.933,16.933
USDZAR,20251207,233100,16.933,16.933,16.933,16.933
USDZAR,20251207,233200,16.933,16.933,16.933,16.933
USDZAR,20251207,233300,16.933,16.933,16.933,16.933
USDZAR,20251207,233400,16.931,16.931,16.931,16.931
USDZAR,20251207,233500,16.931,16.931,16.931,16.931
USDZAR,20251207,233600,16.931,16.933,16.931,16.933
USDZAR,20251207,233700,16.931,16.931,16.931,16.931
USDZAR,20251207,233800,16.931,16.931,16.931,16.931
USDZAR,20251207,233900,16.934,16.934,16.933,16.933
USDZAR,20251207,234000,16.933,16.933,16.933,16.933
USDZAR,20251207,234100,16.933,16.933,16.933,16.933
USDZAR,20251207,234200,16.933,16.933,16.933,16.933
USDZAR,20251207,234300,16.933,16.933,16.933,16.933
USDZAR,20251207,234400,16.933,16.933,16.933,16.933
USDZAR,20251207,234500,16.932,16.932,16.932,16.932
USDZAR,20251207,234600,16.932,16.933,16.932,16.932
USDZAR,20251207,234700,16.932,16.932,16.932,16.932
USDZAR,20251207,234800,16.932,16.932,16.932,16.932
USDZAR,20251207,234900,16.933,16.933,16.933,16.933
USDZAR,20251207,235000,16.933,16.933,16.933,16.933
USDZAR,20251207,235100,16.933,16.933,16.933,16.933
USDZAR,20251207,235200,16.933,16.933,16.933,16.933
USDZAR,20251207,235300,16.933,16.933,16.933,16.933
USDZAR,20251207,235400,16.933,16.933,16.933,16.933
USDZAR,20251207,235500,16.933,16.933,16.933,16.933
USDZAR,20251207,235600,16.933,16.933,16.933,16.933
USDZAR,20251207,235700,16.931,16.931,16.931,16.931
USDZAR,20251207,235800,16.931,16.933,16.931,16.933
USDZAR,20251207,235900,16.933,16.933,16.933,16.933
USDZAR,20251208,000000,16.933,16.933,16.933,16.933
USDHKD,20251207,230100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,230200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,230300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,230400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251207,230500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251207,230600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,230700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,230800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,230900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,231000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,231100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,231200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,231300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,231400,7.7843,7.7843,7.7842,7.7842
USDHKD,20251207,231500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251207,231600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251207,231700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251207,231800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251207,231900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251207,232000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251207,232100,7.7842,7.7842,7.7842,7.7842
USDHKD,20251207,232200,7.7842,7.7842,7.7842,7.7842
USDHKD,20251207,232300,7.7842,7.7842,7.7842,7.7842
USDHKD,20251207,232400,7.7842,7.7842,7.7842,7.7842
USDHKD,20251207,232500,7.7842,7.7842,7.7842,7.7842
USDHKD,20251207,232600,7.7842,7.7842,7.7842,7.7842
USDHKD,20251207,232700,7.7842,7.7842,7.7842,7.7842
USDHKD,20251207,232800,7.7842,7.7842,7.7842,7.7842
USDHKD,20251207,232900,7.7842,7.7842,7.7842,7.7842
USDHKD,20251207,233000,7.7842,7.7842,7.7842,7.7842
USDHKD,20251207,233100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,233200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,233300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,233400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,233500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,233600,7.7843,7.7844,7.7843,7.7844
USDHKD,20251207,233700,7.7844,7.7844,7.7844,7.7844
USDHKD,20251207,233800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,233900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,234000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,234100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,234200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,234300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,234400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,234500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,234600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,234700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,234800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,234900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,235000,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,235100,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,235200,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,235300,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,235400,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,235500,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,235600,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,235700,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,235800,7.7843,7.7843,7.7843,7.7843
USDHKD,20251207,235900,7.7843,7.7843,7.7843,7.7843
USDHKD,20251208,000000,7.7843,7.7843,7.7843,7.7843
USDMXN,20251207,230100,18.170,18.170,18.170,18.170
USDMXN,20251207,230200,18.170,18.170,18.170,18.170
USDMXN,20251207,230300,18.170,18.170,18.170,18.170
USDMXN,20251207,230400,18.170,18.170,18.170,18.170
USDMXN,20251207,230500,18.170,18.170,18.170,18.170
USDMXN,20251207,230600,18.170,18.170,18.170,18.170
USDMXN,20251207,230700,18.170,18.170,18.170,18.170
USDMXN,20251207,230800,18.170,18.170,18.170,18.170
USDMXN,20251207,230900,18.170,18.170,18.170,18.170
USDMXN,20251207,231000,18.170,18.170,18.170,18.170
USDMXN,20251207,231100,18.170,18.170,18.170,18.170
USDMXN,20251207,231200,18.170,18.170,18.170,18.170
USDMXN,20251207,231300,18.170,18.170,18.170,18.170
USDMXN,20251207,231400,18.170,18.170,18.170,18.170
USDMXN,20251207,231500,18.170,18.170,18.170,18.170
USDMXN,20251207,231600,18.170,18.170,18.170,18.170
USDMXN,20251207,231700,18.170,18.170,18.170,18.170
USDMXN,20251207,231800,18.170,18.170,18.170,18.170
USDMXN,20251207,231900,18.170,18.170,18.170,18.170
USDMXN,20251207,232000,18.170,18.170,18.170,18.170
USDMXN,20251207,232100,18.170,18.170,18.170,18.170
USDMXN,20251207,232200,18.170,18.170,18.170,18.170
USDMXN,20251207,232300,18.170,18.170,18.170,18.170
USDMXN,20251207,232400,18.170,18.170,18.170,18.170
USDMXN,20251207,232500,18.170,18.170,18.170,18.170
USDMXN,20251207,232600,18.170,18.170,18.170,18.170
USDMXN,20251207,232700,18.170,18.170,18.170,18.170
USDMXN,20251207,232800,18.170,18.170,18.170,18.170
USDMXN,20251207,232900,18.170,18.170,18.170,18.170
USDMXN,20251207,233000,18.170,18.170,18.170,18.170
USDMXN,20251207,233100,18.170,18.170,18.170,18.170
USDMXN,20251207,233200,18.170,18.170,18.170,18.170
USDMXN,20251207,233300,18.170,18.170,18.170,18.170
USDMXN,20251207,233400,18.170,18.170,18.170,18.170
USDMXN,20251207,233500,18.170,18.170,18.170,18.170
USDMXN,20251207,233600,18.170,18.170,18.170,18.170
USDMXN,20251207,233700,18.170,18.194,18.170,18.194
USDMXN,20251207,233800,18.190,18.190,18.184,18.184
USDMXN,20251207,233900,18.184,18.184,18.184,18.184
USDMXN,20251207,234000,18.184,18.184,18.184,18.184
USDMXN,20251207,234100,18.184,18.184,18.184,18.184
USDMXN,20251207,234200,18.184,18.184,18.184,18.184
USDMXN,20251207,234300,18.178,18.178,18.178,18.178
USDMXN,20251207,234400,18.178,18.178,18.178,18.178
USDMXN,20251207,234500,18.178,18.178,18.178,18.178
USDMXN,20251207,234600,18.176,18.179,18.175,18.175
USDMXN,20251207,234700,18.175,18.175,18.175,18.175
USDMXN,20251207,234800,18.177,18.177,18.177,18.177
USDMXN,20251207,234900,18.177,18.177,18.177,18.177
USDMXN,20251207,235000,18.177,18.177,18.177,18.177
USDMXN,20251207,235100,18.177,18.177,18.177,18.177
USDMXN,20251207,235200,18.177,18.177,18.177,18.177
USDMXN,20251207,235300,18.177,18.178,18.177,18.178
USDMXN,20251207,235400,18.178,18.178,18.178,18.178
USDMXN,20251207,235500,18.176,18.176,18.175,18.175
USDMXN,20251207,235600,18.176,18.176,18.176,18.176
USDMXN,20251207,235700,18.175,18.175,18.173,18.173
USDMXN,20251207,235800,18.173,18.174,18.166,18.167
USDMXN,20251207,235900,18.166,18.166,18.165,18.165
USDMXN,20251208,000000,18.164,18.164,18.163,18.163
USDTRY,20251207,230100,42.5581,42.5581,42.5581,42.5581
USDTRY,20251207,230200,42.5581,42.5581,42.5581,42.5581
USDTRY,20251207,230300,42.5578,42.5578,42.5578,42.5578
USDTRY,20251207,230400,42.5578,42.5578,42.5578,42.5578
USDTRY,20251207,230500,42.5578,42.5578,42.5578,42.5578
USDTRY,20251207,230600,42.5578,42.5578,42.5578,42.5578
USDTRY,20251207,230700,42.5578,42.5578,42.5526,42.5526
USDTRY,20251207,230800,42.5525,42.5578,42.5481,42.5578
USDTRY,20251207,230900,42.5578,42.5578,42.5578,42.5578
USDTRY,20251207,231000,42.5578,42.5578,42.5578,42.5578
USDTRY,20251207,231100,42.5578,42.5578,42.5578,42.5578
USDTRY,20251207,231200,42.5578,42.5578,42.5578,42.5578
USDTRY,20251207,231300,42.5522,42.5522,42.5522,42.5522
USDTRY,20251207,231400,42.5577,42.5577,42.5564,42.5564
USDTRY,20251207,231500,42.5563,42.5563,42.5552,42.5552
USDTRY,20251207,231600,42.5578,42.5578,42.5548,42.5560
USDTRY,20251207,231700,42.5543,42.5553,42.5542,42.5546
USDTRY,20251207,231800,42.5545,42.5545,42.5542,42.5542
USDTRY,20251207,231900,42.5542,42.5542,42.5542,42.5542
USDTRY,20251207,232000,42.5542,42.5542,42.5542,42.5542
USDTRY,20251207,232100,42.5542,42.5542,42.5542,42.5542
USDTRY,20251207,232200,42.5542,42.5542,42.5542,42.5542
USDTRY,20251207,232300,42.5542,42.5542,42.5542,42.5542
USDTRY,20251207,232400,42.5542,42.5542,42.5542,42.5542
USDTRY,20251207,232500,42.5542,42.5542,42.5542,42.5542
USDTRY,20251207,232600,42.5542,42.5542,42.5542,42.5542
USDTRY,20251207,232700,42.5542,42.5542,42.5542,42.5542
USDTRY,20251207,232800,42.5542,42.5542,42.5542,42.5542
USDTRY,20251207,232900,42.5542,42.5542,42.5542,42.5542
USDTRY,20251207,233000,42.5542,42.5542,42.5542,42.5542
USDTRY,20251207,233100,42.5542,42.5542,42.5321,42.5321
USDTRY,20251207,233200,42.5452,42.5452,42.5452,42.5452
USDTRY,20251207,233300,42.5452,42.5554,42.5452,42.5552
USDTRY,20251207,233400,42.5552,42.5552,42.5552,42.5552
USDTRY,20251207,233500,42.5556,42.5556,42.5550,42.5554
USDTRY,20251207,233600,42.5549,42.5554,42.5549,42.5554
USDTRY,20251207,233700,42.5553,42.5553,42.5549,42.5550
USDTRY,20251207,233800,42.5551,42.5555,42.5551,42.5555
USDTRY,20251207,233900,42.5554,42.5554,42.5549,42.5549
USDTRY,20251207,234000,42.5568,42.5568,42.5555,42.5555
USDTRY,20251207,234100,42.5555,42.5555,42.5555,42.5555
USDTRY,20251207,234200,42.5555,42.5555,42.5555,42.5555
USDTRY,20251207,234300,42.5555,42.5555,42.5555,42.5555
USDTRY,20251207,234400,42.5555,42.5555,42.5555,42.5555
USDTRY,20251207,234500,42.5555,42.5555,42.5555,42.5555
USDTRY,20251207,234600,42.5555,42.5555,42.5555,42.5555
USDTRY,20251207,234700,42.5555,42.5555,42.5555,42.5555
USDTRY,20251207,234800,42.5555,42.5555,42.5555,42.5555
USDTRY,20251207,234900,42.5555,42.5555,42.5555,42.5555
USDTRY,20251207,235000,42.5555,42.5555,42.5555,42.5555
USDTRY,20251207,235100,42.5555,42.5555,42.5555,42.5555
USDTRY,20251207,235200,42.5555,42.5555,42.5555,42.5555
USDTRY,20251207,235300,42.5555,42.5555,42.5555,42.5555
USDTRY,20251207,235400,42.5555,42.5555,42.5555,42.5555
USDTRY,20251207,235500,42.5555,42.5555,42.5555,42.5555
USDTRY,20251207,235600,42.5555,42.5555,42.5555,42.5555
USDTRY,20251207,235700,42.5555,42.5555,42.5555,42.5555
USDTRY,20251207,235800,42.5555,42.5555,42.5555,42.5555
USDTRY,20251207,235900,42.5555,42.5555,42.5555,42.5555
USDTRY,20251208,000000,42.5555,42.5555,42.5555,42.5555
EURHKD,20251207,230100,9.0633,9.0633,9.0633,9.0633
EURHKD,20251207,230200,9.0633,9.0633,9.0633,9.0633
EURHKD,20251207,230300,9.0633,9.0633,9.0633,9.0633
EURHKD,20251207,230400,9.0633,9.0633,9.0633,9.0633
EURHKD,20251207,230500,9.0633,9.0633,9.0633,9.0633
EURHKD,20251207,230600,9.0633,9.0633,9.0606,9.0606
EURHKD,20251207,230700,9.0607,9.0608,9.0607,9.0608
EURHKD,20251207,230800,9.0608,9.0608,9.0608,9.0608
EURHKD,20251207,230900,9.0609,9.0609,9.0609,9.0609
EURHKD,20251207,231000,9.0609,9.0609,9.0609,9.0609
EURHKD,20251207,231100,9.0616,9.0616,9.0614,9.0614
EURHKD,20251207,231200,9.0612,9.0613,9.0612,9.0613
EURHKD,20251207,231300,9.0614,9.0614,9.0614,9.0614
EURHKD,20251207,231400,9.0614,9.0614,9.0614,9.0614
EURHKD,20251207,231500,9.0614,9.0614,9.0614,9.0614
EURHKD,20251207,231600,9.0609,9.0612,9.0609,9.0612
EURHKD,20251207,231700,9.0612,9.0612,9.0612,9.0612
EURHKD,20251207,231800,9.0612,9.0612,9.0610,9.0610
EURHKD,20251207,231900,9.0610,9.0610,9.0610,9.0610
EURHKD,20251207,232000,9.0610,9.0610,9.0610,9.0610
EURHKD,20251207,232100,9.0610,9.0610,9.0610,9.0610
EURHKD,20251207,232200,9.0610,9.0610,9.0610,9.0610
EURHKD,20251207,232300,9.0610,9.0610,9.0610,9.0610
EURHKD,20251207,232400,9.0611,9.0611,9.0611,9.0611
EURHKD,20251207,232500,9.0611,9.0611,9.0611,9.0611
EURHKD,20251207,232600,9.0611,9.0611,9.0611,9.0611
EURHKD,20251207,232700,9.0611,9.0611,9.0611,9.0611
EURHKD,20251207,232800,9.0611,9.0611,9.0611,9.0611
EURHKD,20251207,232900,9.0611,9.0611,9.0611,9.0611
EURHKD,20251207,233000,9.0611,9.0611,9.0611,9.0611
EURHKD,20251207,233100,9.0611,9.0614,9.0611,9.0614
EURHKD,20251207,233200,9.0614,9.0614,9.0614,9.0614
EURHKD,20251207,233300,9.0614,9.0614,9.0614,9.0614
EURHKD,20251207,233400,9.0614,9.0614,9.0614,9.0614
EURHKD,20251207,233500,9.0614,9.0614,9.0614,9.0614
EURHKD,20251207,233600,9.0614,9.0614,9.0614,9.0614
EURHKD,20251207,233700,9.0617,9.0624,9.0617,9.0624
EURHKD,20251207,233800,9.0625,9.0632,9.0625,9.0631
EURHKD,20251207,233900,9.0630,9.0630,9.0628,9.0628
EURHKD,20251207,234000,9.0626,9.0626,9.0626,9.0626
EURHKD,20251207,234100,9.0626,9.0626,9.0623,9.0623
EURHKD,20251207,234200,9.0623,9.0623,9.0623,9.0623
EURHKD,20251207,234300,9.0623,9.0623,9.0623,9.0623
EURHKD,20251207,234400,9.0623,9.0623,9.0623,9.0623
EURHKD,20251207,234500,9.0623,9.0623,9.0623,9.0623
EURHKD,20251207,234600,9.0623,9.0623,9.0623,9.0623
EURHKD,20251207,234700,9.0623,9.0623,9.0623,9.0623
EURHKD,20251207,234800,9.0623,9.0623,9.0623,9.0623
EURHKD,20251207,234900,9.0623,9.0623,9.0623,9.0623
EURHKD,20251207,235000,9.0623,9.0623,9.0623,9.0623
EURHKD,20251207,235100,9.0625,9.0625,9.0625,9.0625
EURHKD,20251207,235200,9.0625,9.0625,9.0625,9.0625
EURHKD,20251207,235300,9.0625,9.0625,9.0625,9.0625
EURHKD,20251207,235400,9.0625,9.0625,9.0625,9.0625
EURHKD,20251207,235500,9.0625,9.0625,9.0625,9.0625
EURHKD,20251207,235600,9.0644,9.0650,9.0644,9.0650
EURHKD,20251207,235700,9.0650,9.0651,9.0650,9.0651
EURHKD,20251207,235800,9.0652,9.0656,9.0652,9.0656
EURHKD,20251207,235900,9.0656,9.0656,9.0656,9.0656
EURHKD,20251208,000000,9.0656,9.0656,9.0656,9.0656
EURMXN,20251207,230100,21.154,21.154,21.154,21.154
EURMXN,20251207,230200,21.154,21.154,21.154,21.154
EURMXN,20251207,230300,21.154,21.154,21.154,21.154
EURMXN,20251207,230400,21.154,21.154,21.154,21.154
EURMXN,20251207,230500,21.154,21.154,21.154,21.154
EURMXN,20251207,230600,21.154,21.154,21.148,21.148
EURMXN,20251207,230700,21.148,21.149,21.148,21.149
EURMXN,20251207,230800,21.149,21.149,21.149,21.149
EURMXN,20251207,230900,21.149,21.149,21.149,21.149
EURMXN,20251207,231000,21.149,21.149,21.149,21.149
EURMXN,20251207,231100,21.150,21.150,21.149,21.149
EURMXN,20251207,231200,21.149,21.149,21.149,21.149
EURMXN,20251207,231300,21.150,21.150,21.150,21.150
EURMXN,20251207,231400,21.150,21.150,21.150,21.150
EURMXN,20251207,231500,21.150,21.150,21.150,21.150
EURMXN,20251207,231600,21.149,21.149,21.149,21.149
EURMXN,20251207,231700,21.149,21.149,21.149,21.149
EURMXN,20251207,231800,21.149,21.149,21.149,21.149
EURMXN,20251207,231900,21.149,21.149,21.149,21.149
EURMXN,20251207,232000,21.149,21.149,21.149,21.149
EURMXN,20251207,232100,21.149,21.149,21.149,21.149
EURMXN,20251207,232200,21.149,21.149,21.149,21.149
EURMXN,20251207,232300,21.149,21.149,21.149,21.149
EURMXN,20251207,232400,21.149,21.149,21.149,21.149
EURMXN,20251207,232500,21.149,21.149,21.149,21.149
EURMXN,20251207,232600,21.149,21.149,21.149,21.149
EURMXN,20251207,232700,21.149,21.149,21.149,21.149
EURMXN,20251207,232800,21.149,21.149,21.149,21.149
EURMXN,20251207,232900,21.149,21.149,21.149,21.149
EURMXN,20251207,233000,21.149,21.149,21.149,21.149
EURMXN,20251207,233100,21.149,21.149,21.149,21.149
EURMXN,20251207,233200,21.149,21.149,21.149,21.149
EURMXN,20251207,233300,21.149,21.149,21.149,21.149
EURMXN,20251207,233400,21.149,21.149,21.149,21.149
EURMXN,20251207,233500,21.149,21.149,21.149,21.149
EURMXN,20251207,233600,21.149,21.149,21.149,21.149
EURMXN,20251207,233700,21.149,21.160,21.149,21.160
EURMXN,20251207,233800,21.180,21.181,21.172,21.172
EURMXN,20251207,233900,21.170,21.170,21.170,21.170
EURMXN,20251207,234000,21.168,21.168,21.167,21.167
EURMXN,20251207,234100,21.167,21.167,21.167,21.167
EURMXN,20251207,234200,21.167,21.167,21.167,21.167
EURMXN,20251207,234300,21.167,21.167,21.167,21.167
EURMXN,20251207,234400,21.167,21.167,21.167,21.167
EURMXN,20251207,234500,21.167,21.167,21.167,21.167
EURMXN,20251207,234600,21.161,21.162,21.161,21.161
EURMXN,20251207,234700,21.159,21.160,21.159,21.159
EURMXN,20251207,234800,21.160,21.160,21.160,21.160
EURMXN,20251207,234900,21.160,21.160,21.160,21.160
EURMXN,20251207,235000,21.160,21.160,21.160,21.160
EURMXN,20251207,235100,21.160,21.160,21.160,21.160
EURMXN,20251207,235200,21.160,21.160,21.160,21.160
EURMXN,20251207,235300,21.160,21.161,21.160,21.161
EURMXN,20251207,235400,21.161,21.161,21.161,21.161
EURMXN,20251207,235500,21.160,21.160,21.158,21.159
EURMXN,20251207,235600,21.161,21.165,21.161,21.165
EURMXN,20251207,235700,21.163,21.163,21.161,21.163
EURMXN,20251207,235800,21.161,21.161,21.156,21.156
EURMXN,20251207,235900,21.155,21.155,21.154,21.154
EURMXN,20251208,000000,21.153,21.153,21.152,21.152
EURTRY,20251207,230100,49.5518,49.5518,49.5518,49.5518
EURTRY,20251207,230200,49.5518,49.5518,49.5518,49.5518
EURTRY,20251207,230300,49.5518,49.5518,49.5494,49.5494
EURTRY,20251207,230400,49.5494,49.5494,49.5494,49.5494
EURTRY,20251207,230500,49.5494,49.5494,49.5494,49.5494
EURTRY,20251207,230600,49.5367,49.5372,49.5367,49.5372
EURTRY,20251207,230700,49.5375,49.5375,49.5319,49.5321
EURTRY,20251207,230800,49.5320,49.5320,49.5283,49.5299
EURTRY,20251207,230900,49.5339,49.5383,49.5339,49.5383
EURTRY,20251207,231000,49.5383,49.5383,49.5383,49.5383
EURTRY,20251207,231100,49.5424,49.5424,49.5405,49.5405
EURTRY,20251207,231200,49.5400,49.5407,49.5398,49.5407
EURTRY,20251207,231300,49.5413,49.5413,49.5413,49.5413
EURTRY,20251207,231400,49.5413,49.5413,49.5379,49.5399
EURTRY,20251207,231500,49.5396,49.5396,49.5382,49.5382
EURTRY,20251207,231600,49.5365,49.5398,49.5365,49.5382
EURTRY,20251207,231700,49.5381,49.5381,49.5365,49.5365
EURTRY,20251207,231800,49.5364,49.5364,49.5351,49.5356
EURTRY,20251207,231900,49.5356,49.5356,49.5340,49.5340
EURTRY,20251207,232000,49.5340,49.5340,49.5340,49.5340
EURTRY,20251207,232100,49.5340,49.5340,49.5340,49.5340
EURTRY,20251207,232200,49.5368,49.5368,49.5368,49.5368
EURTRY,20251207,232300,49.5368,49.5368,49.5368,49.5368
EURTRY,20251207,232400,49.5357,49.5357,49.5357,49.5357
EURTRY,20251207,232500,49.5357,49.5357,49.5357,49.5357
EURTRY,20251207,232600,49.5357,49.5357,49.5357,49.5357
EURTRY,20251207,232700,49.5357,49.5357,49.5357,49.5357
EURTRY,20251207,232800,49.5357,49.5357,49.5357,49.5357
EURTRY,20251207,232900,49.5357,49.5357,49.5357,49.5357
EURTRY,20251207,233000,49.5357,49.5357,49.5357,49.5357
EURTRY,20251207,233100,49.5357,49.5357,49.5342,49.5342
EURTRY,20251207,233200,49.5277,49.5277,49.5277,49.5277
EURTRY,20251207,233300,49.5277,49.5375,49.5277,49.5374
EURTRY,20251207,233400,49.5373,49.5373,49.5373,49.5373
EURTRY,20251207,233500,49.5376,49.5378,49.5371,49.5376
EURTRY,20251207,233600,49.5373,49.5374,49.5370,49.5374
EURTRY,20251207,233700,49.5395,49.5431,49.5395,49.5431
EURTRY,20251207,233800,49.5432,49.5480,49.5432,49.5471
EURTRY,20251207,233900,49.5468,49.5468,49.5435,49.5435
EURTRY,20251207,234000,49.5446,49.5446,49.5438,49.5438
EURTRY,20251207,234100,49.5431,49.5431,49.5431,49.5431
EURTRY,20251207,234200,49.5431,49.5431,49.5431,49.5431
EURTRY,20251207,234300,49.5431,49.5431,49.5431,49.5431
EURTRY,20251207,234400,49.5431,49.5431,49.5431,49.5431
EURTRY,20251207,234500,49.5431,49.5431,49.5431,49.5431
EURTRY,20251207,234600,49.5431,49.5431,49.5431,49.5431
EURTRY,20251207,234700,49.5431,49.5431,49.5431,49.5431
EURTRY,20251207,234800,49.5431,49.5431,49.5431,49.5431
EURTRY,20251207,234900,49.5431,49.5431,49.5431,49.5431
EURTRY,20251207,235000,49.5431,49.5436,49.5431,49.5436
EURTRY,20251207,235100,49.5439,49.5439,49.5439,49.5439
EURTRY,20251207,235200,49.5439,49.5439,49.5439,49.5439
EURTRY,20251207,235300,49.5439,49.5439,49.5439,49.5439
EURTRY,20251207,235400,49.5439,49.5439,49.5439,49.5439
EURTRY,20251207,235500,49.5439,49.5439,49.5439,49.5439
EURTRY,20251207,235600,49.5543,49.5577,49.5543,49.5577
EURTRY,20251207,235700,49.5584,49.5584,49.5584,49.5584
EURTRY,20251207,235800,49.5586,49.5608,49.5586,49.5608
EURTRY,20251207,235900,49.5611,49.5611,49.5611,49.5611
EURTRY,20251208,000000,49.5611,49.5611,49.5611,49.5611
EURAUD,20251207,230100,1.7528,1.7528,1.7528,1.7528
EURAUD,20251207,230200,1.7528,1.7528,1.7528,1.7528
EURAUD,20251207,230300,1.7528,1.7528,1.7528,1.7528
EURAUD,20251207,230400,1.7528,1.7528,1.7528,1.7528
EURAUD,20251207,230500,1.7528,1.7528,1.7528,1.7528
EURAUD,20251207,230600,1.7531,1.7536,1.7531,1.7536
EURAUD,20251207,230700,1.7536,1.7536,1.7536,1.7536
EURAUD,20251207,230800,1.7536,1.7536,1.7536,1.7536
EURAUD,20251207,230900,1.7536,1.7536,1.7536,1.7536
EURAUD,20251207,231000,1.7536,1.7536,1.7536,1.7536
EURAUD,20251207,231100,1.7536,1.7537,1.7536,1.7537
EURAUD,20251207,231200,1.7536,1.7537,1.7536,1.7537
EURAUD,20251207,231300,1.7537,1.7537,1.7537,1.7537
EURAUD,20251207,231400,1.7537,1.7537,1.7537,1.7537
EURAUD,20251207,231500,1.7537,1.7537,1.7537,1.7537
EURAUD,20251207,231600,1.7536,1.7536,1.7536,1.7536
EURAUD,20251207,231700,1.7536,1.7536,1.7536,1.7536
EURAUD,20251207,231800,1.7536,1.7536,1.7536,1.7536
EURAUD,20251207,231900,1.7536,1.7536,1.7536,1.7536
EURAUD,20251207,232000,1.7536,1.7536,1.7534,1.7534
EURAUD,20251207,232100,1.7534,1.7534,1.7534,1.7534
EURAUD,20251207,232200,1.7535,1.7536,1.7535,1.7536
EURAUD,20251207,232300,1.7537,1.7539,1.7537,1.7539
EURAUD,20251207,232400,1.7540,1.7541,1.7540,1.7541
EURAUD,20251207,232500,1.7541,1.7541,1.7541,1.7541
EURAUD,20251207,232600,1.7541,1.7541,1.7541,1.7541
EURAUD,20251207,232700,1.7541,1.7541,1.7541,1.7541
EURAUD,20251207,232800,1.7541,1.7541,1.7541,1.7541
EURAUD,20251207,232900,1.7541,1.7542,1.7541,1.7542
EURAUD,20251207,233000,1.7542,1.7542,1.7542,1.7542
EURAUD,20251207,233100,1.7542,1.7542,1.7542,1.7542
EURAUD,20251207,233200,1.7542,1.7542,1.7542,1.7542
EURAUD,20251207,233300,1.7542,1.7542,1.7542,1.7542
EURAUD,20251207,233400,1.7542,1.7542,1.7542,1.7542
EURAUD,20251207,233500,1.7542,1.7542,1.7542,1.7542
EURAUD,20251207,233600,1.7542,1.7542,1.7541,1.7541
EURAUD,20251207,233700,1.7542,1.7543,1.7540,1.7540
EURAUD,20251207,233800,1.7541,1.7542,1.7541,1.7541
EURAUD,20251207,233900,1.7540,1.7540,1.7540,1.7540
EURAUD,20251207,234000,1.7540,1.7540,1.7538,1.7538
EURAUD,20251207,234100,1.7538,1.7538,1.7538,1.7538
EURAUD,20251207,234200,1.7538,1.7538,1.7538,1.7538
EURAUD,20251207,234300,1.7541,1.7541,1.7540,1.7540
EURAUD,20251207,234400,1.7540,1.7540,1.7539,1.7540
EURAUD,20251207,234500,1.7541,1.7543,1.7541,1.7543
EURAUD,20251207,234600,1.7544,1.7546,1.7544,1.7546
EURAUD,20251207,234700,1.7547,1.7547,1.7547,1.7547
EURAUD,20251207,234800,1.7547,1.7547,1.7547,1.7547
EURAUD,20251207,234900,1.7547,1.7547,1.7547,1.7547
EURAUD,20251207,235000,1.7547,1.7547,1.7546,1.7546
EURAUD,20251207,235100,1.7546,1.7546,1.7546,1.7546
EURAUD,20251207,235200,1.7546,1.7546,1.7546,1.7546
EURAUD,20251207,235300,1.7546,1.7546,1.7546,1.7546
EURAUD,20251207,235400,1.7543,1.7543,1.7542,1.7542
EURAUD,20251207,235500,1.7542,1.7545,1.7542,1.7545
EURAUD,20251207,235600,1.7546,1.7546,1.7545,1.7545
EURAUD,20251207,235700,1.7545,1.7546,1.7545,1.7546
EURAUD,20251207,235800,1.7547,1.7548,1.7547,1.7548
EURAUD,20251207,235900,1.7550,1.7553,1.7550,1.7553
EURAUD,20251208,000000,1.7554,1.7554,1.7554,1.7554
EURNZD,20251207,230100,2.0152,2.0152,2.0141,2.0141
EURNZD,20251207,230200,2.0142,2.0142,2.0142,2.0142
EURNZD,20251207,230300,2.0142,2.0142,2.0139,2.0139
EURNZD,20251207,230400,2.0139,2.0139,2.0139,2.0139
EURNZD,20251207,230500,2.0139,2.0139,2.0139,2.0139
EURNZD,20251207,230600,2.0137,2.0137,2.0137,2.0137
EURNZD,20251207,230700,2.0137,2.0138,2.0137,2.0138
EURNZD,20251207,230800,2.0137,2.0137,2.0137,2.0137
EURNZD,20251207,230900,2.0136,2.0136,2.0136,2.0136
EURNZD,20251207,231000,2.0136,2.0136,2.0135,2.0135
EURNZD,20251207,231100,2.0135,2.0136,2.0134,2.0134
EURNZD,20251207,231200,2.0134,2.0134,2.0134,2.0134
EURNZD,20251207,231300,2.0135,2.0135,2.0135,2.0135
EURNZD,20251207,231400,2.0137,2.0137,2.0137,2.0137
EURNZD,20251207,231500,2.0137,2.0137,2.0137,2.0137
EURNZD,20251207,231600,2.0137,2.0138,2.0137,2.0138
EURNZD,20251207,231700,2.0138,2.0138,2.0138,2.0138
EURNZD,20251207,231800,2.0139,2.0141,2.0139,2.0139
EURNZD,20251207,231900,2.0138,2.0140,2.0137,2.0140
EURNZD,20251207,232000,2.0140,2.0140,2.0140,2.0140
EURNZD,20251207,232100,2.0139,2.0142,2.0138,2.0142
EURNZD,20251207,232200,2.0143,2.0143,2.0143,2.0143
EURNZD,20251207,232300,2.0142,2.0157,2.0141,2.0157
EURNZD,20251207,232400,2.0158,2.0158,2.0150,2.0150
EURNZD,20251207,232500,2.0148,2.0149,2.0148,2.0149
EURNZD,20251207,232600,2.0148,2.0148,2.0148,2.0148
EURNZD,20251207,232700,2.0148,2.0148,2.0148,2.0148
EURNZD,20251207,232800,2.0148,2.0148,2.0147,2.0147
EURNZD,20251207,232900,2.0147,2.0147,2.0144,2.0146
EURNZD,20251207,233000,2.0147,2.0147,2.0147,2.0147
EURNZD,20251207,233100,2.0147,2.0147,2.0145,2.0146
EURNZD,20251207,233200,2.0147,2.0147,2.0146,2.0146
EURNZD,20251207,233300,2.0146,2.0147,2.0146,2.0147
EURNZD,20251207,233400,2.0147,2.0147,2.0147,2.0147
EURNZD,20251207,233500,2.0146,2.0146,2.0145,2.0145
EURNZD,20251207,233600,2.0146,2.0146,2.0145,2.0145
EURNZD,20251207,233700,2.0146,2.0148,2.0146,2.0148
EURNZD,20251207,233800,2.0149,2.0150,2.0149,2.0150
EURNZD,20251207,233900,2.0149,2.0149,2.0149,2.0149
EURNZD,20251207,234000,2.0149,2.0149,2.0148,2.0148
EURNZD,20251207,234100,2.0147,2.0147,2.0147,2.0147
EURNZD,20251207,234200,2.0148,2.0150,2.0148,2.0150
EURNZD,20251207,234300,2.0150,2.0150,2.0150,2.0150
EURNZD,20251207,234400,2.0148,2.0154,2.0148,2.0154
EURNZD,20251207,234500,2.0155,2.0159,2.0155,2.0158
EURNZD,20251207,234600,2.0159,2.0162,2.0159,2.0162
EURNZD,20251207,234700,2.0161,2.0161,2.0159,2.0161
EURNZD,20251207,234800,2.0164,2.0175,2.0164,2.0171
EURNZD,20251207,234900,2.0164,2.0164,2.0162,2.0164
EURNZD,20251207,235000,2.0165,2.0165,2.0163,2.0164
EURNZD,20251207,235100,2.0165,2.0166,2.0165,2.0166
EURNZD,20251207,235200,2.0168,2.0171,2.0168,2.0170
EURNZD,20251207,235300,2.0170,2.0170,2.0169,2.0169
EURNZD,20251207,235400,2.0168,2.0168,2.0152,2.0152
EURNZD,20251207,235500,2.0153,2.0154,2.0152,2.0154
EURNZD,20251207,235600,2.0157,2.0159,2.0155,2.0157
EURNZD,20251207,235700,2.0158,2.0158,2.0158,2.0158
EURNZD,20251207,235800,2.0159,2.0162,2.0159,2.0162
EURNZD,20251207,235900,2.0161,2.0161,2.0155,2.0155
EURNZD,20251208,000000,2.0156,2.0157,2.0156,2.0157
EURSGD,20251207,230100,1.5079,1.5079,1.5079,1.5079
EURSGD,20251207,230200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251207,230300,1.5079,1.5079,1.5069,1.5069
EURSGD,20251207,230400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251207,230500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251207,230600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251207,230700,1.5068,1.5069,1.5068,1.5069
EURSGD,20251207,230800,1.5070,1.5070,1.5069,1.5069
EURSGD,20251207,230900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251207,231000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251207,231100,1.5069,1.5070,1.5069,1.5070
EURSGD,20251207,231200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251207,231300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251207,231400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251207,231500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251207,231600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251207,231700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251207,231800,1.5072,1.5072,1.5071,1.5071
EURSGD,20251207,231900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251207,232000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251207,232100,1.5071,1.5072,1.5071,1.5072
EURSGD,20251207,232200,1.5073,1.5074,1.5073,1.5074
EURSGD,20251207,232300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251207,232400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251207,232500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251207,232600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251207,232700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251207,232800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251207,232900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251207,233000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251207,233100,1.5072,1.5074,1.5072,1.5074
EURSGD,20251207,233200,1.5075,1.5076,1.5075,1.5076
EURSGD,20251207,233300,1.5075,1.5076,1.5075,1.5076
EURSGD,20251207,233400,1.5075,1.5076,1.5075,1.5076
EURSGD,20251207,233500,1.5077,1.5078,1.5077,1.5078
EURSGD,20251207,233600,1.5079,1.5079,1.5073,1.5073
EURSGD,20251207,233700,1.5074,1.5076,1.5074,1.5076
EURSGD,20251207,233800,1.5077,1.5080,1.5077,1.5080
EURSGD,20251207,233900,1.5081,1.5082,1.5081,1.5082
EURSGD,20251207,234000,1.5083,1.5083,1.5081,1.5082
EURSGD,20251207,234100,1.5083,1.5083,1.5082,1.5082
EURSGD,20251207,234200,1.5083,1.5083,1.5082,1.5083
EURSGD,20251207,234300,1.5084,1.5084,1.5083,1.5083
EURSGD,20251207,234400,1.5083,1.5083,1.5083,1.5083
EURSGD,20251207,234500,1.5082,1.5083,1.5081,1.5081
EURSGD,20251207,234600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251207,234700,1.5081,1.5081,1.5080,1.5080
EURSGD,20251207,234800,1.5079,1.5079,1.5075,1.5078
EURSGD,20251207,234900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251207,235000,1.5079,1.5079,1.5078,1.5078
EURSGD,20251207,235100,1.5078,1.5078,1.5078,1.5078
EURSGD,20251207,235200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251207,235300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251207,235400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251207,235500,1.5078,1.5079,1.5078,1.5079
EURSGD,20251207,235600,1.5083,1.5084,1.5081,1.5081
EURSGD,20251207,235700,1.5082,1.5083,1.5081,1.5081
EURSGD,20251207,235800,1.5080,1.5085,1.5080,1.5085
EURSGD,20251207,235900,1.5084,1.5084,1.5082,1.5083
EURSGD,20251208,000000,1.5084,1.5084,1.5082,1.5084
EURZAR,20251207,230100,19.703,19.703,19.703,19.703
EURZAR,20251207,230200,19.703,19.703,19.703,19.703
EURZAR,20251207,230300,19.703,19.703,19.703,19.703
EURZAR,20251207,230400,19.703,19.703,19.703,19.703
EURZAR,20251207,230500,19.703,19.703,19.703,19.703
EURZAR,20251207,230600,19.703,19.707,19.703,19.707
EURZAR,20251207,230700,19.711,19.711,19.711,19.711
EURZAR,20251207,230800,19.711,19.711,19.711,19.711
EURZAR,20251207,230900,19.711,19.712,19.711,19.712
EURZAR,20251207,231000,19.712,19.712,19.712,19.712
EURZAR,20251207,231100,19.713,19.713,19.712,19.712
EURZAR,20251207,231200,19.712,19.712,19.712,19.712
EURZAR,20251207,231300,19.711,19.711,19.711,19.711
EURZAR,20251207,231400,19.709,19.709,19.709,19.709
EURZAR,20251207,231500,19.709,19.709,19.709,19.709
EURZAR,20251207,231600,19.708,19.709,19.708,19.709
EURZAR,20251207,231700,19.709,19.709,19.709,19.709
EURZAR,20251207,231800,19.709,19.709,19.708,19.708
EURZAR,20251207,231900,19.708,19.708,19.708,19.708
EURZAR,20251207,232000,19.708,19.708,19.708,19.708
EURZAR,20251207,232100,19.709,19.709,19.709,19.709
EURZAR,20251207,232200,19.709,19.709,19.709,19.709
EURZAR,20251207,232300,19.709,19.709,19.709,19.709
EURZAR,20251207,232400,19.709,19.709,19.709,19.709
EURZAR,20251207,232500,19.709,19.709,19.709,19.709
EURZAR,20251207,232600,19.709,19.709,19.709,19.709
EURZAR,20251207,232700,19.709,19.709,19.709,19.709
EURZAR,20251207,232800,19.709,19.709,19.709,19.709
EURZAR,20251207,232900,19.710,19.710,19.710,19.710
EURZAR,20251207,233000,19.710,19.710,19.710,19.710
EURZAR,20251207,233100,19.710,19.710,19.710,19.710
EURZAR,20251207,233200,19.710,19.710,19.710,19.710
EURZAR,20251207,233300,19.710,19.710,19.710,19.710
EURZAR,20251207,233400,19.710,19.710,19.708,19.708
EURZAR,20251207,233500,19.708,19.708,19.708,19.708
EURZAR,20251207,233600,19.708,19.708,19.708,19.708
EURZAR,20251207,233700,19.710,19.712,19.709,19.710
EURZAR,20251207,233800,19.711,19.712,19.711,19.712
EURZAR,20251207,233900,19.711,19.711,19.711,19.711
EURZAR,20251207,234000,19.711,19.712,19.711,19.712
EURZAR,20251207,234100,19.712,19.712,19.712,19.712
EURZAR,20251207,234200,19.712,19.712,19.712,19.712
EURZAR,20251207,234300,19.712,19.712,19.712,19.712
EURZAR,20251207,234400,19.712,19.712,19.712,19.712
EURZAR,20251207,234500,19.713,19.713,19.712,19.712
EURZAR,20251207,234600,19.712,19.713,19.712,19.712
EURZAR,20251207,234700,19.712,19.712,19.712,19.712
EURZAR,20251207,234800,19.712,19.712,19.712,19.712
EURZAR,20251207,234900,19.712,19.712,19.712,19.712
EURZAR,20251207,235000,19.713,19.713,19.712,19.712
EURZAR,20251207,235100,19.712,19.712,19.712,19.712
EURZAR,20251207,235200,19.712,19.712,19.712,19.712
EURZAR,20251207,235300,19.712,19.712,19.712,19.712
EURZAR,20251207,235400,19.712,19.712,19.712,19.712
EURZAR,20251207,235500,19.713,19.713,19.713,19.713
EURZAR,20251207,235600,19.717,19.717,19.717,19.717
EURZAR,20251207,235700,19.717,19.717,19.715,19.715
EURZAR,20251207,235800,19.716,19.717,19.716,19.717
EURZAR,20251207,235900,19.718,19.718,19.718,19.718
EURZAR,20251208,000000,19.718,19.718,19.718,19.718
XAUEUR,20251207,230100,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,230200,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,230300,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,230400,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,230500,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,230600,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,230700,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,230800,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,230900,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,231000,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,231100,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,231200,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,231300,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,231400,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,231500,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,231600,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,231700,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,231800,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,231900,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,232000,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,232100,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,232200,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,232300,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,232400,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,232500,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,232600,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,232700,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,232800,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,232900,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,233000,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,233100,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,233200,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,233300,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,233400,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,233500,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,233600,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,233700,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,233800,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,233900,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,234000,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,234100,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,234200,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,234300,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,234400,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,234500,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,234600,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,234700,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,234800,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,234900,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,235000,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,235100,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,235200,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,235300,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,235400,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,235500,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,235600,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,235700,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,235800,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251207,235900,3605.0,3605.0,3605.0,3605.0
XAUEUR,20251208,000000,3605.0,3605.0,3605.0,3605.0
XAGEUR,20251207,230100,50.06,50.06,50.06,50.06
XAGEUR,20251207,230200,50.06,50.06,50.06,50.06
XAGEUR,20251207,230300,50.06,50.06,50.06,50.06
XAGEUR,20251207,230400,50.06,50.06,50.06,50.06
XAGEUR,20251207,230500,50.06,50.06,50.06,50.06
XAGEUR,20251207,230600,50.06,50.06,50.06,50.06
XAGEUR,20251207,230700,50.06,50.06,50.06,50.06
XAGEUR,20251207,230800,50.06,50.06,50.06,50.06
XAGEUR,20251207,230900,50.06,50.06,50.06,50.06
XAGEUR,20251207,231000,50.06,50.06,50.06,50.06
XAGEUR,20251207,231100,50.06,50.06,50.06,50.06
XAGEUR,20251207,231200,50.06,50.06,50.06,50.06
XAGEUR,20251207,231300,50.06,50.06,50.06,50.06
XAGEUR,20251207,231400,50.06,50.06,50.06,50.06
XAGEUR,20251207,231500,50.06,50.06,50.06,50.06
XAGEUR,20251207,231600,50.06,50.06,50.06,50.06
XAGEUR,20251207,231700,50.06,50.06,50.06,50.06
XAGEUR,20251207,231800,50.06,50.06,50.06,50.06
XAGEUR,20251207,231900,50.06,50.06,50.06,50.06
XAGEUR,20251207,232000,50.06,50.06,50.06,50.06
XAGEUR,20251207,232100,50.06,50.06,50.06,50.06
XAGEUR,20251207,232200,50.06,50.06,50.06,50.06
XAGEUR,20251207,232300,50.06,50.06,50.06,50.06
XAGEUR,20251207,232400,50.06,50.06,50.06,50.06
XAGEUR,20251207,232500,50.06,50.06,50.06,50.06
XAGEUR,20251207,232600,50.06,50.06,50.06,50.06
XAGEUR,20251207,232700,50.06,50.06,50.06,50.06
XAGEUR,20251207,232800,50.06,50.06,50.06,50.06
XAGEUR,20251207,232900,50.06,50.06,50.06,50.06
XAGEUR,20251207,233000,50.06,50.06,50.06,50.06
XAGEUR,20251207,233100,50.06,50.06,50.06,50.06
XAGEUR,20251207,233200,50.06,50.06,50.06,50.06
XAGEUR,20251207,233300,50.06,50.06,50.06,50.06
XAGEUR,20251207,233400,50.06,50.06,50.06,50.06
XAGEUR,20251207,233500,50.06,50.06,50.06,50.06
XAGEUR,20251207,233600,50.06,50.06,50.06,50.06
XAGEUR,20251207,233700,50.06,50.06,50.06,50.06
XAGEUR,20251207,233800,50.06,50.06,50.06,50.06
XAGEUR,20251207,233900,50.06,50.06,50.06,50.06
XAGEUR,20251207,234000,50.06,50.06,50.06,50.06
XAGEUR,20251207,234100,50.06,50.06,50.06,50.06
XAGEUR,20251207,234200,50.06,50.06,50.06,50.06
XAGEUR,20251207,234300,50.06,50.06,50.06,50.06
XAGEUR,20251207,234400,50.06,50.06,50.06,50.06
XAGEUR,20251207,234500,50.06,50.06,50.06,50.06
XAGEUR,20251207,234600,50.06,50.06,50.06,50.06
XAGEUR,20251207,234700,50.06,50.06,50.06,50.06
XAGEUR,20251207,234800,50.06,50.06,50.06,50.06
XAGEUR,20251207,234900,50.06,50.06,50.06,50.06
XAGEUR,20251207,235000,50.06,50.06,50.06,50.06
XAGEUR,20251207,235100,50.06,50.06,50.06,50.06
XAGEUR,20251207,235200,50.06,50.06,50.06,50.06
XAGEUR,20251207,235300,50.06,50.06,50.06,50.06
XAGEUR,20251207,235400,50.06,50.06,50.06,50.06
XAGEUR,20251207,235500,50.06,50.06,50.06,50.06
XAGEUR,20251207,235600,50.06,50.06,50.06,50.06
XAGEUR,20251207,235700,50.06,50.06,50.06,50.06
XAGEUR,20251207,235800,50.06,50.06,50.06,50.06
XAGEUR,20251207,235900,50.06,50.06,50.06,50.06
XAGEUR,20251208,000000,50.06,50.06,50.06,50.06
GBPCAD,20251207,230100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251207,230200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251207,230300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251207,230400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251207,230500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251207,230600,1.8411,1.8428,1.8411,1.8427
GBPCAD,20251207,230700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251207,230800,1.8427,1.8428,1.8427,1.8427
GBPCAD,20251207,230900,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251207,231000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251207,231100,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251207,231200,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251207,231300,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251207,231400,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251207,231500,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251207,231600,1.8426,1.8428,1.8426,1.8428
GBPCAD,20251207,231700,1.8429,1.8429,1.8427,1.8427
GBPCAD,20251207,231800,1.8428,1.8431,1.8426,1.8430
GBPCAD,20251207,231900,1.8431,1.8431,1.8427,1.8427
GBPCAD,20251207,232000,1.8426,1.8428,1.8426,1.8427
GBPCAD,20251207,232100,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251207,232200,1.8427,1.8429,1.8427,1.8429
GBPCAD,20251207,232300,1.8430,1.8433,1.8430,1.8432
GBPCAD,20251207,232400,1.8434,1.8436,1.8434,1.8434
GBPCAD,20251207,232500,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251207,232600,1.8431,1.8433,1.8431,1.8433
GBPCAD,20251207,232700,1.8434,1.8434,1.8431,1.8431
GBPCAD,20251207,232800,1.8430,1.8433,1.8430,1.8432
GBPCAD,20251207,232900,1.8430,1.8432,1.8429,1.8432
GBPCAD,20251207,233000,1.8431,1.8431,1.8424,1.8424
GBPCAD,20251207,233100,1.8425,1.8429,1.8425,1.8429
GBPCAD,20251207,233200,1.8428,1.8428,1.8426,1.8426
GBPCAD,20251207,233300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251207,233400,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251207,233500,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251207,233600,1.8424,1.8424,1.8423,1.8424
GBPCAD,20251207,233700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251207,233800,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251207,233900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251207,234000,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251207,234100,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251207,234200,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251207,234300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251207,234400,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251207,234500,1.8426,1.8427,1.8425,1.8425
GBPCAD,20251207,234600,1.8426,1.8427,1.8425,1.8425
GBPCAD,20251207,234700,1.8426,1.8427,1.8425,1.8427
GBPCAD,20251207,234800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251207,234900,1.8427,1.8427,1.8425,1.8426
GBPCAD,20251207,235000,1.8425,1.8425,1.8424,1.8425
GBPCAD,20251207,235100,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251207,235200,1.8427,1.8429,1.8427,1.8428
GBPCAD,20251207,235300,1.8427,1.8427,1.8425,1.8425
GBPCAD,20251207,235400,1.8426,1.8427,1.8425,1.8426
GBPCAD,20251207,235500,1.8428,1.8430,1.8428,1.8430
GBPCAD,20251207,235600,1.8429,1.8429,1.8427,1.8429
GBPCAD,20251207,235700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251207,235800,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251207,235900,1.8430,1.8430,1.8428,1.8428
GBPCAD,20251208,000000,1.8429,1.8429,1.8428,1.8428
GBPAUD,20251207,230100,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251207,230200,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251207,230300,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251207,230400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251207,230500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251207,230600,2.0066,2.0080,2.0066,2.0078
GBPAUD,20251207,230700,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251207,230800,2.0076,2.0076,2.0075,2.0075
GBPAUD,20251207,230900,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251207,231000,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251207,231100,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251207,231200,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251207,231300,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251207,231400,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251207,231500,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251207,231600,2.0075,2.0077,2.0074,2.0077
GBPAUD,20251207,231700,2.0078,2.0078,2.0076,2.0076
GBPAUD,20251207,231800,2.0075,2.0075,2.0072,2.0073
GBPAUD,20251207,231900,2.0075,2.0075,2.0071,2.0071
GBPAUD,20251207,232000,2.0070,2.0071,2.0069,2.0070
GBPAUD,20251207,232100,2.0069,2.0071,2.0069,2.0070
GBPAUD,20251207,232200,2.0071,2.0073,2.0071,2.0073
GBPAUD,20251207,232300,2.0074,2.0082,2.0074,2.0082
GBPAUD,20251207,232400,2.0084,2.0087,2.0084,2.0085
GBPAUD,20251207,232500,2.0084,2.0084,2.0082,2.0082
GBPAUD,20251207,232600,2.0081,2.0083,2.0081,2.0083
GBPAUD,20251207,232700,2.0085,2.0085,2.0080,2.0080
GBPAUD,20251207,232800,2.0081,2.0084,2.0081,2.0083
GBPAUD,20251207,232900,2.0082,2.0085,2.0082,2.0085
GBPAUD,20251207,233000,2.0086,2.0086,2.0081,2.0081
GBPAUD,20251207,233100,2.0082,2.0087,2.0082,2.0086
GBPAUD,20251207,233200,2.0085,2.0085,2.0080,2.0080
GBPAUD,20251207,233300,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251207,233400,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251207,233500,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251207,233600,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251207,233700,2.0082,2.0082,2.0078,2.0078
GBPAUD,20251207,233800,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251207,233900,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251207,234000,2.0078,2.0078,2.0076,2.0076
GBPAUD,20251207,234100,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251207,234200,2.0076,2.0078,2.0076,2.0078
GBPAUD,20251207,234300,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251207,234400,2.0075,2.0078,2.0075,2.0078
GBPAUD,20251207,234500,2.0079,2.0082,2.0079,2.0081
GBPAUD,20251207,234600,2.0082,2.0085,2.0082,2.0085
GBPAUD,20251207,234700,2.0086,2.0088,2.0086,2.0087
GBPAUD,20251207,234800,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251207,234900,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251207,235000,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251207,235100,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251207,235200,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251207,235300,2.0088,2.0088,2.0084,2.0084
GBPAUD,20251207,235400,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251207,235500,2.0081,2.0087,2.0081,2.0087
GBPAUD,20251207,235600,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251207,235700,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251207,235800,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251207,235900,2.0091,2.0091,2.0089,2.0089
GBPAUD,20251208,000000,2.0090,2.0091,2.0090,2.0091
GBPNZD,20251207,230100,2.3070,2.3070,2.3056,2.3056
GBPNZD,20251207,230200,2.3057,2.3057,2.3057,2.3057
GBPNZD,20251207,230300,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251207,230400,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251207,230500,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251207,230600,2.3058,2.3058,2.3056,2.3056
GBPNZD,20251207,230700,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251207,230800,2.3056,2.3056,2.3054,2.3054
GBPNZD,20251207,230900,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251207,231000,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251207,231100,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251207,231200,2.3052,2.3052,2.3048,2.3048
GBPNZD,20251207,231300,2.3047,2.3049,2.3047,2.3049
GBPNZD,20251207,231400,2.3050,2.3050,2.3048,2.3048
GBPNZD,20251207,231500,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251207,231600,2.3051,2.3055,2.3051,2.3055
GBPNZD,20251207,231700,2.3056,2.3058,2.3054,2.3054
GBPNZD,20251207,231800,2.3055,2.3056,2.3053,2.3053
GBPNZD,20251207,231900,2.3054,2.3054,2.3051,2.3052
GBPNZD,20251207,232000,2.3053,2.3053,2.3051,2.3052
GBPNZD,20251207,232100,2.3051,2.3055,2.3049,2.3055
GBPNZD,20251207,232200,2.3054,2.3056,2.3054,2.3056
GBPNZD,20251207,232300,2.3058,2.3080,2.3056,2.3080
GBPNZD,20251207,232400,2.3079,2.3079,2.3070,2.3070
GBPNZD,20251207,232500,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251207,232600,2.3067,2.3068,2.3066,2.3068
GBPNZD,20251207,232700,2.3069,2.3069,2.3064,2.3064
GBPNZD,20251207,232800,2.3063,2.3066,2.3063,2.3066
GBPNZD,20251207,232900,2.3065,2.3068,2.3065,2.3068
GBPNZD,20251207,233000,2.3066,2.3066,2.3065,2.3065
GBPNZD,20251207,233100,2.3064,2.3070,2.3063,2.3069
GBPNZD,20251207,233200,2.3068,2.3068,2.3064,2.3064
GBPNZD,20251207,233300,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251207,233400,2.3065,2.3065,2.3064,2.3064
GBPNZD,20251207,233500,2.3063,2.3063,2.3062,2.3063
GBPNZD,20251207,233600,2.3064,2.3064,2.3062,2.3062
GBPNZD,20251207,233700,2.3062,2.3063,2.3062,2.3062
GBPNZD,20251207,233800,2.3063,2.3064,2.3063,2.3064
GBPNZD,20251207,233900,2.3064,2.3064,2.3064,2.3064
GBPNZD,20251207,234000,2.3064,2.3064,2.3064,2.3064
GBPNZD,20251207,234100,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251207,234200,2.3063,2.3065,2.3063,2.3065
GBPNZD,20251207,234300,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251207,234400,2.3065,2.3070,2.3063,2.3070
GBPNZD,20251207,234500,2.3071,2.3079,2.3071,2.3073
GBPNZD,20251207,234600,2.3074,2.3079,2.3074,2.3079
GBPNZD,20251207,234700,2.3077,2.3081,2.3077,2.3081
GBPNZD,20251207,234800,2.3086,2.3096,2.3086,2.3091
GBPNZD,20251207,234900,2.3082,2.3083,2.3082,2.3082
GBPNZD,20251207,235000,2.3083,2.3084,2.3082,2.3083
GBPNZD,20251207,235100,2.3084,2.3087,2.3084,2.3087
GBPNZD,20251207,235200,2.3088,2.3093,2.3088,2.3092
GBPNZD,20251207,235300,2.3091,2.3091,2.3089,2.3089
GBPNZD,20251207,235400,2.3088,2.3090,2.3071,2.3071
GBPNZD,20251207,235500,2.3072,2.3073,2.3070,2.3073
GBPNZD,20251207,235600,2.3072,2.3076,2.3072,2.3073
GBPNZD,20251207,235700,2.3075,2.3076,2.3075,2.3076
GBPNZD,20251207,235800,2.3075,2.3078,2.3075,2.3078
GBPNZD,20251207,235900,2.3077,2.3079,2.3068,2.3068
GBPNZD,20251208,000000,2.3069,2.3072,2.3069,2.3069
AUDCHF,20251207,230100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251207,230200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251207,230300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251207,230400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251207,230500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20251207,230600,0.5334,0.5334,0.5332,0.5332
AUDCHF,20251207,230700,0.5328,0.5328,0.5319,0.5319
AUDCHF,20251207,230800,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251207,230900,0.5322,0.5322,0.5322,0.5322
AUDCHF,20251207,231000,0.5332,0.5332,0.5328,0.5331
AUDCHF,20251207,231100,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251207,231200,0.5332,0.5333,0.5332,0.5333
AUDCHF,20251207,231300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251207,231400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251207,231500,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251207,231600,0.5333,0.5334,0.5333,0.5333
AUDCHF,20251207,231700,0.5332,0.5333,0.5332,0.5333
AUDCHF,20251207,231800,0.5333,0.5335,0.5333,0.5335
AUDCHF,20251207,231900,0.5336,0.5336,0.5335,0.5336
AUDCHF,20251207,232000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251207,232100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20251207,232200,0.5336,0.5336,0.5335,0.5335
AUDCHF,20251207,232300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20251207,232400,0.5333,0.5334,0.5333,0.5333
AUDCHF,20251207,232500,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251207,232600,0.5333,0.5334,0.5333,0.5333
AUDCHF,20251207,232700,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251207,232800,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251207,232900,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251207,233000,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251207,233100,0.5333,0.5334,0.5333,0.5333
AUDCHF,20251207,233200,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251207,233300,0.5333,0.5334,0.5333,0.5334
AUDCHF,20251207,233400,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251207,233500,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251207,233600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251207,233700,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251207,233800,0.5333,0.5334,0.5333,0.5334
AUDCHF,20251207,233900,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251207,234000,0.5333,0.5334,0.5333,0.5334
AUDCHF,20251207,234100,0.5334,0.5334,0.5334,0.5334
AUDCHF,20251207,234200,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251207,234300,0.5334,0.5334,0.5333,0.5333
AUDCHF,20251207,234400,0.5334,0.5335,0.5334,0.5334
AUDCHF,20251207,234500,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251207,234600,0.5332,0.5333,0.5331,0.5331
AUDCHF,20251207,234700,0.5332,0.5332,0.5331,0.5332
AUDCHF,20251207,234800,0.5332,0.5332,0.5331,0.5331
AUDCHF,20251207,234900,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251207,235000,0.5332,0.5332,0.5331,0.5331
AUDCHF,20251207,235100,0.5331,0.5331,0.5331,0.5331
AUDCHF,20251207,235200,0.5332,0.5332,0.5331,0.5331
AUDCHF,20251207,235300,0.5331,0.5332,0.5331,0.5332
AUDCHF,20251207,235400,0.5332,0.5332,0.5332,0.5332
AUDCHF,20251207,235500,0.5331,0.5332,0.5331,0.5332
AUDCHF,20251207,235600,0.5333,0.5333,0.5333,0.5333
AUDCHF,20251207,235700,0.5333,0.5334,0.5333,0.5333
AUDCHF,20251207,235800,0.5332,0.5333,0.5332,0.5332
AUDCHF,20251207,235900,0.5333,0.5333,0.5331,0.5331
AUDCHF,20251208,000000,0.5331,0.5331,0.5331,0.5331
AUDCAD,20251207,230100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251207,230200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251207,230300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251207,230400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251207,230500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251207,230600,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251207,230700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251207,230800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251207,230900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251207,231000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251207,231100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251207,231200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251207,231300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251207,231400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251207,231500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251207,231600,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251207,231700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251207,231800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251207,231900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251207,232000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251207,232100,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251207,232200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251207,232300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251207,232400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251207,232500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251207,232600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251207,232700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251207,232800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251207,232900,0.9175,0.9175,0.9172,0.9172
AUDCAD,20251207,233000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251207,233100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251207,233200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251207,233300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251207,233400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251207,233500,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251207,233600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251207,233700,0.9170,0.9172,0.9170,0.9172
AUDCAD,20251207,233800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251207,233900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251207,234000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251207,234100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251207,234200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251207,234300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251207,234400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251207,234500,0.9173,0.9173,0.9171,0.9171
AUDCAD,20251207,234600,0.9172,0.9172,0.9170,0.9170
AUDCAD,20251207,234700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251207,234800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251207,234900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251207,235000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251207,235100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251207,235200,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251207,235300,0.9170,0.9170,0.9169,0.9170
AUDCAD,20251207,235400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251207,235500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251207,235600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251207,235700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251207,235800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251207,235900,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251208,000000,0.9169,0.9169,0.9169,0.9169
AUDNZD,20251207,230100,1.1493,1.1493,1.1486,1.1486
AUDNZD,20251207,230200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251207,230300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251207,230400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251207,230500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251207,230600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20251207,230700,1.1479,1.1480,1.1479,1.1480
AUDNZD,20251207,230800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251207,230900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251207,231000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251207,231100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251207,231200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251207,231300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251207,231400,1.1479,1.1479,1.1478,1.1478
AUDNZD,20251207,231500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20251207,231600,1.1479,1.1480,1.1479,1.1479
AUDNZD,20251207,231700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251207,231800,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251207,231900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251207,232000,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251207,232100,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251207,232200,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251207,232300,1.1481,1.1486,1.1480,1.1486
AUDNZD,20251207,232400,1.1489,1.1489,1.1482,1.1482
AUDNZD,20251207,232500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251207,232600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251207,232700,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251207,232800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251207,232900,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251207,233000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251207,233100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251207,233200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251207,233300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251207,233400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251207,233500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251207,233600,1.1481,1.1481,1.1480,1.1480
AUDNZD,20251207,233700,1.1480,1.1482,1.1480,1.1482
AUDNZD,20251207,233800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251207,233900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251207,234000,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251207,234100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251207,234200,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251207,234300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251207,234400,1.1484,1.1486,1.1483,1.1486
AUDNZD,20251207,234500,1.1487,1.1489,1.1486,1.1486
AUDNZD,20251207,234600,1.1485,1.1488,1.1485,1.1486
AUDNZD,20251207,234700,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251207,234800,1.1488,1.1494,1.1488,1.1491
AUDNZD,20251207,234900,1.1487,1.1488,1.1487,1.1487
AUDNZD,20251207,235000,1.1488,1.1488,1.1487,1.1488
AUDNZD,20251207,235100,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251207,235200,1.1491,1.1492,1.1491,1.1491
AUDNZD,20251207,235300,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251207,235400,1.1493,1.1493,1.1484,1.1484
AUDNZD,20251207,235500,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251207,235600,1.1485,1.1486,1.1484,1.1484
AUDNZD,20251207,235700,1.1484,1.1485,1.1484,1.1484
AUDNZD,20251207,235800,1.1483,1.1485,1.1483,1.1485
AUDNZD,20251207,235900,1.1484,1.1484,1.1479,1.1479
AUDNZD,20251208,000000,1.1478,1.1479,1.1478,1.1479
NZDCHF,20251207,230100,0.4645,0.4647,0.4645,0.4647
NZDCHF,20251207,230200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251207,230300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251207,230400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251207,230500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20251207,230600,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251207,230700,0.4640,0.4640,0.4632,0.4632
NZDCHF,20251207,230800,0.4635,0.4638,0.4635,0.4638
NZDCHF,20251207,230900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251207,231000,0.4642,0.4643,0.4640,0.4643
NZDCHF,20251207,231100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251207,231200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251207,231300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251207,231400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251207,231500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251207,231600,0.4645,0.4645,0.4643,0.4643
NZDCHF,20251207,231700,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251207,231800,0.4643,0.4646,0.4643,0.4645
NZDCHF,20251207,231900,0.4646,0.4647,0.4646,0.4646
NZDCHF,20251207,232000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251207,232100,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251207,232200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251207,232300,0.4644,0.4644,0.4641,0.4641
NZDCHF,20251207,232400,0.4640,0.4644,0.4640,0.4644
NZDCHF,20251207,232500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251207,232600,0.4643,0.4644,0.4643,0.4643
NZDCHF,20251207,232700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251207,232800,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251207,232900,0.4644,0.4645,0.4644,0.4644
NZDCHF,20251207,233000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251207,233100,0.4645,0.4645,0.4644,0.4644
NZDCHF,20251207,233200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251207,233300,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251207,233400,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251207,233500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251207,233600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251207,233700,0.4644,0.4644,0.4643,0.4644
NZDCHF,20251207,233800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251207,233900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251207,234000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251207,234100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251207,234200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251207,234300,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251207,234400,0.4643,0.4644,0.4642,0.4642
NZDCHF,20251207,234500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251207,234600,0.4640,0.4641,0.4639,0.4639
NZDCHF,20251207,234700,0.4640,0.4641,0.4640,0.4640
NZDCHF,20251207,234800,0.4639,0.4639,0.4637,0.4638
NZDCHF,20251207,234900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251207,235000,0.4639,0.4640,0.4639,0.4639
NZDCHF,20251207,235100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251207,235200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251207,235300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251207,235400,0.4638,0.4641,0.4638,0.4641
NZDCHF,20251207,235500,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251207,235600,0.4642,0.4643,0.4641,0.4642
NZDCHF,20251207,235700,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251207,235800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251207,235900,0.4642,0.4642,0.4641,0.4642
NZDCHF,20251208,000000,0.4643,0.4643,0.4643,0.4643
NZDCAD,20251207,230100,0.7977,0.7982,0.7977,0.7982
NZDCAD,20251207,230200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251207,230300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251207,230400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251207,230500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251207,230600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251207,230700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251207,230800,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251207,230900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251207,231000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251207,231100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251207,231200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251207,231300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251207,231400,0.7991,0.7991,0.7990,0.7991
NZDCAD,20251207,231500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251207,231600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251207,231700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251207,231800,0.7990,0.7991,0.7989,0.7991
NZDCAD,20251207,231900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251207,232000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251207,232100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251207,232200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251207,232300,0.7990,0.7990,0.7984,0.7984
NZDCAD,20251207,232400,0.7985,0.7987,0.7985,0.7987
NZDCAD,20251207,232500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251207,232600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251207,232700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251207,232800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251207,232900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251207,233000,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251207,233100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251207,233200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251207,233300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251207,233400,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251207,233500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251207,233600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251207,233700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251207,233800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251207,233900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251207,234000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251207,234100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251207,234200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251207,234300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251207,234400,0.7985,0.7986,0.7983,0.7983
NZDCAD,20251207,234500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251207,234600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251207,234700,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251207,234800,0.7979,0.7979,0.7975,0.7977
NZDCAD,20251207,234900,0.7979,0.7980,0.7979,0.7979
NZDCAD,20251207,235000,0.7980,0.7980,0.7978,0.7979
NZDCAD,20251207,235100,0.7978,0.7979,0.7978,0.7978
NZDCAD,20251207,235200,0.7977,0.7977,0.7976,0.7977
NZDCAD,20251207,235300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251207,235400,0.7977,0.7984,0.7977,0.7984
NZDCAD,20251207,235500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251207,235600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251207,235700,0.7984,0.7984,0.7983,0.7984
NZDCAD,20251207,235800,0.7983,0.7983,0.7982,0.7983
NZDCAD,20251207,235900,0.7984,0.7985,0.7983,0.7985
NZDCAD,20251208,000000,0.7985,0.7985,0.7985,0.7985
CADCHF,20251207,230100,0.5821,0.5821,0.5821,0.5821
CADCHF,20251207,230200,0.5821,0.5821,0.5821,0.5821
CADCHF,20251207,230300,0.5821,0.5821,0.5821,0.5821
CADCHF,20251207,230400,0.5821,0.5821,0.5821,0.5821
CADCHF,20251207,230500,0.5821,0.5821,0.5821,0.5821
CADCHF,20251207,230600,0.5811,0.5811,0.5810,0.5810
CADCHF,20251207,230700,0.5806,0.5806,0.5797,0.5797
CADCHF,20251207,230800,0.5796,0.5799,0.5796,0.5799
CADCHF,20251207,230900,0.5799,0.5799,0.5799,0.5799
CADCHF,20251207,231000,0.5809,0.5809,0.5805,0.5809
CADCHF,20251207,231100,0.5808,0.5809,0.5808,0.5809
CADCHF,20251207,231200,0.5810,0.5811,0.5810,0.5811
CADCHF,20251207,231300,0.5811,0.5811,0.5810,0.5811
CADCHF,20251207,231400,0.5811,0.5811,0.5811,0.5811
CADCHF,20251207,231500,0.5811,0.5811,0.5811,0.5811
CADCHF,20251207,231600,0.5812,0.5812,0.5810,0.5810
CADCHF,20251207,231700,0.5810,0.5810,0.5810,0.5810
CADCHF,20251207,231800,0.5811,0.5811,0.5810,0.5811
CADCHF,20251207,231900,0.5813,0.5813,0.5812,0.5812
CADCHF,20251207,232000,0.5813,0.5813,0.5813,0.5813
CADCHF,20251207,232100,0.5813,0.5813,0.5813,0.5813
CADCHF,20251207,232200,0.5813,0.5813,0.5813,0.5813
CADCHF,20251207,232300,0.5813,0.5813,0.5812,0.5812
CADCHF,20251207,232400,0.5811,0.5813,0.5811,0.5813
CADCHF,20251207,232500,0.5812,0.5812,0.5812,0.5812
CADCHF,20251207,232600,0.5812,0.5812,0.5812,0.5812
CADCHF,20251207,232700,0.5812,0.5812,0.5812,0.5812
CADCHF,20251207,232800,0.5812,0.5813,0.5812,0.5813
CADCHF,20251207,232900,0.5812,0.5813,0.5812,0.5813
CADCHF,20251207,233000,0.5813,0.5813,0.5813,0.5813
CADCHF,20251207,233100,0.5814,0.5814,0.5814,0.5814
CADCHF,20251207,233200,0.5814,0.5814,0.5813,0.5813
CADCHF,20251207,233300,0.5813,0.5814,0.5813,0.5814
CADCHF,20251207,233400,0.5813,0.5814,0.5813,0.5814
CADCHF,20251207,233500,0.5814,0.5814,0.5813,0.5813
CADCHF,20251207,233600,0.5814,0.5814,0.5813,0.5813
CADCHF,20251207,233700,0.5814,0.5814,0.5813,0.5813
CADCHF,20251207,233800,0.5814,0.5814,0.5813,0.5813
CADCHF,20251207,233900,0.5813,0.5813,0.5813,0.5813
CADCHF,20251207,234000,0.5813,0.5813,0.5813,0.5813
CADCHF,20251207,234100,0.5813,0.5813,0.5813,0.5813
CADCHF,20251207,234200,0.5813,0.5813,0.5813,0.5813
CADCHF,20251207,234300,0.5813,0.5813,0.5812,0.5812
CADCHF,20251207,234400,0.5813,0.5813,0.5813,0.5813
CADCHF,20251207,234500,0.5813,0.5813,0.5813,0.5813
CADCHF,20251207,234600,0.5813,0.5813,0.5811,0.5812
CADCHF,20251207,234700,0.5813,0.5813,0.5813,0.5813
CADCHF,20251207,234800,0.5813,0.5813,0.5813,0.5813
CADCHF,20251207,234900,0.5813,0.5814,0.5813,0.5814
CADCHF,20251207,235000,0.5813,0.5813,0.5813,0.5813
CADCHF,20251207,235100,0.5813,0.5813,0.5812,0.5812
CADCHF,20251207,235200,0.5813,0.5813,0.5812,0.5813
CADCHF,20251207,235300,0.5812,0.5812,0.5812,0.5812
CADCHF,20251207,235400,0.5812,0.5812,0.5811,0.5811
CADCHF,20251207,235500,0.5812,0.5812,0.5811,0.5811
CADCHF,20251207,235600,0.5812,0.5813,0.5812,0.5813
CADCHF,20251207,235700,0.5813,0.5813,0.5813,0.5813
CADCHF,20251207,235800,0.5813,0.5813,0.5812,0.5813
CADCHF,20251207,235900,0.5812,0.5812,0.5812,0.5812
CADCHF,20251208,000000,0.5813,0.5813,0.5812,0.5813
CADJPY,20251207,230100,112.42,112.42,112.42,112.42
CADJPY,20251207,230200,112.42,112.42,112.42,112.42
CADJPY,20251207,230300,112.42,112.42,112.42,112.42
CADJPY,20251207,230400,112.42,112.42,112.42,112.42
CADJPY,20251207,230500,112.42,112.42,112.42,112.42
CADJPY,20251207,230600,112.42,112.42,112.20,112.20
CADJPY,20251207,230700,112.20,112.20,112.20,112.20
CADJPY,20251207,230800,112.20,112.20,112.16,112.16
CADJPY,20251207,230900,112.15,112.18,112.15,112.16
CADJPY,20251207,231000,112.17,112.17,112.16,112.16
CADJPY,20251207,231100,112.17,112.18,112.15,112.18
CADJPY,20251207,231200,112.19,112.19,112.19,112.19
CADJPY,20251207,231300,112.19,112.19,112.19,112.19
CADJPY,20251207,231400,112.19,112.19,112.19,112.19
CADJPY,20251207,231500,112.19,112.19,112.19,112.19
CADJPY,20251207,231600,112.19,112.19,112.19,112.19
CADJPY,20251207,231700,112.19,112.19,112.19,112.19
CADJPY,20251207,231800,112.19,112.19,112.17,112.17
CADJPY,20251207,231900,112.17,112.17,112.17,112.17
CADJPY,20251207,232000,112.16,112.17,112.16,112.17
CADJPY,20251207,232100,112.17,112.17,112.17,112.17
CADJPY,20251207,232200,112.17,112.17,112.17,112.17
CADJPY,20251207,232300,112.17,112.17,112.17,112.17
CADJPY,20251207,232400,112.17,112.17,112.17,112.17
CADJPY,20251207,232500,112.17,112.17,112.17,112.17
CADJPY,20251207,232600,112.17,112.17,112.17,112.17
CADJPY,20251207,232700,112.17,112.17,112.17,112.17
CADJPY,20251207,232800,112.17,112.17,112.17,112.17
CADJPY,20251207,232900,112.18,112.18,112.18,112.18
CADJPY,20251207,233000,112.18,112.18,112.18,112.18
CADJPY,20251207,233100,112.20,112.20,112.20,112.20
CADJPY,20251207,233200,112.20,112.20,112.20,112.20
CADJPY,20251207,233300,112.20,112.20,112.20,112.20
CADJPY,20251207,233400,112.20,112.20,112.20,112.20
CADJPY,20251207,233500,112.20,112.21,112.20,112.21
CADJPY,20251207,233600,112.21,112.21,112.21,112.21
CADJPY,20251207,233700,112.22,112.22,112.22,112.22
CADJPY,20251207,233800,112.22,112.22,112.22,112.22
CADJPY,20251207,233900,112.21,112.21,112.21,112.21
CADJPY,20251207,234000,112.21,112.21,112.21,112.21
CADJPY,20251207,234100,112.21,112.21,112.21,112.21
CADJPY,20251207,234200,112.21,112.22,112.21,112.21
CADJPY,20251207,234300,112.21,112.21,112.21,112.21
CADJPY,20251207,234400,112.21,112.21,112.21,112.21
CADJPY,20251207,234500,112.21,112.21,112.21,112.21
CADJPY,20251207,234600,112.20,112.21,112.20,112.21
CADJPY,20251207,234700,112.21,112.21,112.21,112.21
CADJPY,20251207,234800,112.21,112.21,112.21,112.21
CADJPY,20251207,234900,112.22,112.22,112.21,112.21
CADJPY,20251207,235000,112.22,112.22,112.22,112.22
CADJPY,20251207,235100,112.22,112.22,112.21,112.21
CADJPY,20251207,235200,112.21,112.21,112.21,112.21
CADJPY,20251207,235300,112.21,112.21,112.21,112.21
CADJPY,20251207,235400,112.22,112.22,112.22,112.22
CADJPY,20251207,235500,112.22,112.22,112.22,112.22
CADJPY,20251207,235600,112.21,112.21,112.21,112.21
CADJPY,20251207,235700,112.21,112.21,112.21,112.21
CADJPY,20251207,235800,112.21,112.21,112.21,112.21
CADJPY,20251207,235900,112.21,112.21,112.21,112.21
CADJPY,20251208,000000,112.21,112.21,112.21,112.21
USDCNH,20251207,230100,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,230200,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,230300,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,230400,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,230500,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,230600,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,230700,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,230800,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,230900,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,231000,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,231100,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,231200,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,231300,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,231400,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,231500,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,231600,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,231700,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,231800,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,231900,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,232000,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,232100,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,232200,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,232300,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,232400,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,232500,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,232600,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,232700,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,232800,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,232900,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,233000,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,233100,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,233200,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,233300,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,233400,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,233500,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,233600,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,233700,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,233800,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,233900,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,234000,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,234100,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,234200,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,234300,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,234400,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,234500,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,234600,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,234700,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,234800,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,234900,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,235000,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,235100,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,235200,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,235300,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,235400,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,235500,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,235600,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,235700,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,235800,7.0673,7.0673,7.0673,7.0673
USDCNH,20251207,235900,7.0673,7.0673,7.0673,7.0673
USDCNH,20251208,000000,7.0673,7.0673,7.0673,7.0673
BTCUSD,20251207,000100,89261,89300,89261,89287
BTCUSD,20251207,000200,89282,89300,89277,89300
BTCUSD,20251207,000300,89302,89304,89259,89259
BTCUSD,20251207,000400,89257,89257,89001,89108
BTCUSD,20251207,000500,89109,89163,89087,89087
BTCUSD,20251207,000600,89075,89098,89073,89097
BTCUSD,20251207,000700,89103,89169,89103,89142
BTCUSD,20251207,000800,89143,89193,89143,89158
BTCUSD,20251207,000900,89161,89170,89158,89158
BTCUSD,20251207,001000,89150,89150,89083,89085
BTCUSD,20251207,001100,89070,89116,89058,89115
BTCUSD,20251207,001200,89126,89159,89126,89159
BTCUSD,20251207,001300,89159,89159,89149,89149
BTCUSD,20251207,001400,89137,89157,89125,89136
BTCUSD,20251207,001500,89135,89135,89111,89134
BTCUSD,20251207,001600,89147,89192,89147,89162
BTCUSD,20251207,001700,89151,89155,89093,89155
BTCUSD,20251207,001800,89156,89156,89121,89125
BTCUSD,20251207,001900,89117,89117,89095,89096
BTCUSD,20251207,002000,89106,89123,89106,89123
BTCUSD,20251207,002100,89126,89135,89064,89069
BTCUSD,20251207,002200,89058,89058,88926,88980
BTCUSD,20251207,002300,88986,89031,88975,88990
BTCUSD,20251207,002400,88977,88977,88927,88934
BTCUSD,20251207,002500,88944,88971,88932,88932
BTCUSD,20251207,002600,88925,88944,88900,88944
BTCUSD,20251207,002700,88936,88936,88890,88901
BTCUSD,20251207,002800,88909,88990,88909,88986
BTCUSD,20251207,002900,88983,88983,88951,88975
BTCUSD,20251207,003000,88973,88973,88955,88970
BTCUSD,20251207,003100,88998,89016,88998,89005
BTCUSD,20251207,003200,89003,89024,88976,88988
BTCUSD,20251207,003300,88982,89042,88977,89042
BTCUSD,20251207,003400,89037,89037,89024,89024
BTCUSD,20251207,003500,89025,89048,89023,89024
BTCUSD,20251207,003600,89020,89097,89017,89097
BTCUSD,20251207,003700,89105,89121,89073,89096
BTCUSD,20251207,003800,89099,89128,89099,89108
BTCUSD,20251207,003900,89111,89129,89111,89129
BTCUSD,20251207,004000,89147,89155,89124,89126
BTCUSD,20251207,004100,89124,89124,89084,89098
BTCUSD,20251207,004200,89106,89114,89048,89048
BTCUSD,20251207,004300,89044,89056,89021,89021
BTCUSD,20251207,004400,89030,89065,89030,89065
BTCUSD,20251207,004500,89069,89074,89069,89073
BTCUSD,20251207,004600,89065,89121,89065,89121
BTCUSD,20251207,004700,89123,89213,89123,89196
BTCUSD,20251207,004800,89207,89220,89196,89208
BTCUSD,20251207,004900,89201,89201,89155,89175
BTCUSD,20251207,005000,89179,89198,89159,89167
BTCUSD,20251207,005100,89172,89207,89172,89204
BTCUSD,20251207,005200,89203,89208,89191,89198
BTCUSD,20251207,005300,89209,89220,89209,89213
BTCUSD,20251207,005400,89199,89210,89199,89207
BTCUSD,20251207,005500,89195,89208,89192,89195
BTCUSD,20251207,005600,89201,89206,89201,89206
BTCUSD,20251207,005700,89206,89231,89206,89231
BTCUSD,20251207,005800,89237,89239,89231,89231
BTCUSD,20251207,005900,89230,89230,89230,89230
BTCUSD,20251207,010000,89216,89216,89175,89195
BTCUSD,20251207,010100,89203,89222,89189,89189
BTCUSD,20251207,010200,89178,89185,89160,89185
BTCUSD,20251207,010300,89186,89186,89152,89171
BTCUSD,20251207,010400,89178,89244,89178,89244
BTCUSD,20251207,010500,89248,89273,89248,89273
BTCUSD,20251207,010600,89288,89331,89288,89295
BTCUSD,20251207,010700,89294,89317,89277,89299
BTCUSD,20251207,010800,89291,89297,89275,89293
BTCUSD,20251207,010900,89297,89306,89297,89306
BTCUSD,20251207,011000,89304,89311,89293,89307
BTCUSD,20251207,011100,89308,89358,89308,89333
BTCUSD,20251207,011200,89325,89325,89292,89292
BTCUSD,20251207,011300,89291,89291,89261,89261
BTCUSD,20251207,011400,89254,89254,89175,89175
BTCUSD,20251207,011500,89178,89200,89159,89160
BTCUSD,20251207,011600,89168,89174,89163,89163
BTCUSD,20251207,011700,89164,89194,89156,89194
BTCUSD,20251207,011800,89196,89222,89196,89213
BTCUSD,20251207,011900,89198,89210,89183,89210
BTCUSD,20251207,012000,89220,89231,89205,89205
BTCUSD,20251207,012100,89190,89210,89175,89210
BTCUSD,20251207,012200,89221,89263,89221,89263
BTCUSD,20251207,012300,89253,89259,89225,89257
BTCUSD,20251207,012400,89264,89286,89240,89240
BTCUSD,20251207,012500,89249,89310,89249,89278
BTCUSD,20251207,012600,89289,89318,89277,89284
BTCUSD,20251207,012700,89289,89293,89279,89280
BTCUSD,20251207,012800,89277,89298,89275,89291
BTCUSD,20251207,012900,89292,89318,89291,89318
BTCUSD,20251207,013000,89322,89342,89322,89337
BTCUSD,20251207,013100,89327,89353,89327,89329
BTCUSD,20251207,013200,89328,89376,89327,89376
BTCUSD,20251207,013300,89385,89403,89384,89384
BTCUSD,20251207,013400,89379,89409,89363,89409
BTCUSD,20251207,013500,89420,89420,89392,89405
BTCUSD,20251207,013600,89416,89424,89408,89408
BTCUSD,20251207,013700,89399,89408,89384,89408
BTCUSD,20251207,013800,89413,89448,89413,89448
BTCUSD,20251207,013900,89455,89493,89455,89460
BTCUSD,20251207,014000,89462,89505,89462,89505
BTCUSD,20251207,014100,89502,89528,89485,89485
BTCUSD,20251207,014200,89477,89494,89440,89494
BTCUSD,20251207,014300,89509,89529,89490,89490
BTCUSD,20251207,014400,89492,89520,89485,89485
BTCUSD,20251207,014500,89482,89482,89481,89481
BTCUSD,20251207,014600,89461,89495,89461,89486
BTCUSD,20251207,014700,89480,89480,89440,89440
BTCUSD,20251207,014800,89441,89481,89441,89462
BTCUSD,20251207,014900,89451,89451,89425,89425
BTCUSD,20251207,015000,89434,89445,89424,89426
BTCUSD,20251207,015100,89428,89469,89428,89469
BTCUSD,20251207,015200,89471,89506,89471,89474
BTCUSD,20251207,015300,89472,89482,89441,89450
BTCUSD,20251207,015400,89454,89472,89424,89429
BTCUSD,20251207,015500,89431,89438,89431,89438
BTCUSD,20251207,015600,89453,89465,89442,89444
BTCUSD,20251207,015700,89443,89444,89442,89442
BTCUSD,20251207,015800,89443,89465,89443,89464
BTCUSD,20251207,015900,89465,89471,89434,89434
BTCUSD,20251207,020000,89433,89433,89370,89370
BTCUSD,20251207,020100,89367,89470,89367,89449
BTCUSD,20251207,020200,89455,89505,89455,89494
BTCUSD,20251207,020300,89483,89483,89437,89437
BTCUSD,20251207,020400,89438,89438,89429,89437
BTCUSD,20251207,020500,89437,89437,89437,89437
BTCUSD,20251207,020600,89439,89459,89437,89459
BTCUSD,20251207,020700,89455,89455,89427,89427
BTCUSD,20251207,020800,89420,89420,89403,89403
BTCUSD,20251207,020900,89400,89423,89398,89416
BTCUSD,20251207,021000,89422,89429,89422,89429
BTCUSD,20251207,021100,89453,89475,89452,89475
BTCUSD,20251207,021200,89481,89487,89457,89457
BTCUSD,20251207,021300,89455,89475,89455,89474
BTCUSD,20251207,021400,89472,89472,89471,89471
BTCUSD,20251207,021500,89471,89471,89470,89470
BTCUSD,20251207,021600,89469,89483,89455,89483
BTCUSD,20251207,021700,89496,89512,89496,89498
BTCUSD,20251207,021800,89500,89522,89499,89522
BTCUSD,20251207,021900,89512,89527,89501,89527
BTCUSD,20251207,022000,89529,89547,89529,89532
BTCUSD,20251207,022100,89529,89563,89529,89546
BTCUSD,20251207,022200,89540,89546,89534,89546
BTCUSD,20251207,022300,89545,89545,89498,89498
BTCUSD,20251207,022400,89491,89491,89475,89475
BTCUSD,20251207,022500,89473,89473,89470,89470
BTCUSD,20251207,022600,89465,89465,89396,89397
BTCUSD,20251207,022700,89396,89414,89382,89414
BTCUSD,20251207,022800,89418,89453,89418,89425
BTCUSD,20251207,022900,89424,89424,89424,89424
BTCUSD,20251207,023000,89423,89425,89423,89425
BTCUSD,20251207,023100,89452,89468,89452,89458
BTCUSD,20251207,023200,89450,89450,89429,89429
BTCUSD,20251207,023300,89426,89433,89419,89432
BTCUSD,20251207,023400,89425,89425,89383,89383
BTCUSD,20251207,023500,89383,89392,89383,89392
BTCUSD,20251207,023600,89402,89404,89393,89404
BTCUSD,20251207,023700,89387,89401,89387,89394
BTCUSD,20251207,023800,89396,89412,89394,89412
BTCUSD,20251207,023900,89408,89409,89387,89387
BTCUSD,20251207,024000,89375,89375,89366,89373
BTCUSD,20251207,024100,89373,89378,89366,89378
BTCUSD,20251207,024200,89387,89387,89384,89384
BTCUSD,20251207,024300,89382,89382,89366,89366
BTCUSD,20251207,024400,89362,89365,89361,89365
BTCUSD,20251207,024500,89367,89384,89367,89379
BTCUSD,20251207,024600,89365,89367,89336,89336
BTCUSD,20251207,024700,89340,89363,89340,89363
BTCUSD,20251207,024800,89367,89372,89355,89355
BTCUSD,20251207,024900,89370,89375,89368,89374
BTCUSD,20251207,025000,89377,89388,89377,89388
BTCUSD,20251207,025100,89406,89406,89406,89406
BTCUSD,20251207,025200,89406,89424,89406,89424
BTCUSD,20251207,025300,89416,89416,89358,89359
BTCUSD,20251207,025400,89358,89358,89338,89344
BTCUSD,20251207,025500,89338,89338,89337,89338
BTCUSD,20251207,025600,89338,89338,89338,89338
BTCUSD,20251207,025700,89338,89338,89318,89318
BTCUSD,20251207,025800,89319,89319,89318,89318
BTCUSD,20251207,025900,89318,89318,89318,89318
BTCUSD,20251207,030000,89298,89314,89275,89275
BTCUSD,20251207,030100,89288,89297,89288,89297
BTCUSD,20251207,030200,89300,89319,89300,89319
BTCUSD,20251207,030300,89313,89324,89307,89324
BTCUSD,20251207,030400,89326,89355,89326,89352
BTCUSD,20251207,030500,89350,89362,89318,89344
BTCUSD,20251207,030600,89350,89352,89350,89352
BTCUSD,20251207,030700,89354,89362,89354,89362
BTCUSD,20251207,030800,89362,89379,89362,89363
BTCUSD,20251207,030900,89363,89363,89363,89363
BTCUSD,20251207,031000,89365,89371,89363,89371
BTCUSD,20251207,031100,89369,89371,89362,89362
BTCUSD,20251207,031200,89362,89363,89362,89363
BTCUSD,20251207,031300,89362,89397,89362,89397
BTCUSD,20251207,031400,89398,89398,89362,89362
BTCUSD,20251207,031500,89360,89360,89344,89344
BTCUSD,20251207,031600,89345,89372,89345,89372
BTCUSD,20251207,031700,89373,89386,89365,89386
BTCUSD,20251207,031800,89390,89400,89390,89400
BTCUSD,20251207,031900,89407,89430,89407,89430
BTCUSD,20251207,032000,89436,89479,89433,89470
BTCUSD,20251207,032100,89464,89481,89454,89475
BTCUSD,20251207,032200,89478,89481,89447,89447
BTCUSD,20251207,032300,89442,89470,89438,89468
BTCUSD,20251207,032400,89467,89467,89438,89438
BTCUSD,20251207,032500,89438,89438,89438,89438
BTCUSD,20251207,032600,89425,89425,89415,89419
BTCUSD,20251207,032700,89420,89424,89420,89424
BTCUSD,20251207,032800,89428,89443,89427,89427
BTCUSD,20251207,032900,89428,89435,89427,89427
BTCUSD,20251207,033000,89427,89427,89416,89416
BTCUSD,20251207,033100,89415,89415,89391,89410
BTCUSD,20251207,033200,89411,89416,89411,89416
BTCUSD,20251207,033300,89416,89431,89416,89425
BTCUSD,20251207,033400,89424,89424,89414,89414
BTCUSD,20251207,033500,89411,89411,89406,89406
BTCUSD,20251207,033600,89414,89425,89414,89425
BTCUSD,20251207,033700,89425,89425,89415,89415
BTCUSD,20251207,033800,89414,89414,89392,89392
BTCUSD,20251207,033900,89388,89388,89357,89357
BTCUSD,20251207,034000,89363,89385,89363,89385
BTCUSD,20251207,034100,89367,89413,89366,89413
BTCUSD,20251207,034200,89404,89404,89396,89396
BTCUSD,20251207,034300,89396,89396,89382,89382
BTCUSD,20251207,034400,89382,89393,89382,89393
BTCUSD,20251207,034500,89398,89425,89398,89425
BTCUSD,20251207,034600,89425,89425,89425,89425
BTCUSD,20251207,034700,89425,89425,89425,89425
BTCUSD,20251207,034800,89434,89451,89431,89451
BTCUSD,20251207,034900,89449,89450,89448,89450
BTCUSD,20251207,035000,89452,89474,89452,89474
BTCUSD,20251207,035100,89475,89495,89475,89495
BTCUSD,20251207,035200,89497,89525,89497,89525
BTCUSD,20251207,035300,89523,89523,89496,89509
BTCUSD,20251207,035400,89510,89518,89510,89513
BTCUSD,20251207,035500,89505,89551,89501,89551
BTCUSD,20251207,035600,89555,89563,89536,89563
BTCUSD,20251207,035700,89565,89583,89565,89576
BTCUSD,20251207,035800,89575,89583,89575,89583
BTCUSD,20251207,035900,89589,89665,89589,89643
BTCUSD,20251207,040000,89642,89642,89597,89602
BTCUSD,20251207,040100,89599,89599,89578,89579
BTCUSD,20251207,040200,89578,89578,89570,89570
BTCUSD,20251207,040300,89569,89570,89543,89552
BTCUSD,20251207,040400,89563,89580,89557,89557
BTCUSD,20251207,040500,89554,89554,89529,89529
BTCUSD,20251207,040600,89536,89546,89536,89545
BTCUSD,20251207,040700,89546,89546,89546,89546
BTCUSD,20251207,040800,89546,89547,89532,89537
BTCUSD,20251207,040900,89541,89576,89541,89575
BTCUSD,20251207,041000,89576,89576,89560,89560
BTCUSD,20251207,041100,89565,89588,89556,89556
BTCUSD,20251207,041200,89548,89588,89541,89585
BTCUSD,20251207,041300,89583,89615,89583,89606
BTCUSD,20251207,041400,89603,89603,89586,89586
BTCUSD,20251207,041500,89567,89567,89567,89567
BTCUSD,20251207,041600,89558,89565,89541,89560
BTCUSD,20251207,041700,89560,89560,89560,89560
BTCUSD,20251207,041800,89551,89551,89536,89536
BTCUSD,20251207,041900,89529,89561,89529,89561
BTCUSD,20251207,042000,89560,89583,89558,89583
BTCUSD,20251207,042100,89583,89583,89565,89566
BTCUSD,20251207,042200,89575,89575,89568,89569
BTCUSD,20251207,042300,89564,89564,89558,89558
BTCUSD,20251207,042400,89532,89560,89532,89558
BTCUSD,20251207,042500,89548,89548,89542,89548
BTCUSD,20251207,042600,89554,89554,89544,89544
BTCUSD,20251207,042700,89548,89552,89529,89529
BTCUSD,20251207,042800,89533,89545,89533,89545
BTCUSD,20251207,042900,89550,89552,89550,89552
BTCUSD,20251207,043000,89552,89552,89552,89552
BTCUSD,20251207,043100,89552,89555,89552,89555
BTCUSD,20251207,043200,89558,89589,89558,89589
BTCUSD,20251207,043300,89588,89589,89563,89564
BTCUSD,20251207,043400,89563,89563,89539,89541
BTCUSD,20251207,043500,89549,89572,89549,89572
BTCUSD,20251207,043600,89570,89575,89556,89575
BTCUSD,20251207,043700,89564,89564,89559,89561
BTCUSD,20251207,043800,89567,89629,89567,89629
BTCUSD,20251207,043900,89627,89629,89627,89629
BTCUSD,20251207,044000,89647,89682,89647,89654
BTCUSD,20251207,044100,89648,89671,89639,89671
BTCUSD,20251207,044200,89672,89672,89668,89668
BTCUSD,20251207,044300,89674,89709,89674,89709
BTCUSD,20251207,044400,89706,89706,89671,89681
BTCUSD,20251207,044500,89677,89687,89671,89671
BTCUSD,20251207,044600,89673,89691,89671,89691
BTCUSD,20251207,044700,89692,89692,89669,89685
BTCUSD,20251207,044800,89690,89704,89690,89703
BTCUSD,20251207,044900,89700,89700,89696,89696
BTCUSD,20251207,045000,89696,89696,89696,89696
BTCUSD,20251207,045100,89703,89725,89703,89715
BTCUSD,20251207,045200,89714,89714,89704,89704
BTCUSD,20251207,045300,89704,89704,89704,89704
BTCUSD,20251207,045400,89704,89704,89685,89685
BTCUSD,20251207,045500,89676,89676,89657,89658
BTCUSD,20251207,045600,89665,89680,89665,89680
BTCUSD,20251207,045700,89680,89681,89680,89681
BTCUSD,20251207,045800,89681,89681,89681,89681
BTCUSD,20251207,045900,89681,89681,89681,89681
BTCUSD,20251207,050000,89681,89689,89665,89689
BTCUSD,20251207,050100,89703,89708,89685,89685
BTCUSD,20251207,050200,89686,89696,89685,89693
BTCUSD,20251207,050300,89699,89709,89699,89709
BTCUSD,20251207,050400,89700,89700,89677,89677
BTCUSD,20251207,050500,89667,89725,89665,89725
BTCUSD,20251207,050600,89720,89725,89716,89725
BTCUSD,20251207,050700,89727,89737,89727,89737
BTCUSD,20251207,050800,89737,89755,89737,89755
BTCUSD,20251207,050900,89756,89775,89756,89765
BTCUSD,20251207,051000,89759,89759,89709,89710
BTCUSD,20251207,051100,89714,89718,89685,89685
BTCUSD,20251207,051200,89681,89681,89646,89655
BTCUSD,20251207,051300,89666,89691,89666,89691
BTCUSD,20251207,051400,89691,89691,89671,89671
BTCUSD,20251207,051500,89671,89671,89671,89671
BTCUSD,20251207,051600,89671,89671,89671,89671
BTCUSD,20251207,051700,89657,89676,89650,89676
BTCUSD,20251207,051800,89674,89674,89656,89657
BTCUSD,20251207,051900,89651,89676,89648,89670
BTCUSD,20251207,052000,89664,89664,89625,89625
BTCUSD,20251207,052100,89625,89625,89625,89625
BTCUSD,20251207,052200,89625,89657,89617,89657
BTCUSD,20251207,052300,89662,89662,89637,89637
BTCUSD,20251207,052400,89637,89649,89637,89649
BTCUSD,20251207,052500,89649,89649,89649,89649
BTCUSD,20251207,052600,89649,89649,89649,89649
BTCUSD,20251207,052700,89641,89641,89634,89634
BTCUSD,20251207,052800,89634,89634,89602,89602
BTCUSD,20251207,052900,89603,89621,89602,89621
BTCUSD,20251207,053000,89604,89604,89591,89602
BTCUSD,20251207,053100,89606,89610,89575,89575
BTCUSD,20251207,053200,89561,89561,89557,89557
BTCUSD,20251207,053300,89559,89575,89559,89575
BTCUSD,20251207,053400,89573,89574,89531,89531
BTCUSD,20251207,053500,89531,89531,89531,89531
BTCUSD,20251207,053600,89534,89550,89534,89550
BTCUSD,20251207,053700,89542,89542,89494,89494
BTCUSD,20251207,053800,89495,89495,89481,89481
BTCUSD,20251207,053900,89487,89499,89481,89499
BTCUSD,20251207,054000,89482,89485,89465,89485
BTCUSD,20251207,054100,89482,89482,89479,89479
BTCUSD,20251207,054200,89479,89500,89479,89500
BTCUSD,20251207,054300,89504,89510,89504,89510
BTCUSD,20251207,054400,89510,89510,89510,89510
BTCUSD,20251207,054500,89530,89549,89529,89539
BTCUSD,20251207,054600,89540,89548,89540,89548
BTCUSD,20251207,054700,89553,89558,89553,89558
BTCUSD,20251207,054800,89558,89558,89544,89555
BTCUSD,20251207,054900,89551,89551,89545,89545
BTCUSD,20251207,055000,89545,89553,89544,89544
BTCUSD,20251207,055100,89535,89541,89531,89541
BTCUSD,20251207,055200,89531,89531,89504,89504
BTCUSD,20251207,055300,89501,89506,89495,89505
BTCUSD,20251207,055400,89512,89526,89507,89507
BTCUSD,20251207,055500,89511,89519,89511,89519
BTCUSD,20251207,055600,89512,89512,89495,89506
BTCUSD,20251207,055700,89517,89522,89517,89518
BTCUSD,20251207,055800,89518,89518,89504,89504
BTCUSD,20251207,055900,89511,89516,89511,89511
BTCUSD,20251207,060000,89511,89511,89511,89511
BTCUSD,20251207,060100,89513,89529,89513,89529
BTCUSD,20251207,060200,89531,89540,89514,89514
BTCUSD,20251207,060300,89497,89497,89497,89497
BTCUSD,20251207,060400,89497,89511,89497,89511
BTCUSD,20251207,060500,89507,89507,89478,89478
BTCUSD,20251207,060600,89480,89488,89480,89487
BTCUSD,20251207,060700,89487,89487,89487,89487
BTCUSD,20251207,060800,89487,89487,89475,89475
BTCUSD,20251207,060900,89470,89470,89431,89431
BTCUSD,20251207,061000,89431,89431,89424,89424
BTCUSD,20251207,061100,89417,89417,89402,89402
BTCUSD,20251207,061200,89411,89452,89411,89452
BTCUSD,20251207,061300,89443,89443,89443,89443
BTCUSD,20251207,061400,89443,89459,89437,89437
BTCUSD,20251207,061500,89429,89442,89424,89442
BTCUSD,20251207,061600,89439,89441,89429,89441
BTCUSD,20251207,061700,89441,89452,89441,89452
BTCUSD,20251207,061800,89453,89470,89453,89465
BTCUSD,20251207,061900,89466,89466,89403,89403
BTCUSD,20251207,062000,89412,89422,89402,89402
BTCUSD,20251207,062100,89408,89422,89408,89422
BTCUSD,20251207,062200,89424,89424,89419,89419
BTCUSD,20251207,062300,89432,89432,89419,89425
BTCUSD,20251207,062400,89424,89427,89424,89427
BTCUSD,20251207,062500,89427,89427,89427,89427
BTCUSD,20251207,062600,89431,89458,89431,89458
BTCUSD,20251207,062700,89461,89463,89446,89446
BTCUSD,20251207,062800,89453,89463,89453,89463
BTCUSD,20251207,062900,89463,89463,89463,89463
BTCUSD,20251207,063000,89457,89457,89450,89450
BTCUSD,20251207,063100,89461,89461,89452,89452
BTCUSD,20251207,063200,89446,89452,89442,89452
BTCUSD,20251207,063300,89461,89461,89461,89461
BTCUSD,20251207,063400,89460,89460,89457,89457
BTCUSD,20251207,063500,89457,89472,89457,89472
BTCUSD,20251207,063600,89473,89482,89473,89482
BTCUSD,20251207,063700,89483,89487,89483,89483
BTCUSD,20251207,063800,89483,89483,89482,89483
BTCUSD,20251207,063900,89491,89495,89491,89495
BTCUSD,20251207,064000,89481,89481,89474,89478
BTCUSD,20251207,064100,89478,89478,89478,89478
BTCUSD,20251207,064200,89479,89506,89479,89506
BTCUSD,20251207,064300,89500,89500,89500,89500
BTCUSD,20251207,064400,89500,89500,89500,89500
BTCUSD,20251207,064500,89500,89506,89500,89506
BTCUSD,20251207,064600,89483,89483,89481,89481
BTCUSD,20251207,064700,89481,89481,89481,89481
BTCUSD,20251207,064800,89481,89481,89481,89481
BTCUSD,20251207,064900,89481,89481,89481,89481
BTCUSD,20251207,065000,89481,89481,89453,89453
BTCUSD,20251207,065100,89445,89445,89445,89445
BTCUSD,20251207,065200,89445,89476,89445,89476
BTCUSD,20251207,065300,89480,89480,89446,89446
BTCUSD,20251207,065400,89454,89462,89449,89449
BTCUSD,20251207,065500,89449,89455,89449,89455
BTCUSD,20251207,065600,89482,89509,89482,89509
BTCUSD,20251207,065700,89509,89510,89500,89500
BTCUSD,20251207,065800,89504,89514,89496,89496
BTCUSD,20251207,065900,89501,89506,89490,89490
BTCUSD,20251207,070000,89490,89490,89490,89490
BTCUSD,20251207,070100,89486,89486,89463,89463
BTCUSD,20251207,070200,89464,89489,89464,89489
BTCUSD,20251207,070300,89490,89510,89490,89510
BTCUSD,20251207,070400,89511,89513,89511,89513
BTCUSD,20251207,070500,89516,89524,89516,89524
BTCUSD,20251207,070600,89529,89545,89525,89525
BTCUSD,20251207,070700,89522,89524,89515,89515
BTCUSD,20251207,070800,89544,89544,89544,89544
BTCUSD,20251207,070900,89544,89563,89544,89563
BTCUSD,20251207,071000,89567,89575,89536,89536
BTCUSD,20251207,071100,89539,89583,89539,89583
BTCUSD,20251207,071200,89591,89602,89588,89588
BTCUSD,20251207,071300,89585,89585,89557,89557
BTCUSD,20251207,071400,89555,89555,89539,89539
BTCUSD,20251207,071500,89543,89548,89543,89548
BTCUSD,20251207,071600,89548,89556,89517,89556
BTCUSD,20251207,071700,89551,89556,89536,89536
BTCUSD,20251207,071800,89536,89569,89536,89569
BTCUSD,20251207,071900,89585,89585,89570,89581
BTCUSD,20251207,072000,89581,89581,89581,89581
BTCUSD,20251207,072100,89591,89634,89591,89634
BTCUSD,20251207,072200,89631,89631,89609,89609
BTCUSD,20251207,072300,89605,89632,89604,89626
BTCUSD,20251207,072400,89632,89647,89632,89647
BTCUSD,20251207,072500,89643,89643,89634,89634
BTCUSD,20251207,072600,89650,89663,89650,89663
BTCUSD,20251207,072700,89663,89663,89663,89663
BTCUSD,20251207,072800,89654,89654,89641,89641
BTCUSD,20251207,072900,89637,89638,89634,89634
BTCUSD,20251207,073000,89634,89634,89634,89634
BTCUSD,20251207,073100,89638,89638,89634,89634
BTCUSD,20251207,073200,89636,89636,89636,89636
BTCUSD,20251207,073300,89636,89652,89636,89652
BTCUSD,20251207,073400,89653,89667,89652,89667
BTCUSD,20251207,073500,89659,89659,89652,89652
BTCUSD,20251207,073600,89663,89663,89663,89663
BTCUSD,20251207,073700,89662,89663,89662,89663
BTCUSD,20251207,073800,89662,89662,89637,89637
BTCUSD,20251207,073900,89630,89634,89627,89634
BTCUSD,20251207,074000,89637,89638,89637,89638
BTCUSD,20251207,074100,89638,89638,89631,89631
BTCUSD,20251207,074200,89631,89631,89631,89631
BTCUSD,20251207,074300,89641,89643,89641,89643
BTCUSD,20251207,074400,89648,89648,89648,89648
BTCUSD,20251207,074500,89648,89648,89642,89642
BTCUSD,20251207,074600,89637,89637,89637,89637
BTCUSD,20251207,074700,89637,89647,89637,89647
BTCUSD,20251207,074800,89647,89647,89627,89627
BTCUSD,20251207,074900,89627,89627,89627,89627
BTCUSD,20251207,075000,89620,89620,89617,89617
BTCUSD,20251207,075100,89614,89614,89611,89611
BTCUSD,20251207,075200,89611,89615,89597,89598
BTCUSD,20251207,075300,89592,89592,89584,89584
BTCUSD,20251207,075400,89583,89583,89575,89575
BTCUSD,20251207,075500,89568,89568,89555,89555
BTCUSD,20251207,075600,89620,89635,89620,89633
BTCUSD,20251207,075700,89634,89634,89612,89629
BTCUSD,20251207,075800,89632,89648,89632,89648
BTCUSD,20251207,075900,89652,89665,89652,89665
BTCUSD,20251207,080000,89669,89684,89669,89684
BTCUSD,20251207,080100,89688,89703,89688,89703
BTCUSD,20251207,080200,89707,89708,89654,89654
BTCUSD,20251207,080300,89649,89649,89634,89634
BTCUSD,20251207,080400,89647,89647,89640,89640
BTCUSD,20251207,080500,89629,89629,89532,89545
BTCUSD,20251207,080600,89551,89585,89551,89560
BTCUSD,20251207,080700,89554,89563,89554,89563
BTCUSD,20251207,080800,89564,89568,89525,89525
BTCUSD,20251207,080900,89523,89541,89512,89541
BTCUSD,20251207,081000,89545,89545,89542,89542
BTCUSD,20251207,081100,89535,89535,89475,89475
BTCUSD,20251207,081200,89468,89468,89406,89410
BTCUSD,20251207,081300,89415,89428,89395,89403
BTCUSD,20251207,081400,89406,89444,89406,89444
BTCUSD,20251207,081500,89441,89441,89424,89434
BTCUSD,20251207,081600,89443,89460,89424,89424
BTCUSD,20251207,081700,89425,89434,89425,89434
BTCUSD,20251207,081800,89455,89455,89406,89406
BTCUSD,20251207,081900,89404,89415,89401,89410
BTCUSD,20251207,082000,89402,89402,89367,89368
BTCUSD,20251207,082100,89367,89393,89367,89393
BTCUSD,20251207,082200,89404,89411,89383,89394
BTCUSD,20251207,082300,89405,89410,89396,89410
BTCUSD,20251207,082400,89409,89410,89407,89407
BTCUSD,20251207,082500,89406,89406,89367,89367
BTCUSD,20251207,082600,89366,89366,89326,89327
BTCUSD,20251207,082700,89326,89345,89325,89332
BTCUSD,20251207,082800,89331,89332,89298,89324
BTCUSD,20251207,082900,89329,89353,89329,89340
BTCUSD,20251207,083000,89349,89377,89349,89377
BTCUSD,20251207,083100,89370,89370,89344,89344
BTCUSD,20251207,083200,89338,89339,89330,89339
BTCUSD,20251207,083300,89331,89331,89319,89319
BTCUSD,20251207,083400,89318,89318,89250,89250
BTCUSD,20251207,083500,89245,89280,89230,89280
BTCUSD,20251207,083600,89281,89281,89263,89269
BTCUSD,20251207,083700,89281,89281,89241,89241
BTCUSD,20251207,083800,89237,89264,89229,89229
BTCUSD,20251207,083900,89230,89231,89181,89183
BTCUSD,20251207,084000,89189,89258,89189,89257
BTCUSD,20251207,084100,89261,89265,89247,89247
BTCUSD,20251207,084200,89232,89250,89218,89227
BTCUSD,20251207,084300,89226,89226,89213,89213
BTCUSD,20251207,084400,89223,89271,89223,89271
BTCUSD,20251207,084500,89262,89262,89231,89231
BTCUSD,20251207,084600,89228,89228,89203,89203
BTCUSD,20251207,084700,89198,89220,89176,89220
BTCUSD,20251207,084800,89223,89275,89223,89275
BTCUSD,20251207,084900,89276,89283,89276,89283
BTCUSD,20251207,085000,89280,89330,89277,89330
BTCUSD,20251207,085100,89331,89372,89331,89372
BTCUSD,20251207,085200,89377,89395,89357,89361
BTCUSD,20251207,085300,89359,89359,89323,89323
BTCUSD,20251207,085400,89321,89321,89283,89313
BTCUSD,20251207,085500,89317,89333,89317,89333
BTCUSD,20251207,085600,89334,89339,89333,89337
BTCUSD,20251207,085700,89334,89339,89319,89329
BTCUSD,20251207,085800,89331,89331,89329,89329
BTCUSD,20251207,085900,89330,89333,89302,89327
BTCUSD,20251207,090000,89330,89355,89330,89355
BTCUSD,20251207,090100,89353,89353,89310,89310
BTCUSD,20251207,090200,89313,89327,89303,89310
BTCUSD,20251207,090300,89310,89310,89310,89310
BTCUSD,20251207,090400,89307,89320,89307,89320
BTCUSD,20251207,090500,89319,89319,89267,89267
BTCUSD,20251207,090600,89262,89285,89261,89285
BTCUSD,20251207,090700,89284,89284,89262,89262
BTCUSD,20251207,090800,89249,89262,89247,89262
BTCUSD,20251207,090900,89268,89275,89257,89262
BTCUSD,20251207,091000,89267,89273,89267,89273
BTCUSD,20251207,091100,89274,89274,89266,89267
BTCUSD,20251207,091200,89266,89272,89266,89272
BTCUSD,20251207,091300,89272,89272,89241,89241
BTCUSD,20251207,091400,89239,89239,89184,89184
BTCUSD,20251207,091500,89180,89193,89175,89193
BTCUSD,20251207,091600,89199,89199,89166,89166
BTCUSD,20251207,091700,89169,89201,89169,89193
BTCUSD,20251207,091800,89192,89242,89192,89242
BTCUSD,20251207,091900,89241,89242,89198,89198
BTCUSD,20251207,092000,89195,89224,89195,89224
BTCUSD,20251207,092100,89238,89247,89238,89247
BTCUSD,20251207,092200,89248,89248,89247,89247
BTCUSD,20251207,092300,89248,89274,89248,89274
BTCUSD,20251207,092400,89277,89308,89277,89282
BTCUSD,20251207,092500,89300,89314,89300,89308
BTCUSD,20251207,092600,89313,89318,89313,89318
BTCUSD,20251207,092700,89318,89325,89318,89325
BTCUSD,20251207,092800,89339,89353,89308,89308
BTCUSD,20251207,092900,89309,89334,89309,89334
BTCUSD,20251207,093000,89338,89338,89327,89327
BTCUSD,20251207,093100,89329,89333,89319,89325
BTCUSD,20251207,093200,89324,89324,89320,89320
BTCUSD,20251207,093300,89319,89344,89318,89344
BTCUSD,20251207,093400,89342,89342,89318,89333
BTCUSD,20251207,093500,89331,89331,89329,89329
BTCUSD,20251207,093600,89329,89336,89329,89336
BTCUSD,20251207,093700,89345,89379,89344,89355
BTCUSD,20251207,093800,89363,89429,89363,89429
BTCUSD,20251207,093900,89420,89448,89411,89437
BTCUSD,20251207,094000,89426,89437,89417,89437
BTCUSD,20251207,094100,89439,89446,89439,89446
BTCUSD,20251207,094200,89447,89481,89447,89481
BTCUSD,20251207,094300,89470,89497,89460,89497
BTCUSD,20251207,094400,89496,89514,89476,89476
BTCUSD,20251207,094500,89466,89466,89448,89448
BTCUSD,20251207,094600,89438,89438,89432,89432
BTCUSD,20251207,094700,89427,89427,89412,89412
BTCUSD,20251207,094800,89419,89433,89419,89429
BTCUSD,20251207,094900,89428,89428,89406,89408
BTCUSD,20251207,095000,89412,89426,89412,89426
BTCUSD,20251207,095100,89432,89436,89420,89420
BTCUSD,20251207,095200,89412,89427,89404,89417
BTCUSD,20251207,095300,89421,89434,89418,89422
BTCUSD,20251207,095400,89421,89422,89421,89422
BTCUSD,20251207,095500,89419,89419,89363,89366
BTCUSD,20251207,095600,89359,89359,89258,89299
BTCUSD,20251207,095700,89293,89309,89293,89309
BTCUSD,20251207,095800,89299,89299,89277,89294
BTCUSD,20251207,095900,89289,89289,89277,89277
BTCUSD,20251207,100000,89286,89294,89286,89292
BTCUSD,20251207,100100,89284,89287,89266,89287
BTCUSD,20251207,100200,89290,89315,89290,89294
BTCUSD,20251207,100300,89295,89341,89295,89341
BTCUSD,20251207,100400,89335,89359,89335,89359
BTCUSD,20251207,100500,89356,89356,89326,89326
BTCUSD,20251207,100600,89327,89327,89320,89320
BTCUSD,20251207,100700,89317,89323,89315,89321
BTCUSD,20251207,100800,89320,89320,89318,89318
BTCUSD,20251207,100900,89325,89353,89325,89330
BTCUSD,20251207,101000,89329,89344,89325,89344
BTCUSD,20251207,101100,89343,89343,89323,89323
BTCUSD,20251207,101200,89323,89336,89323,89336
BTCUSD,20251207,101300,89336,89339,89336,89339
BTCUSD,20251207,101400,89339,89339,89339,89339
BTCUSD,20251207,101500,89346,89355,89346,89355
BTCUSD,20251207,101600,89356,89370,89356,89370
BTCUSD,20251207,101700,89344,89344,89344,89344
BTCUSD,20251207,101800,89344,89344,89344,89344
BTCUSD,20251207,101900,89344,89344,89344,89344
BTCUSD,20251207,102000,89328,89328,89299,89299
BTCUSD,20251207,102100,89314,89314,89283,89283
BTCUSD,20251207,102200,89272,89272,89197,89197
BTCUSD,20251207,102300,89191,89221,89183,89202
BTCUSD,20251207,102400,89206,89211,89184,89184
BTCUSD,20251207,102500,89183,89183,89085,89088
BTCUSD,20251207,102600,89096,89108,89078,89081
BTCUSD,20251207,102700,89088,89174,89088,89162
BTCUSD,20251207,102800,89153,89155,89135,89135
BTCUSD,20251207,102900,89143,89175,89143,89171
BTCUSD,20251207,103000,89171,89171,89159,89159
BTCUSD,20251207,103100,89163,89180,89163,89180
BTCUSD,20251207,103200,89182,89194,89182,89194
BTCUSD,20251207,103300,89190,89191,89187,89191
BTCUSD,20251207,103400,89201,89213,89201,89213
BTCUSD,20251207,103500,89221,89244,89221,89244
BTCUSD,20251207,103600,89235,89235,89210,89211
BTCUSD,20251207,103700,89207,89211,89191,89211
BTCUSD,20251207,103800,89224,89224,89224,89224
BTCUSD,20251207,103900,89224,89230,89224,89230
BTCUSD,20251207,104000,89235,89235,89200,89200
BTCUSD,20251207,104100,89199,89199,89171,89171
BTCUSD,20251207,104200,89172,89172,89147,89147
BTCUSD,20251207,104300,89152,89157,89149,89157
BTCUSD,20251207,104400,89160,89172,89160,89172
BTCUSD,20251207,104500,89154,89154,89150,89150
BTCUSD,20251207,104600,89155,89179,89155,89179
BTCUSD,20251207,104700,89174,89174,89160,89160
BTCUSD,20251207,104800,89170,89170,89125,89125
BTCUSD,20251207,104900,89115,89117,89097,89112
BTCUSD,20251207,105000,89116,89116,89051,89065
BTCUSD,20251207,105100,89067,89100,89066,89100
BTCUSD,20251207,105200,89099,89100,89057,89057
BTCUSD,20251207,105300,89052,89069,89045,89045
BTCUSD,20251207,105400,89035,89050,89025,89025
BTCUSD,20251207,105500,89026,89068,89026,89059
BTCUSD,20251207,105600,89057,89057,89037,89037
BTCUSD,20251207,105700,89039,89102,89039,89102
BTCUSD,20251207,105800,89110,89115,89099,89115
BTCUSD,20251207,105900,89115,89115,89115,89115
BTCUSD,20251207,110000,89105,89105,89085,89085
BTCUSD,20251207,110100,89079,89118,89079,89118
BTCUSD,20251207,110200,89125,89155,89125,89155
BTCUSD,20251207,110300,89160,89165,89160,89165
BTCUSD,20251207,110400,89151,89151,89100,89116
BTCUSD,20251207,110500,89116,89116,89116,89116
BTCUSD,20251207,110600,89115,89115,89097,89110
BTCUSD,20251207,110700,89109,89109,89087,89089
BTCUSD,20251207,110800,89079,89122,89079,89122
BTCUSD,20251207,110900,89115,89121,89110,89121
BTCUSD,20251207,111000,89131,89135,89131,89135
BTCUSD,20251207,111100,89139,89250,89139,89250
BTCUSD,20251207,111200,89240,89247,89212,89213
BTCUSD,20251207,111300,89223,89223,89220,89220
BTCUSD,20251207,111400,89230,89252,89230,89252
BTCUSD,20251207,111500,89257,89267,89255,89267
BTCUSD,20251207,111600,89260,89260,89245,89252
BTCUSD,20251207,111700,89251,89252,89167,89188
BTCUSD,20251207,111800,89193,89206,89193,89206
BTCUSD,20251207,111900,89206,89236,89206,89236
BTCUSD,20251207,112000,89215,89247,89213,89247
BTCUSD,20251207,112100,89236,89236,89199,89199
BTCUSD,20251207,112200,89208,89264,89208,89252
BTCUSD,20251207,112300,89251,89251,89226,89226
BTCUSD,20251207,112400,89222,89229,89218,89229
BTCUSD,20251207,112500,89224,89229,89219,89229
BTCUSD,20251207,112600,89186,89205,89181,89205
BTCUSD,20251207,112700,89206,89207,89206,89207
BTCUSD,20251207,112800,89206,89207,89195,89195
BTCUSD,20251207,112900,89190,89190,89182,89182
BTCUSD,20251207,113000,89181,89181,89158,89173
BTCUSD,20251207,113100,89177,89190,89174,89174
BTCUSD,20251207,113200,89171,89178,89117,89126
BTCUSD,20251207,113300,89122,89122,89084,89084
BTCUSD,20251207,113400,89082,89126,89082,89126
BTCUSD,20251207,113500,89119,89119,89100,89100
BTCUSD,20251207,113600,89108,89116,89090,89090
BTCUSD,20251207,113700,89089,89090,89082,89086
BTCUSD,20251207,113800,89098,89102,89098,89102
BTCUSD,20251207,113900,89105,89160,89105,89160
BTCUSD,20251207,114000,89163,89173,89163,89173
BTCUSD,20251207,114100,89177,89254,89177,89254
BTCUSD,20251207,114200,89262,89290,89262,89286
BTCUSD,20251207,114300,89292,89309,89287,89309
BTCUSD,20251207,114400,89324,89324,89324,89324
BTCUSD,20251207,114500,89307,89307,89267,89272
BTCUSD,20251207,114600,89263,89263,89240,89251
BTCUSD,20251207,114700,89261,89313,89261,89313
BTCUSD,20251207,114800,89324,89331,89324,89331
BTCUSD,20251207,114900,89330,89330,89322,89322
BTCUSD,20251207,115000,89316,89361,89309,89334
BTCUSD,20251207,115100,89333,89333,89318,89318
BTCUSD,20251207,115200,89320,89334,89293,89293
BTCUSD,20251207,115300,89298,89304,89298,89304
BTCUSD,20251207,115400,89300,89305,89290,89290
BTCUSD,20251207,115500,89299,89299,89299,89299
BTCUSD,20251207,115600,89297,89297,89253,89253
BTCUSD,20251207,115700,89250,89253,89213,89224
BTCUSD,20251207,115800,89227,89227,89207,89207
BTCUSD,20251207,115900,89211,89233,89211,89223
BTCUSD,20251207,120000,89220,89220,89215,89215
BTCUSD,20251207,120100,89207,89207,89188,89188
BTCUSD,20251207,120200,89190,89215,89190,89200
BTCUSD,20251207,120300,89195,89195,89175,89175
BTCUSD,20251207,120400,89189,89192,89189,89192
BTCUSD,20251207,120500,89189,89189,89184,89185
BTCUSD,20251207,120600,89200,89215,89189,89189
BTCUSD,20251207,120700,89195,89228,89195,89221
BTCUSD,20251207,120800,89225,89232,89218,89218
BTCUSD,20251207,120900,89218,89225,89218,89225
BTCUSD,20251207,121000,89228,89246,89228,89243
BTCUSD,20251207,121100,89238,89238,89209,89209
BTCUSD,20251207,121200,89209,89209,89205,89205
BTCUSD,20251207,121300,89201,89201,89190,89190
BTCUSD,20251207,121400,89173,89187,89162,89175
BTCUSD,20251207,121500,89180,89229,89180,89229
BTCUSD,20251207,121600,89241,89253,89241,89241
BTCUSD,20251207,121700,89224,89224,89201,89201
BTCUSD,20251207,121800,89201,89201,89201,89201
BTCUSD,20251207,121900,89213,89219,89213,89219
BTCUSD,20251207,122000,89233,89246,89231,89231
BTCUSD,20251207,122100,89216,89218,89195,89195
BTCUSD,20251207,122200,89193,89198,89190,89198
BTCUSD,20251207,122300,89199,89235,89199,89235
BTCUSD,20251207,122400,89235,89235,89235,89235
BTCUSD,20251207,122500,89227,89227,89217,89217
BTCUSD,20251207,122600,89212,89212,89201,89202
BTCUSD,20251207,122700,89202,89202,89202,89202
BTCUSD,20251207,122800,89194,89196,89194,89196
BTCUSD,20251207,122900,89191,89191,89175,89175
BTCUSD,20251207,123000,89148,89151,89148,89151
BTCUSD,20251207,123100,89158,89169,89158,89169
BTCUSD,20251207,123200,89175,89221,89175,89208
BTCUSD,20251207,123300,89194,89207,89194,89207
BTCUSD,20251207,123400,89205,89227,89203,89227
BTCUSD,20251207,123500,89226,89226,89225,89226
BTCUSD,20251207,123600,89225,89232,89225,89232
BTCUSD,20251207,123700,89231,89231,89215,89215
BTCUSD,20251207,123800,89208,89208,89197,89197
BTCUSD,20251207,123900,89193,89197,89179,89197
BTCUSD,20251207,124000,89197,89197,89197,89197
BTCUSD,20251207,124100,89203,89210,89203,89210
BTCUSD,20251207,124200,89210,89210,89204,89204
BTCUSD,20251207,124300,89204,89204,89204,89204
BTCUSD,20251207,124400,89203,89203,89177,89185
BTCUSD,20251207,124500,89184,89185,89184,89185
BTCUSD,20251207,124600,89185,89185,89170,89170
BTCUSD,20251207,124700,89164,89164,89160,89160
BTCUSD,20251207,124800,89160,89165,89147,89148
BTCUSD,20251207,124900,89147,89147,89130,89130
BTCUSD,20251207,125000,89136,89146,89136,89137
BTCUSD,20251207,125100,89138,89150,89138,89141
BTCUSD,20251207,125200,89141,89141,89140,89140
BTCUSD,20251207,125300,89134,89153,89129,89153
BTCUSD,20251207,125400,89140,89140,89140,89140
BTCUSD,20251207,125500,89140,89140,89140,89140
BTCUSD,20251207,125600,89140,89140,89138,89138
BTCUSD,20251207,125700,89138,89138,89138,89138
BTCUSD,20251207,125800,89138,89151,89138,89151
BTCUSD,20251207,125900,89154,89157,89140,89140
BTCUSD,20251207,130000,89139,89139,89124,89124
BTCUSD,20251207,130100,89113,89122,89102,89102
BTCUSD,20251207,130200,89102,89102,89086,89086
BTCUSD,20251207,130300,89098,89119,89098,89116
BTCUSD,20251207,130400,89114,89118,89109,89118
BTCUSD,20251207,130500,89113,89137,89108,89137
BTCUSD,20251207,130600,89134,89134,89115,89121
BTCUSD,20251207,130700,89131,89185,89131,89185
BTCUSD,20251207,130800,89181,89200,89163,89200
BTCUSD,20251207,130900,89191,89208,89184,89189
BTCUSD,20251207,131000,89198,89210,89179,89186
BTCUSD,20251207,131100,89193,89204,89193,89204
BTCUSD,20251207,131200,89199,89206,89199,89206
BTCUSD,20251207,131300,89214,89275,89214,89275
BTCUSD,20251207,131400,89277,89295,89277,89281
BTCUSD,20251207,131500,89267,89267,89260,89260
BTCUSD,20251207,131600,89269,89308,89269,89308
BTCUSD,20251207,131700,89301,89317,89294,89317
BTCUSD,20251207,131800,89318,89318,89297,89297
BTCUSD,20251207,131900,89277,89277,89246,89265
BTCUSD,20251207,132000,89252,89252,89195,89201
BTCUSD,20251207,132100,89208,89230,89208,89215
BTCUSD,20251207,132200,89220,89235,89220,89226
BTCUSD,20251207,132300,89220,89232,89220,89230
BTCUSD,20251207,132400,89232,89238,89215,89215
BTCUSD,20251207,132500,89214,89214,89197,89207
BTCUSD,20251207,132600,89206,89206,89193,89193
BTCUSD,20251207,132700,89192,89233,89184,89229
BTCUSD,20251207,132800,89230,89230,89215,89215
BTCUSD,20251207,132900,89205,89205,89205,89205
BTCUSD,20251207,133000,89206,89243,89206,89243
BTCUSD,20251207,133100,89247,89271,89247,89261
BTCUSD,20251207,133200,89263,89271,89263,89271
BTCUSD,20251207,133300,89275,89275,89247,89247
BTCUSD,20251207,133400,89242,89264,89236,89264
BTCUSD,20251207,133500,89271,89271,89249,89249
BTCUSD,20251207,133600,89251,89254,89249,89249
BTCUSD,20251207,133700,89249,89249,89249,89249
BTCUSD,20251207,133800,89254,89275,89254,89256
BTCUSD,20251207,133900,89256,89256,89256,89256
BTCUSD,20251207,134000,89263,89269,89263,89269
BTCUSD,20251207,134100,89272,89275,89256,89256
BTCUSD,20251207,134200,89256,89256,89256,89256
BTCUSD,20251207,134300,89262,89274,89262,89274
BTCUSD,20251207,134400,89276,89294,89276,89277
BTCUSD,20251207,134500,89284,89300,89284,89300
BTCUSD,20251207,134600,89302,89409,89302,89409
BTCUSD,20251207,134700,89411,89500,89411,89483
BTCUSD,20251207,134800,89487,89548,89487,89510
BTCUSD,20251207,134900,89525,89554,89525,89551
BTCUSD,20251207,135000,89555,89559,89484,89494
BTCUSD,20251207,135100,89492,89492,89481,89485
BTCUSD,20251207,135200,89488,89488,89439,89440
BTCUSD,20251207,135300,89442,89455,89438,89455
BTCUSD,20251207,135400,89461,89472,89440,89452
BTCUSD,20251207,135500,89451,89452,89446,89448
BTCUSD,20251207,135600,89456,89463,89435,89435
BTCUSD,20251207,135700,89430,89434,89425,89434
BTCUSD,20251207,135800,89434,89434,89424,89424
BTCUSD,20251207,135900,89429,89433,89429,89433
BTCUSD,20251207,140000,89437,89451,89435,89451
BTCUSD,20251207,140100,89455,89463,89451,89451
BTCUSD,20251207,140200,89456,89473,89456,89465
BTCUSD,20251207,140300,89468,89494,89468,89494
BTCUSD,20251207,140400,89484,89484,89450,89450
BTCUSD,20251207,140500,89448,89448,89399,89399
BTCUSD,20251207,140600,89386,89386,89367,89368
BTCUSD,20251207,140700,89375,89439,89375,89431
BTCUSD,20251207,140800,89426,89426,89401,89401
BTCUSD,20251207,140900,89401,89401,89401,89401
BTCUSD,20251207,141000,89429,89429,89407,89407
BTCUSD,20251207,141100,89415,89424,89315,89315
BTCUSD,20251207,141200,89318,89324,89270,89283
BTCUSD,20251207,141300,89288,89300,89284,89300
BTCUSD,20251207,141400,89300,89325,89300,89325
BTCUSD,20251207,141500,89327,89327,89310,89310
BTCUSD,20251207,141600,89303,89327,89298,89317
BTCUSD,20251207,141700,89314,89323,89283,89289
BTCUSD,20251207,141800,89292,89329,89292,89329
BTCUSD,20251207,141900,89328,89328,89311,89319
BTCUSD,20251207,142000,89314,89314,89309,89309
BTCUSD,20251207,142100,89317,89326,89273,89273
BTCUSD,20251207,142200,89267,89267,89137,89137
BTCUSD,20251207,142300,89125,89125,88660,88716
BTCUSD,20251207,142400,88686,88991,88686,88977
BTCUSD,20251207,142500,89011,89017,88872,88892
BTCUSD,20251207,142600,88898,88997,88895,88920
BTCUSD,20251207,142700,88925,89008,88918,89008
BTCUSD,20251207,142800,89004,89004,88950,88951
BTCUSD,20251207,142900,88950,88960,88939,88939
BTCUSD,20251207,143000,88937,88937,88901,88901
BTCUSD,20251207,143100,88903,88952,88901,88914
BTCUSD,20251207,143200,88910,88968,88891,88968
BTCUSD,20251207,143300,88974,89009,88971,88987
BTCUSD,20251207,143400,88981,88998,88958,88989
BTCUSD,20251207,143500,88995,89025,88988,88988
BTCUSD,20251207,143600,88982,88988,88952,88952
BTCUSD,20251207,143700,88959,88961,88936,88961
BTCUSD,20251207,143800,88968,88975,88927,88975
BTCUSD,20251207,143900,88969,88969,88913,88913
BTCUSD,20251207,144000,88903,88904,88847,88904
BTCUSD,20251207,144100,88891,88932,88877,88932
BTCUSD,20251207,144200,88941,88959,88941,88944
BTCUSD,20251207,144300,88949,88971,88944,88944
BTCUSD,20251207,144400,88958,88972,88923,88923
BTCUSD,20251207,144500,88934,88952,88923,88940
BTCUSD,20251207,144600,88948,88970,88948,88958
BTCUSD,20251207,144700,88962,89007,88962,88995
BTCUSD,20251207,144800,88984,89002,88919,88931
BTCUSD,20251207,144900,88944,88944,88914,88914
BTCUSD,20251207,145000,88911,88967,88885,88966
BTCUSD,20251207,145100,88972,88980,88960,88979
BTCUSD,20251207,145200,88981,89038,88981,89014
BTCUSD,20251207,145300,89009,89075,89009,89018
BTCUSD,20251207,145400,89013,89024,89009,89021
BTCUSD,20251207,145500,89017,89030,89017,89017
BTCUSD,20251207,145600,89028,89057,89028,89057
BTCUSD,20251207,145700,89069,89069,89064,89065
BTCUSD,20251207,145800,89068,89088,89044,89044
BTCUSD,20251207,145900,89042,89042,89038,89038
BTCUSD,20251207,150000,89047,89047,89001,89001
BTCUSD,20251207,150100,89029,89029,89007,89007
BTCUSD,20251207,150200,89033,89081,89021,89081
BTCUSD,20251207,150300,89080,89080,89026,89037
BTCUSD,20251207,150400,89040,89047,89001,89001
BTCUSD,20251207,150500,88996,89012,88903,88903
BTCUSD,20251207,150600,88884,89014,88875,89002
BTCUSD,20251207,150700,88990,88990,88899,88930
BTCUSD,20251207,150800,88922,88975,88922,88975
BTCUSD,20251207,150900,88966,88968,88948,88965
BTCUSD,20251207,151000,88959,88959,88916,88916
BTCUSD,20251207,151100,88912,88918,88875,88909
BTCUSD,20251207,151200,88914,88949,88914,88926
BTCUSD,20251207,151300,88925,88925,88841,88841
BTCUSD,20251207,151400,88818,88865,88803,88840
BTCUSD,20251207,151500,88829,88829,88777,88784
BTCUSD,20251207,151600,88781,88847,88778,88811
BTCUSD,20251207,151700,88822,88840,88816,88822
BTCUSD,20251207,151800,88824,88824,88782,88782
BTCUSD,20251207,151900,88775,88819,88689,88708
BTCUSD,20251207,152000,88704,88775,88704,88742
BTCUSD,20251207,152100,88726,88788,88725,88765
BTCUSD,20251207,152200,88771,88776,88697,88736
BTCUSD,20251207,152300,88723,88723,88556,88568
BTCUSD,20251207,152400,88581,88612,88470,88611
BTCUSD,20251207,152500,88610,88610,88262,88290
BTCUSD,20251207,152600,88328,88344,87990,88145
BTCUSD,20251207,152700,88130,88130,87852,88024
BTCUSD,20251207,152800,88047,88208,88047,88124
BTCUSD,20251207,152900,88133,88198,88101,88112
BTCUSD,20251207,153000,88098,88111,87908,87908
BTCUSD,20251207,153100,87889,87984,87866,87936
BTCUSD,20251207,153200,87905,87989,87882,87951
BTCUSD,20251207,153300,87946,87946,87798,87833
BTCUSD,20251207,153400,87817,87817,87704,87796
BTCUSD,20251207,153500,87771,87859,87706,87853
BTCUSD,20251207,153600,87847,88068,87817,88043
BTCUSD,20251207,153700,88051,88334,88051,88334
BTCUSD,20251207,153800,88335,88342,88160,88209
BTCUSD,20251207,153900,88204,88205,88169,88203
BTCUSD,20251207,154000,88208,88329,88192,88308
BTCUSD,20251207,154100,88292,88292,88146,88212
BTCUSD,20251207,154200,88202,88294,88185,88189
BTCUSD,20251207,154300,88182,88182,88076,88079
BTCUSD,20251207,154400,88085,88227,88061,88227
BTCUSD,20251207,154500,88233,88275,88211,88211
BTCUSD,20251207,154600,88213,88321,88213,88321
BTCUSD,20251207,154700,88332,88332,88172,88188
BTCUSD,20251207,154800,88182,88186,88092,88186
BTCUSD,20251207,154900,88172,88209,88158,88197
BTCUSD,20251207,155000,88198,88294,88198,88269
BTCUSD,20251207,155100,88249,88281,88223,88281
BTCUSD,20251207,155200,88270,88270,88190,88217
BTCUSD,20251207,155300,88218,88222,88187,88192
BTCUSD,20251207,155400,88181,88181,88118,88154
BTCUSD,20251207,155500,88147,88154,88063,88063
BTCUSD,20251207,155600,88074,88136,88074,88135
BTCUSD,20251207,155700,88130,88130,88084,88095
BTCUSD,20251207,155800,88101,88154,88101,88154
BTCUSD,20251207,155900,88152,88207,88150,88207
BTCUSD,20251207,160000,88209,88253,88209,88214
BTCUSD,20251207,160100,88209,88209,88148,88203
BTCUSD,20251207,160200,88202,88267,88202,88218
BTCUSD,20251207,160300,88227,88266,88227,88238
BTCUSD,20251207,160400,88239,88239,88175,88175
BTCUSD,20251207,160500,88181,88186,88146,88152
BTCUSD,20251207,160600,88158,88215,88158,88215
BTCUSD,20251207,160700,88213,88321,88212,88318
BTCUSD,20251207,160800,88319,88709,88319,88623
BTCUSD,20251207,160900,88607,88645,88568,88568
BTCUSD,20251207,161000,88557,88966,88546,88890
BTCUSD,20251207,161100,88872,88927,88698,88780
BTCUSD,20251207,161200,88784,88869,88724,88869
BTCUSD,20251207,161300,88866,89028,88845,88969
BTCUSD,20251207,161400,88967,88967,88785,88857
BTCUSD,20251207,161500,88878,88934,88847,88847
BTCUSD,20251207,161600,88844,88942,88833,88937
BTCUSD,20251207,161700,88928,88928,88730,88749
BTCUSD,20251207,161800,88751,88764,88663,88696
BTCUSD,20251207,161900,88700,88726,88633,88672
BTCUSD,20251207,162000,88674,88713,88663,88664
BTCUSD,20251207,162100,88658,88720,88641,88676
BTCUSD,20251207,162200,88696,88748,88696,88716
BTCUSD,20251207,162300,88725,88809,88725,88800
BTCUSD,20251207,162400,88798,88824,88763,88763
BTCUSD,20251207,162500,88752,88781,88713,88781
BTCUSD,20251207,162600,88796,88817,88729,88757
BTCUSD,20251207,162700,88764,88809,88753,88794
BTCUSD,20251207,162800,88801,88810,88778,88794
BTCUSD,20251207,162900,88791,88791,88692,88730
BTCUSD,20251207,163000,88733,88733,88710,88710
BTCUSD,20251207,163100,88719,88824,88719,88795
BTCUSD,20251207,163200,88793,88794,88768,88771
BTCUSD,20251207,163300,88761,88789,88748,88779
BTCUSD,20251207,163400,88785,88797,88744,88797
BTCUSD,20251207,163500,88801,88945,88801,88943
BTCUSD,20251207,163600,88926,89020,88900,88992
BTCUSD,20251207,163700,89001,89020,88946,88968
BTCUSD,20251207,163800,88971,89041,88961,89027
BTCUSD,20251207,163900,89021,89046,89007,89026
BTCUSD,20251207,164000,89030,89030,88860,88860
BTCUSD,20251207,164100,88866,88928,88864,88880
BTCUSD,20251207,164200,88895,88935,88895,88905
BTCUSD,20251207,164300,88913,88953,88913,88913
BTCUSD,20251207,164400,88907,88907,88884,88884
BTCUSD,20251207,164500,88878,88897,88867,88897
BTCUSD,20251207,164600,88894,88915,88883,88915
BTCUSD,20251207,164700,88907,88955,88903,88955
BTCUSD,20251207,164800,88954,88964,88925,88944
BTCUSD,20251207,164900,88942,88975,88878,88878
BTCUSD,20251207,165000,88889,88947,88889,88947
BTCUSD,20251207,165100,88959,88985,88958,88970
BTCUSD,20251207,165200,88973,88985,88956,88956
BTCUSD,20251207,165300,88958,89042,88958,89042
BTCUSD,20251207,165400,89037,89105,89001,89105
BTCUSD,20251207,165500,89114,89205,89109,89163
BTCUSD,20251207,165600,89154,89512,89153,89479
BTCUSD,20251207,165700,89484,89505,89390,89392
BTCUSD,20251207,165800,89372,89680,89372,89537
BTCUSD,20251207,165900,89533,89579,89438,89438
BTCUSD,20251207,170000,89422,89564,89422,89546
BTCUSD,20251207,170100,89536,89536,89435,89435
BTCUSD,20251207,170200,89440,89478,89414,89419
BTCUSD,20251207,170300,89425,89450,89381,89381
BTCUSD,20251207,170400,89373,89373,89240,89320
BTCUSD,20251207,170500,89329,89413,89329,89393
BTCUSD,20251207,170600,89367,89453,89352,89443
BTCUSD,20251207,170700,89445,89448,89357,89357
BTCUSD,20251207,170800,89370,89409,89359,89368
BTCUSD,20251207,170900,89361,89393,89354,89354
BTCUSD,20251207,171000,89350,89363,89235,89235
BTCUSD,20251207,171100,89223,89231,89157,89191
BTCUSD,20251207,171200,89190,89228,89157,89159
BTCUSD,20251207,171300,89158,89286,89155,89286
BTCUSD,20251207,171400,89277,89308,89214,89214
BTCUSD,20251207,171500,89209,89209,89164,89203
BTCUSD,20251207,171600,89213,89222,89092,89113
BTCUSD,20251207,171700,89111,89204,89111,89181
BTCUSD,20251207,171800,89182,89287,89182,89283
BTCUSD,20251207,171900,89279,89432,89279,89363
BTCUSD,20251207,172000,89359,89376,89316,89326
BTCUSD,20251207,172100,89318,89367,89310,89343
BTCUSD,20251207,172200,89340,89350,89303,89323
BTCUSD,20251207,172300,89317,89334,89290,89334
BTCUSD,20251207,172400,89326,89331,89285,89301
BTCUSD,20251207,172500,89292,89292,89250,89253
BTCUSD,20251207,172600,89261,89297,89249,89285
BTCUSD,20251207,172700,89278,89278,89231,89260
BTCUSD,20251207,172800,89269,89298,89238,89298
BTCUSD,20251207,172900,89306,89319,89266,89266
BTCUSD,20251207,173000,89274,89311,89274,89311
BTCUSD,20251207,173100,89302,89325,89288,89325
BTCUSD,20251207,173200,89338,89345,89234,89234
BTCUSD,20251207,173300,89237,89265,89225,89226
BTCUSD,20251207,173400,89225,89328,89225,89328
BTCUSD,20251207,173500,89342,89365,89328,89340
BTCUSD,20251207,173600,89336,89366,89322,89366
BTCUSD,20251207,173700,89373,89545,89373,89539
BTCUSD,20251207,173800,89533,89533,89445,89445
BTCUSD,20251207,173900,89453,89471,89425,89425
BTCUSD,20251207,174000,89429,89470,89424,89470
BTCUSD,20251207,174100,89459,89465,89379,89379
BTCUSD,20251207,174200,89387,89419,89367,89396
BTCUSD,20251207,174300,89403,89432,89403,89428
BTCUSD,20251207,174400,89439,89476,89439,89471
BTCUSD,20251207,174500,89473,89473,89440,89440
BTCUSD,20251207,174600,89435,89446,89426,89426
BTCUSD,20251207,174700,89430,89432,89430,89432
BTCUSD,20251207,174800,89433,89440,89404,89404
BTCUSD,20251207,174900,89398,89398,89379,89379
BTCUSD,20251207,175000,89369,89416,89363,89367
BTCUSD,20251207,175100,89364,89403,89361,89403
BTCUSD,20251207,175200,89450,89495,89450,89488
BTCUSD,20251207,175300,89486,89486,89424,89424
BTCUSD,20251207,175400,89435,89435,89406,89406
BTCUSD,20251207,175500,89407,89430,89407,89430
BTCUSD,20251207,175600,89436,89457,89419,89457
BTCUSD,20251207,175700,89473,89579,89473,89579
BTCUSD,20251207,175800,89591,89668,89591,89613
BTCUSD,20251207,175900,89617,89672,89562,89659
BTCUSD,20251207,180000,89665,89814,89650,89814
BTCUSD,20251207,180100,89870,89870,89750,89812
BTCUSD,20251207,180200,89813,89813,89660,89668
BTCUSD,20251207,180300,89684,89910,89684,89825
BTCUSD,20251207,180400,89831,89873,89725,89752
BTCUSD,20251207,180500,89759,89809,89758,89772
BTCUSD,20251207,180600,89762,89781,89666,89669
BTCUSD,20251207,180700,89661,89677,89625,89656
BTCUSD,20251207,180800,89649,89665,89603,89665
BTCUSD,20251207,180900,89673,89712,89657,89657
BTCUSD,20251207,181000,89649,89649,89599,89613
BTCUSD,20251207,181100,89614,89636,89600,89635
BTCUSD,20251207,181200,89625,89765,89624,89765
BTCUSD,20251207,181300,89776,89825,89772,89825
BTCUSD,20251207,181400,89835,89860,89781,89805
BTCUSD,20251207,181500,89817,89858,89817,89855
BTCUSD,20251207,181600,89859,89875,89829,89868
BTCUSD,20251207,181700,89872,90104,89872,90088
BTCUSD,20251207,181800,90091,90107,90027,90027
BTCUSD,20251207,181900,90040,90187,90030,90178
BTCUSD,20251207,182000,90239,90323,90203,90307
BTCUSD,20251207,182100,90310,90316,90195,90253
BTCUSD,20251207,182200,90250,90334,90236,90330
BTCUSD,20251207,182300,90340,90376,90322,90354
BTCUSD,20251207,182400,90362,90505,90310,90503
BTCUSD,20251207,182500,90505,90618,90505,90591
BTCUSD,20251207,182600,90597,90659,90505,90560
BTCUSD,20251207,182700,90567,90624,90533,90624
BTCUSD,20251207,182800,90633,90646,90553,90590
BTCUSD,20251207,182900,90578,90680,90537,90581
BTCUSD,20251207,183000,90589,90725,90589,90725
BTCUSD,20251207,183100,90712,90942,90712,90918
BTCUSD,20251207,183200,90886,90893,90774,90799
BTCUSD,20251207,183300,90785,90840,90753,90773
BTCUSD,20251207,183400,90782,90895,90782,90889
BTCUSD,20251207,183500,90888,90937,90842,90937
BTCUSD,20251207,183600,90923,91243,90923,91243
BTCUSD,20251207,183700,91246,91246,91018,91041
BTCUSD,20251207,183800,91064,91064,90830,90880
BTCUSD,20251207,183900,90878,90889,90774,90774
BTCUSD,20251207,184000,90771,90885,90760,90789
BTCUSD,20251207,184100,90799,90828,90741,90752
BTCUSD,20251207,184200,90751,90751,90680,90719
BTCUSD,20251207,184300,90732,90906,90732,90880
BTCUSD,20251207,184400,90890,90899,90836,90851
BTCUSD,20251207,184500,90850,90887,90830,90836
BTCUSD,20251207,184600,90830,90833,90710,90726
BTCUSD,20251207,184700,90734,90758,90707,90758
BTCUSD,20251207,184800,90750,91005,90705,91005
BTCUSD,20251207,184900,91004,91013,90980,91000
BTCUSD,20251207,185000,91002,91032,90928,91032
BTCUSD,20251207,185100,91045,91107,91003,91049
BTCUSD,20251207,185200,91053,91056,90993,90993
BTCUSD,20251207,185300,90998,91038,90915,90915
BTCUSD,20251207,185400,90923,90926,90855,90855
BTCUSD,20251207,185500,90820,90895,90812,90856
BTCUSD,20251207,185600,90860,90892,90823,90839
BTCUSD,20251207,185700,90850,90852,90828,90848
BTCUSD,20251207,185800,90846,91011,90846,90965
BTCUSD,20251207,185900,90970,90997,90915,90915
BTCUSD,20251207,190000,90921,90962,90921,90934
BTCUSD,20251207,190100,90927,91107,90925,91107
BTCUSD,20251207,190200,91113,91135,91113,91132
BTCUSD,20251207,190300,91129,91154,91118,91146
BTCUSD,20251207,190400,91154,91435,91154,91425
BTCUSD,20251207,190500,91386,91425,91276,91389
BTCUSD,20251207,190600,91399,91409,91243,91243
BTCUSD,20251207,190700,91233,91350,91233,91350
BTCUSD,20251207,190800,91356,91381,91343,91359
BTCUSD,20251207,190900,91349,91349,91268,91297
BTCUSD,20251207,191000,91293,91371,91293,91325
BTCUSD,20251207,191100,91328,91354,91328,91331
BTCUSD,20251207,191200,91321,91321,91280,91311
BTCUSD,20251207,191300,91307,91316,91264,91272
BTCUSD,20251207,191400,91268,91269,91202,91232
BTCUSD,20251207,191500,91248,91292,91239,91284
BTCUSD,20251207,191600,91299,91344,91299,91310
BTCUSD,20251207,191700,91329,91363,91326,91363
BTCUSD,20251207,191800,91389,91492,91389,91479
BTCUSD,20251207,191900,91491,91656,91476,91570
BTCUSD,20251207,192000,91554,91554,91486,91521
BTCUSD,20251207,192100,91494,91494,91361,91378
BTCUSD,20251207,192200,91383,91407,91365,91377
BTCUSD,20251207,192300,91382,91397,91370,91378
BTCUSD,20251207,192400,91377,91475,91375,91448
BTCUSD,20251207,192500,91450,91561,91450,91542
BTCUSD,20251207,192600,91526,91610,91482,91610
BTCUSD,20251207,192700,91602,91635,91587,91601
BTCUSD,20251207,192800,91600,91605,91530,91566
BTCUSD,20251207,192900,91560,91604,91553,91556
BTCUSD,20251207,193000,91564,91567,91516,91540
BTCUSD,20251207,193100,91550,91646,91550,91642
BTCUSD,20251207,193200,91644,91735,91644,91672
BTCUSD,20251207,193300,91665,91706,91631,91661
BTCUSD,20251207,193400,91657,91680,91638,91678
BTCUSD,20251207,193500,91675,91683,91593,91593
BTCUSD,20251207,193600,91586,91612,91586,91605
BTCUSD,20251207,193700,91606,91640,91601,91618
BTCUSD,20251207,193800,91609,91644,91601,91641
BTCUSD,20251207,193900,91637,91637,91580,91580
BTCUSD,20251207,194000,91574,91574,91459,91459
BTCUSD,20251207,194100,91466,91473,91362,91418
BTCUSD,20251207,194200,91411,91441,91386,91423
BTCUSD,20251207,194300,91440,91456,91396,91396
BTCUSD,20251207,194400,91402,91408,91367,91375
BTCUSD,20251207,194500,91371,91371,91318,91318
BTCUSD,20251207,194600,91327,91458,91327,91444
BTCUSD,20251207,194700,91442,91460,91403,91412
BTCUSD,20251207,194800,91421,91458,91421,91451
BTCUSD,20251207,194900,91438,91441,91422,91441
BTCUSD,20251207,195000,91435,91457,91430,91457
BTCUSD,20251207,195100,91463,91514,91408,91408
BTCUSD,20251207,195200,91414,91424,91376,91406
BTCUSD,20251207,195300,91415,91454,91415,91429
BTCUSD,20251207,195400,91423,91423,91338,91356
BTCUSD,20251207,195500,91362,91390,91360,91378
BTCUSD,20251207,195600,91374,91374,91323,91324
BTCUSD,20251207,195700,91320,91324,91260,91294
BTCUSD,20251207,195800,91292,91346,91223,91346
BTCUSD,20251207,195900,91349,91371,91332,91355
BTCUSD,20251207,200000,91358,91366,91336,91339
BTCUSD,20251207,200100,91346,91440,91346,91440
BTCUSD,20251207,200200,91429,91435,91395,91395
BTCUSD,20251207,200300,91398,91402,91343,91355
BTCUSD,20251207,200400,91353,91408,91339,91398
BTCUSD,20251207,200500,91391,91400,91352,91353
BTCUSD,20251207,200600,91347,91348,91251,91255
BTCUSD,20251207,200700,91263,91266,91228,91257
BTCUSD,20251207,200800,91264,91293,91248,91293
BTCUSD,20251207,200900,91314,91327,91310,91326
BTCUSD,20251207,201000,91329,91402,91329,91397
BTCUSD,20251207,201100,91405,91475,91405,91439
BTCUSD,20251207,201200,91447,91447,91415,91434
BTCUSD,20251207,201300,91441,91508,91441,91450
BTCUSD,20251207,201400,91454,91502,91454,91502
BTCUSD,20251207,201500,91499,91521,91492,91501
BTCUSD,20251207,201600,91497,91502,91466,91466
BTCUSD,20251207,201700,91467,91467,91404,91404
BTCUSD,20251207,201800,91390,91396,91384,91384
BTCUSD,20251207,201900,91378,91446,91377,91446
BTCUSD,20251207,202000,91447,91447,91361,91372
BTCUSD,20251207,202100,91374,91391,91374,91378
BTCUSD,20251207,202200,91371,91371,91319,91319
BTCUSD,20251207,202300,91306,91311,91286,91304
BTCUSD,20251207,202400,91315,91335,91295,91299
BTCUSD,20251207,202500,91293,91298,91288,91288
BTCUSD,20251207,202600,91285,91285,91254,91272
BTCUSD,20251207,202700,91267,91267,91255,91255
BTCUSD,20251207,202800,91278,91299,91253,91253
BTCUSD,20251207,202900,91258,91264,91229,91229
BTCUSD,20251207,203000,91228,91248,91223,91242
BTCUSD,20251207,203100,91240,91315,91234,91297
BTCUSD,20251207,203200,91290,91363,91287,91363
BTCUSD,20251207,203300,91364,91375,91345,91351
BTCUSD,20251207,203400,91346,91346,91319,91323
BTCUSD,20251207,203500,91319,91319,91315,91315
BTCUSD,20251207,203600,91314,91315,91313,91315
BTCUSD,20251207,203700,91286,91323,91275,91295
BTCUSD,20251207,203800,91300,91300,91244,91244
BTCUSD,20251207,203900,91238,91244,91188,91225
BTCUSD,20251207,204000,91221,91242,91214,91242
BTCUSD,20251207,204100,91250,91267,91250,91252
BTCUSD,20251207,204200,91244,91244,91228,91228
BTCUSD,20251207,204300,91243,91256,91233,91256
BTCUSD,20251207,204400,91262,91318,91262,91309
BTCUSD,20251207,204500,91315,91381,91315,91356
BTCUSD,20251207,204600,91353,91398,91337,91337
BTCUSD,20251207,204700,91347,91378,91343,91378
BTCUSD,20251207,204800,91371,91378,91341,91378
BTCUSD,20251207,204900,91380,91395,91367,91389
BTCUSD,20251207,205000,91390,91398,91352,91356
BTCUSD,20251207,205100,91353,91390,91353,91386
BTCUSD,20251207,205200,91389,91389,91292,91297
BTCUSD,20251207,205300,91302,91334,91302,91334
BTCUSD,20251207,205400,91329,91337,91297,91299
BTCUSD,20251207,205500,91307,91315,91293,91293
BTCUSD,20251207,205600,91295,91311,91295,91310
BTCUSD,20251207,205700,91308,91308,91267,91267
BTCUSD,20251207,205800,91273,91313,91273,91313
BTCUSD,20251207,205900,91308,91338,91304,91337
BTCUSD,20251207,210000,91344,91397,91344,91397
BTCUSD,20251207,210100,91401,91442,91395,91404
BTCUSD,20251207,210200,91391,91408,91361,91408
BTCUSD,20251207,210300,91402,91402,91366,91366
BTCUSD,20251207,210400,91369,91389,91367,91389
BTCUSD,20251207,210500,91382,91382,91340,91342
BTCUSD,20251207,210600,91339,91339,91302,91302
BTCUSD,20251207,210700,91300,91365,91297,91365
BTCUSD,20251207,210800,91364,91365,91356,91356
BTCUSD,20251207,210900,91349,91349,91284,91323
BTCUSD,20251207,211000,91316,91327,91316,91326
BTCUSD,20251207,211100,91325,91346,91323,91346
BTCUSD,20251207,211200,91344,91348,91334,91334
BTCUSD,20251207,211300,91319,91351,91319,91351
BTCUSD,20251207,211400,91356,91365,91335,91341
BTCUSD,20251207,211500,91339,91341,91332,91332
BTCUSD,20251207,211600,91334,91365,91334,91349
BTCUSD,20251207,211700,91327,91362,91311,91362
BTCUSD,20251207,211800,91364,91385,91357,91357
BTCUSD,20251207,211900,91354,91354,91315,91330
BTCUSD,20251207,212000,91333,91362,91333,91345
BTCUSD,20251207,212100,91328,91339,91317,91323
BTCUSD,20251207,212200,91321,91327,91318,91326
BTCUSD,20251207,212300,91332,91382,91332,91382
BTCUSD,20251207,212400,91383,91466,91383,91449
BTCUSD,20251207,212500,91444,91456,91430,91430
BTCUSD,20251207,212600,91431,91442,91380,91380
BTCUSD,20251207,212700,91385,91417,91385,91417
BTCUSD,20251207,212800,91406,91406,91394,91395
BTCUSD,20251207,212900,91415,91444,91415,91444
BTCUSD,20251207,213000,91439,91439,91410,91410
BTCUSD,20251207,213100,91394,91394,91372,91372
BTCUSD,20251207,213200,91365,91370,91328,91328
BTCUSD,20251207,213300,91321,91362,91317,91358
BTCUSD,20251207,213400,91347,91347,91300,91308
BTCUSD,20251207,213500,91304,91340,91299,91340
BTCUSD,20251207,213600,91344,91355,91324,91325
BTCUSD,20251207,213700,91331,91361,91331,91337
BTCUSD,20251207,213800,91328,91343,91328,91343
BTCUSD,20251207,213900,91344,91359,91337,91337
BTCUSD,20251207,214000,91345,91390,91345,91390
BTCUSD,20251207,214100,91389,91389,91381,91381
BTCUSD,20251207,214200,91381,91390,91381,91390
BTCUSD,20251207,214300,91394,91440,91394,91440
BTCUSD,20251207,214400,91445,91454,91445,91452
BTCUSD,20251207,214500,91448,91485,91448,91485
BTCUSD,20251207,214600,91476,91476,91423,91423
BTCUSD,20251207,214700,91445,91457,91424,91424
BTCUSD,20251207,214800,91423,91453,91421,91453
BTCUSD,20251207,214900,91463,91473,91426,91426
BTCUSD,20251207,215000,91423,91430,91399,91399
BTCUSD,20251207,215100,91398,91398,91380,91380
BTCUSD,20251207,215200,91394,91422,91394,91415
BTCUSD,20251207,215300,91408,91408,91378,91378
BTCUSD,20251207,215400,91367,91367,91354,91364
BTCUSD,20251207,215500,91370,91406,91370,91387
BTCUSD,20251207,215600,91389,91407,91387,91407
BTCUSD,20251207,215700,91409,91409,91400,91400
BTCUSD,20251207,215800,91401,91425,91401,91425
BTCUSD,20251207,215900,91423,91423,91413,91414
BTCUSD,20251207,220000,91422,91429,91414,91414
BTCUSD,20251207,220100,91409,91409,91373,91380
BTCUSD,20251207,220200,91373,91373,91328,91328
BTCUSD,20251207,220300,91327,91327,91289,91326
BTCUSD,20251207,220400,91321,91324,91294,91310
BTCUSD,20251207,220500,91312,91321,91293,91307
BTCUSD,20251207,220600,91313,91319,91311,91311
BTCUSD,20251207,220700,91307,91308,91269,91269
BTCUSD,20251207,220800,91263,91263,91227,91239
BTCUSD,20251207,220900,91248,91261,91248,91261
BTCUSD,20251207,221000,91265,91266,91265,91266
BTCUSD,20251207,221100,91271,91335,91271,91310
BTCUSD,20251207,221200,91297,91297,91242,91242
BTCUSD,20251207,221300,91237,91262,91224,91236
BTCUSD,20251207,221400,91234,91252,91234,91245
BTCUSD,20251207,221500,91249,91273,91249,91273
BTCUSD,20251207,221600,91265,91265,91245,91245
BTCUSD,20251207,221700,91244,91265,91239,91259
BTCUSD,20251207,221800,91252,91253,91227,91246
BTCUSD,20251207,221900,91236,91262,91217,91262
BTCUSD,20251207,222000,91254,91254,91206,91206
BTCUSD,20251207,222100,91204,91204,91106,91148
BTCUSD,20251207,222200,91151,91155,91049,91049
BTCUSD,20251207,222300,91047,91089,91047,91056
BTCUSD,20251207,222400,91059,91059,91012,91012
BTCUSD,20251207,222500,91009,91009,90948,90955
BTCUSD,20251207,222600,90962,90992,90938,90967
BTCUSD,20251207,222700,90958,90975,90887,90889
BTCUSD,20251207,222800,90879,90879,90792,90831
BTCUSD,20251207,222900,90833,90861,90833,90851
BTCUSD,20251207,223000,90860,90862,90848,90851
BTCUSD,20251207,223100,90854,90868,90830,90868
BTCUSD,20251207,223200,90874,90899,90870,90887
BTCUSD,20251207,223300,90893,90931,90893,90931
BTCUSD,20251207,223400,90938,91004,90931,90989
BTCUSD,20251207,223500,90994,90995,90948,90948
BTCUSD,20251207,223600,90940,90940,90900,90900
BTCUSD,20251207,223700,90909,90923,90811,90811
BTCUSD,20251207,223800,90804,90804,90694,90768
BTCUSD,20251207,223900,90770,90770,90746,90748
BTCUSD,20251207,224000,90733,90733,90606,90624
BTCUSD,20251207,224100,90627,90689,90627,90643
BTCUSD,20251207,224200,90639,90639,90535,90551
BTCUSD,20251207,224300,90561,90571,90456,90456
BTCUSD,20251207,224400,90463,90551,90463,90501
BTCUSD,20251207,224500,90499,90535,90492,90505
BTCUSD,20251207,224600,90511,90511,90354,90354
BTCUSD,20251207,224700,90300,90447,90273,90447
BTCUSD,20251207,224800,90427,90430,90334,90348
BTCUSD,20251207,224900,90341,90341,90160,90193
BTCUSD,20251207,225000,90177,90251,90150,90226
BTCUSD,20251207,225100,90227,90272,90178,90187
BTCUSD,20251207,225200,90196,90204,90166,90197
BTCUSD,20251207,225300,90188,90188,90027,90027
BTCUSD,20251207,225400,90024,90042,90016,90039
BTCUSD,20251207,225500,90035,90035,89943,89952
BTCUSD,20251207,225600,89944,90088,89924,90054
BTCUSD,20251207,225700,90062,90072,89846,89899
BTCUSD,20251207,225800,89882,89936,89856,89936
BTCUSD,20251207,225900,89955,90093,89932,90089
BTCUSD,20251207,230000,90092,90255,90065,90206
BTCUSD,20251207,230100,90200,90200,90078,90119
BTCUSD,20251207,230200,90115,90115,89974,89987
BTCUSD,20251207,230300,90000,90001,89961,89968
BTCUSD,20251207,230400,89972,89972,89875,89903
BTCUSD,20251207,230500,89885,89961,89882,89886
BTCUSD,20251207,230600,89891,89891,89578,89578
BTCUSD,20251207,230700,89573,89573,89276,89282
BTCUSD,20251207,230800,89254,89254,89007,89033
BTCUSD,20251207,230900,89050,89349,89050,89293
BTCUSD,20251207,231000,89313,89333,89151,89305
BTCUSD,20251207,231100,89302,89517,89262,89505
BTCUSD,20251207,231200,89472,89674,89420,89633
BTCUSD,20251207,231300,89638,89638,89316,89316
BTCUSD,20251207,231400,89307,89349,89246,89303
BTCUSD,20251207,231500,89311,89400,89303,89356
BTCUSD,20251207,231600,89372,89403,89242,89282
BTCUSD,20251207,231700,89281,89336,89202,89336
BTCUSD,20251207,231800,89350,89511,89350,89485
BTCUSD,20251207,231900,89491,89503,89296,89296
BTCUSD,20251207,232000,89282,89306,89220,89275
BTCUSD,20251207,232100,89259,89265,89219,89265
BTCUSD,20251207,232200,89279,89422,89246,89376
BTCUSD,20251207,232300,89378,89423,89351,89351
BTCUSD,20251207,232400,89346,89363,89300,89358
BTCUSD,20251207,232500,89353,89396,89321,89394
BTCUSD,20251207,232600,89401,89515,89391,89515
BTCUSD,20251207,232700,89531,89717,89531,89634
BTCUSD,20251207,232800,89619,89619,89493,89596
BTCUSD,20251207,232900,89595,89603,89526,89586
BTCUSD,20251207,233000,89596,89670,89596,89670
BTCUSD,20251207,233100,89662,89691,89629,89691
BTCUSD,20251207,233200,89719,89757,89681,89689
BTCUSD,20251207,233300,89697,89731,89633,89731
BTCUSD,20251207,233400,89743,89824,89743,89815
BTCUSD,20251207,233500,89825,90208,89825,90016
BTCUSD,20251207,233600,90013,90013,89847,89885
BTCUSD,20251207,233700,89891,89967,89828,89828
BTCUSD,20251207,233800,89808,89899,89798,89866
BTCUSD,20251207,233900,89875,89939,89875,89939
BTCUSD,20251207,234000,89949,90105,89941,90074
BTCUSD,20251207,234100,90068,90068,89943,89962
BTCUSD,20251207,234200,89970,90063,89928,89928
BTCUSD,20251207,234300,89924,89996,89893,89962
BTCUSD,20251207,234400,89974,90001,89946,89988
BTCUSD,20251207,234500,90003,90052,89975,90037
BTCUSD,20251207,234600,90052,90052,89991,90026
BTCUSD,20251207,234700,90020,90020,89998,90004
BTCUSD,20251207,234800,90008,90165,90008,90136
BTCUSD,20251207,234900,90130,90130,89991,89991
BTCUSD,20251207,235000,89983,89983,89904,89960
BTCUSD,20251207,235100,89961,89994,89943,89994
BTCUSD,20251207,235200,89999,89999,89922,89950
BTCUSD,20251207,235300,89963,89974,89858,89858
BTCUSD,20251207,235400,89855,89855,89660,89789
BTCUSD,20251207,235500,89780,89815,89596,89596
BTCUSD,20251207,235600,89615,89629,89317,89441
BTCUSD,20251207,235700,89429,89587,89429,89542
BTCUSD,20251207,235800,89560,89603,89524,89603
BTCUSD,20251207,235900,89604,89687,89530,89686
BTCUSD,20251208,000000,89676,89676,89537,89582
ETHUSD,20251207,000100,3041.04,3042.24,3040.65,3041.63
ETHUSD,20251207,000200,3041.60,3042.00,3041.27,3042.00
ETHUSD,20251207,000300,3042.39,3042.81,3040.40,3040.40
ETHUSD,20251207,000400,3039.67,3039.96,3033.92,3035.35
ETHUSD,20251207,000500,3035.44,3037.23,3034.98,3035.91
ETHUSD,20251207,000600,3035.51,3037.02,3035.51,3036.68
ETHUSD,20251207,000700,3037.04,3039.00,3037.04,3037.79
ETHUSD,20251207,000800,3037.70,3039.25,3037.70,3038.50
ETHUSD,20251207,000900,3038.58,3039.17,3038.12,3038.33
ETHUSD,20251207,001000,3037.88,3037.88,3033.09,3033.09
ETHUSD,20251207,001100,3032.44,3034.10,3031.96,3034.10
ETHUSD,20251207,001200,3034.22,3036.00,3034.22,3034.77
ETHUSD,20251207,001300,3034.46,3034.56,3033.68,3033.68
ETHUSD,20251207,001400,3033.65,3035.50,3033.25,3035.12
ETHUSD,20251207,001500,3035.13,3036.14,3034.77,3036.14
ETHUSD,20251207,001600,3036.35,3038.20,3036.35,3036.79
ETHUSD,20251207,001700,3036.26,3037.00,3035.00,3037.00
ETHUSD,20251207,001800,3037.25,3037.25,3036.36,3036.49
ETHUSD,20251207,001900,3036.66,3036.83,3035.00,3035.00
ETHUSD,20251207,002000,3035.37,3035.73,3035.00,3035.35
ETHUSD,20251207,002100,3035.39,3035.55,3033.29,3033.71
ETHUSD,20251207,002200,3033.35,3033.35,3026.96,3030.04
ETHUSD,20251207,002300,3030.19,3034.21,3030.19,3032.11
ETHUSD,20251207,002400,3032.06,3032.29,3030.68,3030.96
ETHUSD,20251207,002500,3031.25,3032.58,3030.62,3030.62
ETHUSD,20251207,002600,3030.25,3030.25,3027.41,3028.04
ETHUSD,20251207,002700,3028.32,3028.90,3026.58,3027.60
ETHUSD,20251207,002800,3027.76,3031.14,3027.76,3029.88
ETHUSD,20251207,002900,3029.79,3030.44,3029.18,3029.18
ETHUSD,20251207,003000,3029.08,3029.54,3028.00,3029.37
ETHUSD,20251207,003100,3029.32,3029.48,3029.01,3029.08
ETHUSD,20251207,003200,3029.10,3030.56,3029.08,3029.52
ETHUSD,20251207,003300,3029.43,3029.58,3028.83,3029.58
ETHUSD,20251207,003400,3030.00,3030.00,3029.12,3029.12
ETHUSD,20251207,003500,3029.27,3029.50,3028.02,3028.38
ETHUSD,20251207,003600,3028.21,3030.35,3028.04,3030.35
ETHUSD,20251207,003700,3031.17,3032.68,3030.14,3031.10
ETHUSD,20251207,003800,3031.25,3032.81,3031.25,3032.17
ETHUSD,20251207,003900,3032.11,3033.54,3031.94,3033.54
ETHUSD,20251207,004000,3033.79,3034.50,3033.25,3033.58
ETHUSD,20251207,004100,3033.40,3033.40,3031.06,3031.42
ETHUSD,20251207,004200,3031.86,3032.56,3030.00,3030.11
ETHUSD,20251207,004300,3029.91,3030.71,3029.79,3030.10
ETHUSD,20251207,004400,3030.33,3032.29,3030.33,3032.29
ETHUSD,20251207,004500,3032.40,3034.17,3032.40,3032.75
ETHUSD,20251207,004600,3032.58,3033.50,3031.95,3033.50
ETHUSD,20251207,004700,3033.74,3037.83,3033.74,3036.94
ETHUSD,20251207,004800,3037.30,3039.45,3037.30,3038.71
ETHUSD,20251207,004900,3038.70,3038.70,3035.87,3036.34
ETHUSD,20251207,005000,3036.35,3036.35,3034.50,3035.27
ETHUSD,20251207,005100,3035.40,3036.02,3035.29,3035.56
ETHUSD,20251207,005200,3035.97,3036.65,3035.58,3036.27
ETHUSD,20251207,005300,3036.50,3039.00,3036.50,3039.00
ETHUSD,20251207,005400,3039.18,3039.35,3037.78,3038.00
ETHUSD,20251207,005500,3037.73,3037.73,3037.03,3037.37
ETHUSD,20251207,005600,3037.37,3037.90,3037.37,3037.90
ETHUSD,20251207,005700,3037.73,3038.14,3037.54,3038.11
ETHUSD,20251207,005800,3038.06,3038.06,3037.54,3037.58
ETHUSD,20251207,005900,3037.54,3038.04,3037.38,3038.04
ETHUSD,20251207,010000,3038.06,3038.19,3036.67,3037.06
ETHUSD,20251207,010100,3036.79,3036.79,3035.36,3035.36
ETHUSD,20251207,010200,3035.15,3035.23,3033.72,3034.77
ETHUSD,20251207,010300,3034.46,3034.46,3033.31,3033.31
ETHUSD,20251207,010400,3033.46,3036.38,3033.46,3036.38
ETHUSD,20251207,010500,3036.19,3037.77,3035.69,3037.77
ETHUSD,20251207,010600,3038.19,3039.38,3036.48,3036.48
ETHUSD,20251207,010700,3036.24,3037.46,3035.56,3035.91
ETHUSD,20251207,010800,3035.62,3036.31,3034.83,3035.69
ETHUSD,20251207,010900,3035.92,3037.35,3035.92,3036.85
ETHUSD,20251207,011000,3036.65,3036.77,3035.69,3036.02
ETHUSD,20251207,011100,3035.99,3037.69,3035.90,3037.11
ETHUSD,20251207,011200,3036.85,3036.85,3035.64,3035.77
ETHUSD,20251207,011300,3035.61,3035.83,3035.08,3035.08
ETHUSD,20251207,011400,3035.00,3035.00,3031.48,3032.04
ETHUSD,20251207,011500,3032.02,3033.15,3031.91,3033.15
ETHUSD,20251207,011600,3033.32,3033.71,3031.76,3032.58
ETHUSD,20251207,011700,3032.94,3034.08,3032.83,3034.06
ETHUSD,20251207,011800,3033.84,3035.32,3033.81,3035.10
ETHUSD,20251207,011900,3035.07,3035.07,3034.06,3034.88
ETHUSD,20251207,012000,3034.98,3035.63,3033.53,3033.53
ETHUSD,20251207,012100,3033.29,3033.81,3033.00,3033.81
ETHUSD,20251207,012200,3034.10,3035.17,3034.10,3034.98
ETHUSD,20251207,012300,3034.89,3036.52,3034.12,3036.52
ETHUSD,20251207,012400,3036.73,3038.36,3036.54,3036.54
ETHUSD,20251207,012500,3036.73,3038.85,3036.73,3038.35
ETHUSD,20251207,012600,3038.57,3039.00,3037.58,3037.58
ETHUSD,20251207,012700,3037.29,3037.65,3036.88,3037.16
ETHUSD,20251207,012800,3036.94,3038.56,3036.94,3037.94
ETHUSD,20251207,012900,3037.90,3037.90,3037.25,3037.69
ETHUSD,20251207,013000,3039.02,3040.54,3039.02,3039.96
ETHUSD,20251207,013100,3039.69,3040.00,3038.72,3038.72
ETHUSD,20251207,013200,3038.73,3041.12,3038.73,3040.98
ETHUSD,20251207,013300,3040.96,3041.04,3040.37,3040.77
ETHUSD,20251207,013400,3040.69,3042.69,3040.38,3041.90
ETHUSD,20251207,013500,3041.92,3042.40,3040.85,3042.02
ETHUSD,20251207,013600,3042.28,3044.12,3042.23,3042.23
ETHUSD,20251207,013700,3042.46,3042.86,3041.29,3042.86
ETHUSD,20251207,013800,3042.85,3044.75,3042.85,3044.75
ETHUSD,20251207,013900,3044.98,3046.08,3044.21,3044.25
ETHUSD,20251207,014000,3044.55,3045.13,3044.55,3044.67
ETHUSD,20251207,014100,3044.79,3046.63,3044.67,3045.68
ETHUSD,20251207,014200,3045.67,3045.67,3044.28,3045.54
ETHUSD,20251207,014300,3046.19,3048.02,3045.67,3045.67
ETHUSD,20251207,014400,3045.70,3046.17,3044.47,3044.47
ETHUSD,20251207,014500,3044.23,3044.23,3043.52,3043.52
ETHUSD,20251207,014600,3043.31,3044.23,3043.08,3043.42
ETHUSD,20251207,014700,3043.39,3043.39,3042.04,3042.52
ETHUSD,20251207,014800,3042.73,3043.79,3042.73,3042.94
ETHUSD,20251207,014900,3042.75,3042.75,3041.19,3041.19
ETHUSD,20251207,015000,3041.15,3042.35,3041.15,3041.92
ETHUSD,20251207,015100,3041.98,3043.81,3041.92,3043.46
ETHUSD,20251207,015200,3043.42,3043.98,3042.68,3042.68
ETHUSD,20251207,015300,3042.73,3044.46,3042.73,3043.42
ETHUSD,20251207,015400,3043.61,3044.71,3043.61,3044.04
ETHUSD,20251207,015500,3044.06,3044.62,3044.04,3044.44
ETHUSD,20251207,015600,3044.48,3045.06,3044.08,3044.08
ETHUSD,20251207,015700,3044.04,3044.04,3044.00,3044.00
ETHUSD,20251207,015800,3044.17,3045.19,3044.17,3045.13
ETHUSD,20251207,015900,3045.15,3045.77,3044.60,3044.60
ETHUSD,20251207,020000,3044.50,3045.15,3043.79,3043.79
ETHUSD,20251207,020100,3043.85,3044.71,3043.85,3044.56
ETHUSD,20251207,020200,3044.60,3047.00,3044.60,3045.44
ETHUSD,20251207,020300,3045.17,3045.17,3043.17,3043.17
ETHUSD,20251207,020400,3043.44,3043.54,3042.21,3042.21
ETHUSD,20251207,020500,3042.42,3043.15,3041.73,3043.15
ETHUSD,20251207,020600,3043.25,3044.95,3043.15,3044.81
ETHUSD,20251207,020700,3044.90,3044.98,3041.52,3041.52
ETHUSD,20251207,020800,3041.42,3041.86,3040.85,3040.85
ETHUSD,20251207,020900,3040.91,3041.75,3040.79,3040.79
ETHUSD,20251207,021000,3040.75,3040.75,3040.67,3040.67
ETHUSD,20251207,021100,3042.65,3044.08,3042.44,3044.08
ETHUSD,20251207,021200,3044.19,3044.19,3043.25,3043.25
ETHUSD,20251207,021300,3042.81,3044.94,3042.48,3044.94
ETHUSD,20251207,021400,3045.04,3045.06,3044.63,3044.91
ETHUSD,20251207,021500,3044.93,3044.93,3044.16,3044.17
ETHUSD,20251207,021600,3044.15,3044.94,3044.13,3044.94
ETHUSD,20251207,021700,3045.12,3046.02,3044.90,3044.90
ETHUSD,20251207,021800,3044.91,3046.27,3044.75,3046.27
ETHUSD,20251207,021900,3046.12,3047.67,3045.54,3047.67
ETHUSD,20251207,022000,3047.84,3049.48,3047.33,3047.41
ETHUSD,20251207,022100,3047.42,3048.21,3046.77,3046.77
ETHUSD,20251207,022200,3046.66,3048.31,3046.65,3048.29
ETHUSD,20251207,022300,3048.42,3048.53,3046.96,3047.19
ETHUSD,20251207,022400,3047.07,3047.31,3046.15,3047.31
ETHUSD,20251207,022500,3047.45,3047.65,3047.45,3047.63
ETHUSD,20251207,022600,3047.58,3047.58,3042.23,3042.23
ETHUSD,20251207,022700,3042.39,3044.96,3042.39,3044.96
ETHUSD,20251207,022800,3045.31,3046.90,3045.31,3046.18
ETHUSD,20251207,022900,3046.00,3046.58,3046.00,3046.29
ETHUSD,20251207,023000,3046.28,3046.29,3046.27,3046.27
ETHUSD,20251207,023100,3046.36,3049.73,3046.36,3048.67
ETHUSD,20251207,023200,3048.69,3049.29,3046.66,3046.69
ETHUSD,20251207,023300,3046.72,3046.75,3046.16,3046.19
ETHUSD,20251207,023400,3045.85,3045.92,3045.41,3045.46
ETHUSD,20251207,023500,3045.34,3045.46,3044.98,3045.08
ETHUSD,20251207,023600,3045.18,3045.27,3044.52,3044.62
ETHUSD,20251207,023700,3044.56,3044.82,3044.08,3044.82
ETHUSD,20251207,023800,3045.04,3045.98,3044.92,3044.92
ETHUSD,20251207,023900,3044.69,3044.69,3043.98,3044.17
ETHUSD,20251207,024000,3044.07,3044.63,3043.96,3044.63
ETHUSD,20251207,024100,3044.50,3045.44,3044.17,3045.41
ETHUSD,20251207,024200,3045.33,3046.56,3045.33,3045.47
ETHUSD,20251207,024300,3045.49,3045.69,3044.83,3045.42
ETHUSD,20251207,024400,3045.34,3045.42,3045.08,3045.12
ETHUSD,20251207,024500,3044.90,3047.46,3044.90,3047.40
ETHUSD,20251207,024600,3047.25,3047.25,3043.56,3044.82
ETHUSD,20251207,024700,3044.90,3047.90,3044.90,3047.90
ETHUSD,20251207,024800,3048.00,3049.29,3047.54,3048.31
ETHUSD,20251207,024900,3048.28,3048.94,3046.67,3047.27
ETHUSD,20251207,025000,3047.28,3048.90,3047.28,3048.90
ETHUSD,20251207,025100,3048.94,3049.38,3048.57,3049.21
ETHUSD,20251207,025200,3049.62,3051.00,3049.62,3050.29
ETHUSD,20251207,025300,3050.04,3050.04,3046.85,3047.44
ETHUSD,20251207,025400,3047.16,3047.16,3045.17,3045.24
ETHUSD,20251207,025500,3045.12,3045.23,3043.62,3043.81
ETHUSD,20251207,025600,3043.82,3045.83,3043.82,3045.57
ETHUSD,20251207,025700,3045.58,3045.79,3044.52,3044.56
ETHUSD,20251207,025800,3044.58,3044.58,3044.32,3044.44
ETHUSD,20251207,025900,3044.41,3044.44,3044.02,3044.02
ETHUSD,20251207,030000,3043.72,3043.72,3041.94,3041.94
ETHUSD,20251207,030100,3041.96,3043.21,3041.81,3042.42
ETHUSD,20251207,030200,3042.50,3043.06,3041.56,3043.06
ETHUSD,20251207,030300,3042.79,3042.79,3041.75,3042.35
ETHUSD,20251207,030400,3042.58,3044.03,3042.58,3043.52
ETHUSD,20251207,030500,3043.36,3043.65,3042.75,3042.96
ETHUSD,20251207,030600,3043.00,3043.80,3042.96,3043.68
ETHUSD,20251207,030700,3043.83,3044.38,3043.83,3044.38
ETHUSD,20251207,030800,3044.40,3046.35,3044.40,3044.92
ETHUSD,20251207,030900,3044.96,3044.96,3044.29,3044.31
ETHUSD,20251207,031000,3044.23,3044.39,3043.42,3043.42
ETHUSD,20251207,031100,3043.32,3043.42,3042.96,3042.96
ETHUSD,20251207,031200,3042.92,3043.57,3042.92,3043.57
ETHUSD,20251207,031300,3043.58,3044.81,3043.58,3044.81
ETHUSD,20251207,031400,3044.80,3044.80,3043.45,3043.45
ETHUSD,20251207,031500,3042.94,3042.94,3041.99,3042.02
ETHUSD,20251207,031600,3042.08,3043.42,3042.08,3043.42
ETHUSD,20251207,031700,3043.44,3043.50,3042.83,3043.44
ETHUSD,20251207,031800,3043.42,3044.43,3043.42,3044.35
ETHUSD,20251207,031900,3044.58,3047.29,3044.58,3047.15
ETHUSD,20251207,032000,3047.13,3048.81,3047.12,3047.85
ETHUSD,20251207,032100,3047.80,3048.04,3047.44,3047.50
ETHUSD,20251207,032200,3047.66,3048.08,3046.85,3046.85
ETHUSD,20251207,032300,3046.72,3047.64,3046.46,3047.60
ETHUSD,20251207,032400,3047.62,3048.06,3046.83,3046.83
ETHUSD,20251207,032500,3046.90,3046.90,3046.10,3046.10
ETHUSD,20251207,032600,3045.89,3045.89,3044.88,3045.04
ETHUSD,20251207,032700,3045.21,3045.83,3045.21,3045.31
ETHUSD,20251207,032800,3045.50,3046.40,3045.50,3046.05
ETHUSD,20251207,032900,3046.06,3046.50,3046.06,3046.12
ETHUSD,20251207,033000,3046.00,3046.00,3045.54,3045.54
ETHUSD,20251207,033100,3045.23,3045.23,3043.33,3045.00
ETHUSD,20251207,033200,3045.02,3045.02,3044.83,3044.90
ETHUSD,20251207,033300,3044.92,3045.81,3044.92,3045.74
ETHUSD,20251207,033400,3045.90,3046.40,3045.90,3046.25
ETHUSD,20251207,033500,3046.24,3046.24,3045.67,3045.67
ETHUSD,20251207,033600,3045.87,3046.21,3045.67,3045.67
ETHUSD,20251207,033700,3045.13,3045.13,3044.56,3044.56
ETHUSD,20251207,033800,3044.48,3044.56,3043.48,3043.58
ETHUSD,20251207,033900,3043.54,3043.57,3042.37,3042.37
ETHUSD,20251207,034000,3042.11,3043.23,3041.80,3043.17
ETHUSD,20251207,034100,3042.90,3043.89,3042.48,3043.89
ETHUSD,20251207,034200,3043.64,3043.67,3043.11,3043.50
ETHUSD,20251207,034300,3043.49,3043.49,3042.62,3042.62
ETHUSD,20251207,034400,3042.54,3043.15,3042.54,3043.12
ETHUSD,20251207,034500,3043.42,3044.90,3043.42,3044.90
ETHUSD,20251207,034600,3044.92,3045.15,3044.73,3044.79
ETHUSD,20251207,034700,3044.57,3045.08,3044.31,3045.08
ETHUSD,20251207,034800,3045.44,3046.00,3045.44,3045.98
ETHUSD,20251207,034900,3046.27,3046.27,3046.12,3046.15
ETHUSD,20251207,035000,3046.15,3047.29,3046.15,3047.14
ETHUSD,20251207,035100,3047.06,3048.08,3047.00,3048.08
ETHUSD,20251207,035200,3048.02,3048.96,3047.75,3048.96
ETHUSD,20251207,035300,3048.78,3048.78,3047.54,3048.04
ETHUSD,20251207,035400,3048.02,3048.04,3047.82,3047.82
ETHUSD,20251207,035500,3047.67,3049.83,3047.41,3049.17
ETHUSD,20251207,035600,3049.26,3050.07,3048.63,3049.87
ETHUSD,20251207,035700,3049.83,3050.94,3049.83,3050.61
ETHUSD,20251207,035800,3050.60,3050.75,3050.21,3050.75
ETHUSD,20251207,035900,3050.88,3055.00,3050.88,3054.38
ETHUSD,20251207,040000,3054.32,3054.32,3052.81,3053.21
ETHUSD,20251207,040100,3052.98,3052.98,3051.52,3052.06
ETHUSD,20251207,040200,3052.09,3052.12,3050.51,3050.51
ETHUSD,20251207,040300,3050.40,3050.40,3049.63,3050.02
ETHUSD,20251207,040400,3050.06,3051.33,3050.06,3050.82
ETHUSD,20251207,040500,3050.64,3050.64,3049.83,3049.83
ETHUSD,20251207,040600,3049.85,3051.16,3049.85,3051.12
ETHUSD,20251207,040700,3051.12,3051.12,3051.12,3051.12
ETHUSD,20251207,040800,3051.07,3052.58,3050.60,3051.50
ETHUSD,20251207,040900,3051.60,3053.20,3051.60,3052.67
ETHUSD,20251207,041000,3052.75,3053.56,3052.65,3052.65
ETHUSD,20251207,041100,3052.86,3053.63,3052.65,3052.65
ETHUSD,20251207,041200,3052.60,3053.73,3052.60,3053.65
ETHUSD,20251207,041300,3053.92,3055.79,3053.92,3053.98
ETHUSD,20251207,041400,3053.80,3053.80,3053.04,3053.28
ETHUSD,20251207,041500,3053.17,3053.17,3051.55,3051.67
ETHUSD,20251207,041600,3051.68,3051.68,3050.10,3051.04
ETHUSD,20251207,041700,3051.00,3051.29,3050.62,3051.29
ETHUSD,20251207,041800,3051.10,3051.10,3050.52,3050.83
ETHUSD,20251207,041900,3050.79,3051.88,3050.54,3051.48
ETHUSD,20251207,042000,3051.50,3052.40,3051.48,3052.38
ETHUSD,20251207,042100,3052.33,3052.33,3051.48,3051.75
ETHUSD,20251207,042200,3052.02,3052.12,3051.17,3051.17
ETHUSD,20251207,042300,3051.18,3051.31,3050.76,3050.76
ETHUSD,20251207,042400,3049.78,3050.21,3048.81,3049.83
ETHUSD,20251207,042500,3050.07,3050.31,3048.81,3050.31
ETHUSD,20251207,042600,3050.35,3050.52,3050.08,3050.27
ETHUSD,20251207,042700,3050.50,3050.77,3050.08,3050.08
ETHUSD,20251207,042800,3050.31,3051.36,3050.31,3051.36
ETHUSD,20251207,042900,3051.42,3051.48,3051.40,3051.40
ETHUSD,20251207,043000,3051.38,3051.38,3050.90,3050.90
ETHUSD,20251207,043100,3050.80,3050.80,3050.06,3050.27
ETHUSD,20251207,043200,3050.29,3051.42,3050.27,3051.42
ETHUSD,20251207,043300,3051.50,3051.50,3049.98,3050.04
ETHUSD,20251207,043400,3049.88,3049.88,3048.35,3048.35
ETHUSD,20251207,043500,3048.42,3049.93,3048.42,3049.92
ETHUSD,20251207,043600,3050.19,3050.87,3050.17,3050.87
ETHUSD,20251207,043700,3050.42,3050.42,3049.35,3049.48
ETHUSD,20251207,043800,3049.46,3053.23,3049.46,3053.23
ETHUSD,20251207,043900,3053.21,3053.50,3052.61,3052.63
ETHUSD,20251207,044000,3053.19,3053.96,3052.60,3052.60
ETHUSD,20251207,044100,3052.56,3053.04,3051.58,3053.04
ETHUSD,20251207,044200,3052.96,3053.21,3052.42,3052.77
ETHUSD,20251207,044300,3052.87,3054.19,3052.87,3054.00
ETHUSD,20251207,044400,3053.85,3053.85,3052.36,3052.43
ETHUSD,20251207,044500,3052.46,3052.48,3052.23,3052.23
ETHUSD,20251207,044600,3052.25,3053.11,3052.25,3052.69
ETHUSD,20251207,044700,3052.76,3053.24,3052.76,3052.83
ETHUSD,20251207,044800,3052.88,3052.88,3052.83,3052.83
ETHUSD,20251207,044900,3052.70,3052.70,3052.02,3052.41
ETHUSD,20251207,045000,3052.33,3052.88,3052.33,3052.44
ETHUSD,20251207,045100,3052.72,3053.42,3052.72,3053.04
ETHUSD,20251207,045200,3052.91,3053.06,3052.31,3052.31
ETHUSD,20251207,045300,3052.34,3052.38,3052.31,3052.31
ETHUSD,20251207,045400,3052.27,3052.62,3051.92,3052.15
ETHUSD,20251207,045500,3052.17,3052.17,3051.77,3051.77
ETHUSD,20251207,045600,3052.14,3052.58,3052.14,3052.58
ETHUSD,20251207,045700,3052.59,3052.98,3052.58,3052.98
ETHUSD,20251207,045800,3052.98,3052.98,3052.98,3052.98
ETHUSD,20251207,045900,3052.88,3052.88,3052.78,3052.79
ETHUSD,20251207,050000,3052.77,3052.92,3051.90,3052.92
ETHUSD,20251207,050100,3053.14,3053.35,3051.75,3051.79
ETHUSD,20251207,050200,3051.81,3051.85,3051.79,3051.79
ETHUSD,20251207,050300,3051.88,3052.77,3051.88,3052.41
ETHUSD,20251207,050400,3052.44,3052.44,3051.44,3051.58
ETHUSD,20251207,050500,3051.81,3053.41,3051.81,3053.41
ETHUSD,20251207,050600,3053.29,3053.71,3053.29,3053.71
ETHUSD,20251207,050700,3053.79,3053.87,3053.23,3053.23
ETHUSD,20251207,050800,3053.19,3055.27,3053.15,3055.27
ETHUSD,20251207,050900,3055.41,3057.00,3055.41,3055.94
ETHUSD,20251207,051000,3055.95,3056.23,3055.22,3055.27
ETHUSD,20251207,051100,3055.01,3055.01,3054.22,3054.38
ETHUSD,20251207,051200,3054.31,3054.38,3053.40,3053.79
ETHUSD,20251207,051300,3053.76,3054.15,3053.76,3054.09
ETHUSD,20251207,051400,3054.08,3054.40,3053.44,3054.00
ETHUSD,20251207,051500,3054.02,3054.19,3054.02,3054.19
ETHUSD,20251207,051600,3054.08,3054.08,3052.77,3052.77
ETHUSD,20251207,051700,3052.69,3053.32,3052.08,3053.32
ETHUSD,20251207,051800,3053.37,3053.37,3052.00,3052.08
ETHUSD,20251207,051900,3052.00,3052.64,3051.44,3052.56
ETHUSD,20251207,052000,3052.55,3052.55,3050.68,3050.79
ETHUSD,20251207,052100,3050.85,3051.04,3050.60,3050.68
ETHUSD,20251207,052200,3050.67,3050.67,3049.15,3050.17
ETHUSD,20251207,052300,3050.44,3050.44,3049.41,3049.83
ETHUSD,20251207,052400,3049.79,3049.79,3049.19,3049.67
ETHUSD,20251207,052500,3049.27,3049.67,3049.09,3049.67
ETHUSD,20251207,052600,3049.68,3049.94,3049.68,3049.92
ETHUSD,20251207,052700,3049.92,3049.92,3048.17,3048.42
ETHUSD,20251207,052800,3048.48,3049.46,3048.42,3048.60
ETHUSD,20251207,052900,3048.72,3048.84,3048.40,3048.84
ETHUSD,20251207,053000,3048.63,3048.63,3047.75,3048.46
ETHUSD,20251207,053100,3048.54,3048.62,3047.74,3047.74
ETHUSD,20251207,053200,3047.73,3047.73,3045.29,3045.29
ETHUSD,20251207,053300,3045.86,3047.15,3045.86,3046.69
ETHUSD,20251207,053400,3046.51,3047.19,3045.69,3046.15
ETHUSD,20251207,053500,3046.00,3046.77,3046.00,3046.77
ETHUSD,20251207,053600,3046.82,3047.81,3046.82,3047.75
ETHUSD,20251207,053700,3045.95,3046.19,3045.00,3045.00
ETHUSD,20251207,053800,3045.10,3045.52,3042.65,3043.86
ETHUSD,20251207,053900,3043.92,3044.03,3043.81,3044.03
ETHUSD,20251207,054000,3044.15,3044.15,3042.71,3042.71
ETHUSD,20251207,054100,3042.85,3042.94,3042.68,3042.69
ETHUSD,20251207,054200,3042.71,3043.46,3042.71,3043.46
ETHUSD,20251207,054300,3043.42,3044.13,3043.42,3043.96
ETHUSD,20251207,054400,3043.48,3044.17,3043.48,3044.17
ETHUSD,20251207,054500,3044.57,3044.98,3044.12,3044.46
ETHUSD,20251207,054600,3044.45,3044.45,3044.39,3044.44
ETHUSD,20251207,054700,3044.79,3045.13,3044.79,3044.88
ETHUSD,20251207,054800,3044.17,3045.65,3044.17,3045.65
ETHUSD,20251207,054900,3045.58,3045.77,3045.44,3045.77
ETHUSD,20251207,055000,3045.84,3046.69,3045.84,3046.21
ETHUSD,20251207,055100,3046.19,3046.40,3046.19,3046.33
ETHUSD,20251207,055200,3046.29,3046.29,3046.05,3046.05
ETHUSD,20251207,055300,3045.39,3045.39,3044.79,3045.04
ETHUSD,20251207,055400,3045.29,3045.63,3045.29,3045.62
ETHUSD,20251207,055500,3045.63,3045.83,3045.63,3045.83
ETHUSD,20251207,055600,3045.85,3045.92,3045.16,3045.17
ETHUSD,20251207,055700,3045.46,3045.46,3045.46,3045.46
ETHUSD,20251207,055800,3045.46,3045.50,3045.46,3045.46
ETHUSD,20251207,055900,3045.47,3045.62,3045.47,3045.54
ETHUSD,20251207,060000,3045.48,3045.60,3045.46,3045.58
ETHUSD,20251207,060100,3045.83,3046.77,3045.83,3046.77
ETHUSD,20251207,060200,3046.81,3048.04,3046.81,3048.04
ETHUSD,20251207,060300,3048.10,3048.79,3048.10,3048.17
ETHUSD,20251207,060400,3048.17,3048.46,3048.17,3048.46
ETHUSD,20251207,060500,3048.39,3048.39,3046.23,3046.23
ETHUSD,20251207,060600,3046.46,3047.19,3046.46,3047.19
ETHUSD,20251207,060700,3047.34,3047.50,3047.14,3047.15
ETHUSD,20251207,060800,3047.16,3047.16,3046.56,3046.56
ETHUSD,20251207,060900,3046.29,3046.29,3044.79,3044.87
ETHUSD,20251207,061000,3044.63,3044.71,3044.31,3044.31
ETHUSD,20251207,061100,3044.00,3044.02,3043.60,3043.60
ETHUSD,20251207,061200,3043.83,3045.06,3043.83,3044.92
ETHUSD,20251207,061300,3044.73,3044.73,3044.45,3044.54
ETHUSD,20251207,061400,3044.67,3045.52,3044.67,3044.83
ETHUSD,20251207,061500,3044.75,3045.29,3044.37,3045.17
ETHUSD,20251207,061600,3045.21,3045.81,3045.17,3045.77
ETHUSD,20251207,061700,3045.94,3046.10,3045.94,3046.08
ETHUSD,20251207,061800,3046.26,3046.56,3046.07,3046.07
ETHUSD,20251207,061900,3046.08,3046.08,3043.42,3043.42
ETHUSD,20251207,062000,3044.00,3044.28,3043.67,3043.73
ETHUSD,20251207,062100,3043.96,3044.14,3043.96,3044.10
ETHUSD,20251207,062200,3043.77,3043.87,3043.45,3043.87
ETHUSD,20251207,062300,3043.90,3043.98,3043.46,3043.96
ETHUSD,20251207,062400,3044.03,3044.03,3044.03,3044.03
ETHUSD,20251207,062500,3044.03,3044.03,3044.03,3044.03
ETHUSD,20251207,062600,3044.03,3045.93,3044.03,3045.92
ETHUSD,20251207,062700,3045.94,3045.98,3044.94,3045.00
ETHUSD,20251207,062800,3044.96,3045.40,3044.96,3045.38
ETHUSD,20251207,062900,3045.51,3045.65,3045.34,3045.38
ETHUSD,20251207,063000,3045.27,3045.27,3044.27,3044.27
ETHUSD,20251207,063100,3044.25,3044.62,3044.25,3044.62
ETHUSD,20251207,063200,3044.11,3044.12,3043.21,3043.98
ETHUSD,20251207,063300,3044.23,3044.94,3044.23,3044.56
ETHUSD,20251207,063400,3044.62,3045.17,3044.62,3044.96
ETHUSD,20251207,063500,3045.31,3046.00,3045.31,3046.00
ETHUSD,20251207,063600,3046.02,3048.00,3046.02,3047.75
ETHUSD,20251207,063700,3047.74,3047.74,3047.31,3047.31
ETHUSD,20251207,063800,3047.23,3047.31,3046.94,3046.94
ETHUSD,20251207,063900,3047.16,3047.73,3047.16,3047.73
ETHUSD,20251207,064000,3047.60,3047.60,3047.12,3047.13
ETHUSD,20251207,064100,3047.12,3047.13,3047.09,3047.13
ETHUSD,20251207,064200,3047.14,3048.57,3047.14,3048.27
ETHUSD,20251207,064300,3048.06,3048.06,3047.12,3047.23
ETHUSD,20251207,064400,3046.96,3046.96,3046.41,3046.50
ETHUSD,20251207,064500,3046.46,3046.50,3046.44,3046.50
ETHUSD,20251207,064600,3045.90,3045.90,3045.27,3045.65
ETHUSD,20251207,064700,3045.64,3045.65,3045.54,3045.63
ETHUSD,20251207,064800,3045.56,3045.63,3045.27,3045.35
ETHUSD,20251207,064900,3045.35,3045.35,3045.35,3045.35
ETHUSD,20251207,065000,3045.48,3045.63,3044.94,3044.94
ETHUSD,20251207,065100,3044.92,3044.92,3044.92,3044.92
ETHUSD,20251207,065200,3044.94,3046.14,3044.94,3046.14
ETHUSD,20251207,065300,3046.12,3046.44,3045.06,3045.06
ETHUSD,20251207,065400,3045.08,3045.36,3044.88,3044.88
ETHUSD,20251207,065500,3044.92,3045.38,3044.92,3045.38
ETHUSD,20251207,065600,3045.21,3045.98,3045.04,3045.21
ETHUSD,20251207,065700,3045.19,3045.19,3045.10,3045.12
ETHUSD,20251207,065800,3045.31,3045.52,3045.17,3045.17
ETHUSD,20251207,065900,3045.25,3045.48,3044.00,3044.00
ETHUSD,20251207,070000,3044.02,3044.02,3044.02,3044.02
ETHUSD,20251207,070100,3044.01,3044.01,3043.00,3043.00
ETHUSD,20251207,070200,3043.20,3044.02,3042.75,3043.35
ETHUSD,20251207,070300,3043.50,3043.50,3043.50,3043.50
ETHUSD,20251207,070400,3043.71,3044.23,3043.71,3043.75
ETHUSD,20251207,070500,3043.71,3043.71,3043.40,3043.42
ETHUSD,20251207,070600,3043.39,3044.44,3043.39,3044.12
ETHUSD,20251207,070700,3043.76,3044.44,3043.76,3044.00
ETHUSD,20251207,070800,3044.16,3044.33,3043.98,3043.98
ETHUSD,20251207,070900,3044.18,3045.88,3044.18,3045.88
ETHUSD,20251207,071000,3045.90,3047.10,3044.19,3044.19
ETHUSD,20251207,071100,3044.20,3045.73,3044.20,3045.67
ETHUSD,20251207,071200,3046.12,3046.90,3045.59,3045.59
ETHUSD,20251207,071300,3045.09,3045.09,3044.04,3044.58
ETHUSD,20251207,071400,3044.82,3044.82,3043.77,3043.77
ETHUSD,20251207,071500,3043.93,3044.67,3043.93,3044.62
ETHUSD,20251207,071600,3044.26,3044.34,3043.52,3044.31
ETHUSD,20251207,071700,3044.39,3044.39,3042.77,3042.77
ETHUSD,20251207,071800,3042.92,3043.90,3042.78,3043.85
ETHUSD,20251207,071900,3044.14,3045.31,3044.04,3045.31
ETHUSD,20251207,072000,3045.35,3046.06,3045.35,3046.06
ETHUSD,20251207,072100,3046.34,3047.71,3046.34,3047.71
ETHUSD,20251207,072200,3047.85,3047.96,3044.65,3044.65
ETHUSD,20251207,072300,3044.58,3045.56,3044.39,3044.85
ETHUSD,20251207,072400,3044.94,3045.27,3044.83,3045.18
ETHUSD,20251207,072500,3045.25,3045.40,3045.19,3045.29
ETHUSD,20251207,072600,3045.40,3046.35,3045.40,3046.35
ETHUSD,20251207,072700,3046.35,3047.67,3046.35,3047.44
ETHUSD,20251207,072800,3047.35,3047.35,3045.94,3045.94
ETHUSD,20251207,072900,3045.83,3045.83,3045.23,3045.23
ETHUSD,20251207,073000,3045.23,3045.50,3045.23,3045.50
ETHUSD,20251207,073100,3045.67,3045.83,3044.66,3044.73
ETHUSD,20251207,073200,3044.20,3044.44,3044.20,3044.44
ETHUSD,20251207,073300,3044.59,3044.88,3044.59,3044.88
ETHUSD,20251207,073400,3044.98,3045.98,3044.88,3045.98
ETHUSD,20251207,073500,3046.12,3046.50,3045.98,3046.50
ETHUSD,20251207,073600,3046.57,3046.59,3046.50,3046.52
ETHUSD,20251207,073700,3046.52,3046.52,3046.52,3046.52
ETHUSD,20251207,073800,3046.46,3047.85,3046.02,3046.02
ETHUSD,20251207,073900,3045.61,3045.61,3045.38,3045.38
ETHUSD,20251207,074000,3045.56,3046.02,3045.56,3045.78
ETHUSD,20251207,074100,3045.91,3046.29,3045.57,3046.10
ETHUSD,20251207,074200,3046.11,3046.11,3046.10,3046.10
ETHUSD,20251207,074300,3046.21,3046.45,3046.21,3046.40
ETHUSD,20251207,074400,3046.40,3046.40,3046.40,3046.40
ETHUSD,20251207,074500,3046.34,3046.38,3045.74,3045.74
ETHUSD,20251207,074600,3045.29,3045.48,3045.29,3045.48
ETHUSD,20251207,074700,3046.05,3046.44,3045.94,3046.44
ETHUSD,20251207,074800,3046.39,3046.39,3045.13,3045.13
ETHUSD,20251207,074900,3045.01,3045.12,3044.54,3044.56
ETHUSD,20251207,075000,3044.56,3044.56,3044.56,3044.56
ETHUSD,20251207,075100,3044.52,3044.56,3044.17,3044.17
ETHUSD,20251207,075200,3045.10,3046.35,3045.10,3046.35
ETHUSD,20251207,075300,3046.30,3046.54,3046.25,3046.54
ETHUSD,20251207,075400,3046.44,3046.54,3045.90,3045.90
ETHUSD,20251207,075500,3045.28,3045.28,3045.21,3045.21
ETHUSD,20251207,075600,3045.30,3047.00,3045.30,3046.89
ETHUSD,20251207,075700,3046.88,3046.88,3046.27,3046.88
ETHUSD,20251207,075800,3046.88,3046.88,3046.88,3046.88
ETHUSD,20251207,075900,3046.90,3047.33,3046.90,3047.33
ETHUSD,20251207,080000,3047.33,3047.33,3047.33,3047.33
ETHUSD,20251207,080100,3047.71,3049.40,3047.65,3049.40
ETHUSD,20251207,080200,3049.46,3050.02,3048.95,3048.95
ETHUSD,20251207,080300,3048.71,3048.71,3047.48,3048.44
ETHUSD,20251207,080400,3048.59,3049.40,3048.59,3049.27
ETHUSD,20251207,080500,3049.42,3049.42,3046.00,3047.12
ETHUSD,20251207,080600,3047.44,3047.96,3046.30,3046.30
ETHUSD,20251207,080700,3046.21,3046.21,3045.16,3045.60
ETHUSD,20251207,080800,3045.97,3046.12,3044.84,3044.84
ETHUSD,20251207,080900,3044.48,3045.00,3044.23,3044.99
ETHUSD,20251207,081000,3044.92,3044.92,3044.62,3044.69
ETHUSD,20251207,081100,3044.61,3044.61,3041.17,3041.41
ETHUSD,20251207,081200,3041.21,3041.21,3036.44,3037.15
ETHUSD,20251207,081300,3037.17,3037.86,3034.58,3035.35
ETHUSD,20251207,081400,3035.25,3036.92,3035.15,3036.92
ETHUSD,20251207,081500,3036.89,3037.00,3035.92,3037.00
ETHUSD,20251207,081600,3037.06,3037.96,3036.98,3037.00
ETHUSD,20251207,081700,3037.27,3037.75,3037.27,3037.75
ETHUSD,20251207,081800,3037.94,3039.10,3037.38,3037.41
ETHUSD,20251207,081900,3037.17,3038.12,3036.52,3036.52
ETHUSD,20251207,082000,3036.44,3036.44,3035.00,3036.25
ETHUSD,20251207,082100,3036.27,3038.00,3035.71,3038.00
ETHUSD,20251207,082200,3038.15,3038.60,3036.90,3037.06
ETHUSD,20251207,082300,3037.21,3037.35,3036.92,3037.06
ETHUSD,20251207,082400,3036.97,3037.06,3036.97,3037.06
ETHUSD,20251207,082500,3037.02,3037.02,3035.66,3035.66
ETHUSD,20251207,082600,3035.77,3036.38,3035.14,3035.19
ETHUSD,20251207,082700,3035.15,3035.81,3034.71,3035.38
ETHUSD,20251207,082800,3035.25,3035.25,3034.50,3035.13
ETHUSD,20251207,082900,3035.27,3036.42,3035.27,3035.99
ETHUSD,20251207,083000,3035.96,3037.08,3035.96,3037.08
ETHUSD,20251207,083100,3037.06,3037.06,3035.62,3035.62
ETHUSD,20251207,083200,3035.60,3035.75,3035.60,3035.75
ETHUSD,20251207,083300,3035.66,3035.66,3035.00,3035.31
ETHUSD,20251207,083400,3035.30,3035.30,3031.87,3031.92
ETHUSD,20251207,083500,3031.75,3035.42,3031.75,3035.42
ETHUSD,20251207,083600,3035.31,3035.33,3033.67,3034.17
ETHUSD,20251207,083700,3034.22,3034.29,3032.54,3032.54
ETHUSD,20251207,083800,3032.55,3034.04,3032.52,3033.31
ETHUSD,20251207,083900,3033.23,3034.10,3032.73,3032.73
ETHUSD,20251207,084000,3032.77,3034.06,3032.77,3034.00
ETHUSD,20251207,084100,3033.97,3034.23,3033.65,3033.65
ETHUSD,20251207,084200,3033.21,3033.74,3032.75,3033.44
ETHUSD,20251207,084300,3033.17,3033.83,3032.12,3033.60
ETHUSD,20251207,084400,3033.27,3033.67,3032.29,3033.46
ETHUSD,20251207,084500,3033.17,3033.17,3032.17,3032.17
ETHUSD,20251207,084600,3032.02,3032.02,3031.00,3031.00
ETHUSD,20251207,084700,3030.98,3033.23,3030.34,3033.23
ETHUSD,20251207,084800,3032.77,3034.35,3032.04,3034.35
ETHUSD,20251207,084900,3034.33,3034.59,3034.25,3034.48
ETHUSD,20251207,085000,3034.38,3035.87,3034.27,3035.87
ETHUSD,20251207,085100,3035.73,3037.38,3035.46,3037.38
ETHUSD,20251207,085200,3037.29,3037.94,3036.39,3036.39
ETHUSD,20251207,085300,3036.30,3036.30,3035.54,3035.54
ETHUSD,20251207,085400,3035.43,3035.90,3034.96,3035.88
ETHUSD,20251207,085500,3035.75,3035.88,3035.58,3035.88
ETHUSD,20251207,085600,3035.86,3035.86,3035.15,3035.15
ETHUSD,20251207,085700,3035.21,3035.21,3034.67,3034.88
ETHUSD,20251207,085800,3034.78,3035.37,3034.78,3035.11
ETHUSD,20251207,085900,3035.06,3035.65,3034.31,3035.65
ETHUSD,20251207,090000,3035.77,3036.42,3035.77,3036.29
ETHUSD,20251207,090100,3036.33,3036.50,3034.81,3035.19
ETHUSD,20251207,090200,3035.59,3035.88,3035.00,3035.00
ETHUSD,20251207,090300,3035.18,3035.18,3034.60,3034.98
ETHUSD,20251207,090400,3034.93,3035.35,3034.93,3035.35
ETHUSD,20251207,090500,3035.16,3035.16,3032.54,3032.54
ETHUSD,20251207,090600,3032.27,3033.12,3032.27,3033.12
ETHUSD,20251207,090700,3033.27,3033.27,3031.12,3031.12
ETHUSD,20251207,090800,3031.00,3031.73,3029.64,3031.73
ETHUSD,20251207,090900,3031.86,3033.41,3031.86,3033.17
ETHUSD,20251207,091000,3033.29,3033.40,3033.26,3033.26
ETHUSD,20251207,091100,3033.29,3033.29,3033.23,3033.23
ETHUSD,20251207,091200,3033.43,3033.85,3033.40,3033.40
ETHUSD,20251207,091300,3033.33,3033.33,3030.10,3030.10
ETHUSD,20251207,091400,3029.71,3029.88,3027.76,3027.79
ETHUSD,20251207,091500,3027.98,3028.20,3027.08,3027.81
ETHUSD,20251207,091600,3028.13,3028.16,3026.71,3027.06
ETHUSD,20251207,091700,3027.33,3028.99,3027.31,3028.94
ETHUSD,20251207,091800,3028.50,3029.70,3028.06,3029.70
ETHUSD,20251207,091900,3029.88,3029.88,3027.23,3027.23
ETHUSD,20251207,092000,3027.59,3028.87,3027.59,3028.62
ETHUSD,20251207,092100,3028.70,3029.79,3028.70,3028.87
ETHUSD,20251207,092200,3028.75,3028.75,3028.65,3028.65
ETHUSD,20251207,092300,3028.82,3031.21,3028.82,3031.13
ETHUSD,20251207,092400,3031.19,3031.84,3031.19,3031.21
ETHUSD,20251207,092500,3031.11,3032.92,3031.00,3032.43
ETHUSD,20251207,092600,3032.51,3032.72,3031.84,3031.84
ETHUSD,20251207,092700,3031.83,3032.67,3031.83,3032.46
ETHUSD,20251207,092800,3032.67,3034.54,3032.67,3033.58
ETHUSD,20251207,092900,3033.54,3033.65,3033.10,3033.65
ETHUSD,20251207,093000,3033.46,3033.65,3033.06,3033.23
ETHUSD,20251207,093100,3033.86,3034.94,3033.12,3034.77
ETHUSD,20251207,093200,3034.63,3034.63,3032.60,3033.13
ETHUSD,20251207,093300,3033.01,3036.71,3032.90,3036.71
ETHUSD,20251207,093400,3036.55,3036.55,3034.19,3035.79
ETHUSD,20251207,093500,3035.83,3035.87,3034.77,3034.77
ETHUSD,20251207,093600,3034.58,3035.33,3034.57,3035.33
ETHUSD,20251207,093700,3035.72,3037.77,3035.72,3036.69
ETHUSD,20251207,093800,3036.61,3040.75,3036.36,3040.75
ETHUSD,20251207,093900,3040.85,3041.21,3039.98,3040.13
ETHUSD,20251207,094000,3040.08,3040.08,3039.27,3039.77
ETHUSD,20251207,094100,3039.81,3040.23,3039.71,3040.23
ETHUSD,20251207,094200,3040.15,3042.08,3040.15,3042.08
ETHUSD,20251207,094300,3041.73,3041.73,3040.35,3041.04
ETHUSD,20251207,094400,3040.81,3042.02,3039.84,3039.84
ETHUSD,20251207,094500,3039.58,3040.17,3039.58,3039.96
ETHUSD,20251207,094600,3039.90,3039.90,3039.60,3039.60
ETHUSD,20251207,094700,3039.59,3039.59,3039.10,3039.10
ETHUSD,20251207,094800,3039.23,3040.19,3039.23,3039.73
ETHUSD,20251207,094900,3039.71,3039.71,3039.43,3039.43
ETHUSD,20251207,095000,3039.36,3040.46,3039.31,3040.46
ETHUSD,20251207,095100,3040.24,3040.24,3039.27,3039.27
ETHUSD,20251207,095200,3038.54,3039.81,3038.19,3038.98
ETHUSD,20251207,095300,3039.21,3039.50,3038.71,3038.71
ETHUSD,20251207,095400,3038.62,3038.71,3038.10,3038.10
ETHUSD,20251207,095500,3037.77,3037.77,3036.14,3036.96
ETHUSD,20251207,095600,3037.04,3037.06,3034.32,3034.50
ETHUSD,20251207,095700,3034.41,3034.52,3034.10,3034.46
ETHUSD,20251207,095800,3034.39,3034.39,3033.75,3033.77
ETHUSD,20251207,095900,3033.71,3033.71,3033.71,3033.71
ETHUSD,20251207,100000,3033.47,3033.62,3033.23,3033.62
ETHUSD,20251207,100100,3033.84,3035.11,3032.65,3035.11
ETHUSD,20251207,100200,3035.25,3035.88,3035.12,3035.12
ETHUSD,20251207,100300,3035.33,3036.94,3035.33,3036.61
ETHUSD,20251207,100400,3036.40,3037.54,3036.21,3037.50
ETHUSD,20251207,100500,3037.44,3037.44,3035.23,3035.23
ETHUSD,20251207,100600,3035.02,3035.34,3034.90,3034.90
ETHUSD,20251207,100700,3034.71,3035.23,3034.50,3034.79
ETHUSD,20251207,100800,3034.84,3035.34,3034.81,3034.81
ETHUSD,20251207,100900,3034.89,3036.62,3034.89,3035.90
ETHUSD,20251207,101000,3035.71,3036.23,3035.50,3036.15
ETHUSD,20251207,101100,3035.92,3035.92,3034.17,3034.17
ETHUSD,20251207,101200,3034.14,3035.38,3034.14,3035.24
ETHUSD,20251207,101300,3035.23,3035.49,3034.81,3035.47
ETHUSD,20251207,101400,3035.49,3035.49,3034.77,3034.77
ETHUSD,20251207,101500,3034.85,3035.44,3034.85,3035.33
ETHUSD,20251207,101600,3035.57,3037.28,3035.57,3037.28
ETHUSD,20251207,101700,3037.79,3037.79,3035.31,3035.31
ETHUSD,20251207,101800,3035.29,3035.29,3035.21,3035.29
ETHUSD,20251207,101900,3035.29,3035.83,3035.29,3035.77
ETHUSD,20251207,102000,3035.76,3035.76,3033.95,3034.12
ETHUSD,20251207,102100,3034.14,3034.14,3033.35,3033.35
ETHUSD,20251207,102200,3033.23,3033.23,3030.46,3030.51
ETHUSD,20251207,102300,3030.02,3032.32,3029.73,3031.21
ETHUSD,20251207,102400,3031.31,3031.85,3030.91,3031.08
ETHUSD,20251207,102500,3030.87,3030.87,3026.52,3026.52
ETHUSD,20251207,102600,3026.77,3027.19,3025.66,3026.73
ETHUSD,20251207,102700,3026.86,3029.46,3026.86,3029.46
ETHUSD,20251207,102800,3029.43,3029.43,3027.00,3027.00
ETHUSD,20251207,102900,3026.71,3028.75,3026.71,3028.27
ETHUSD,20251207,103000,3028.25,3028.78,3028.25,3028.62
ETHUSD,20251207,103100,3028.67,3030.22,3028.67,3030.22
ETHUSD,20251207,103200,3030.44,3031.33,3030.44,3031.33
ETHUSD,20251207,103300,3031.30,3032.35,3031.27,3032.25
ETHUSD,20251207,103400,3032.26,3032.56,3032.26,3032.35
ETHUSD,20251207,103500,3032.36,3033.12,3032.36,3033.02
ETHUSD,20251207,103600,3032.89,3032.89,3030.81,3030.81
ETHUSD,20251207,103700,3030.76,3030.98,3029.08,3030.98
ETHUSD,20251207,103800,3031.02,3032.03,3031.02,3032.03
ETHUSD,20251207,103900,3031.69,3031.69,3031.10,3031.10
ETHUSD,20251207,104000,3030.98,3030.98,3029.44,3029.44
ETHUSD,20251207,104100,3029.40,3029.40,3028.57,3028.57
ETHUSD,20251207,104200,3028.46,3028.46,3027.50,3027.87
ETHUSD,20251207,104300,3027.87,3027.88,3027.87,3027.88
ETHUSD,20251207,104400,3027.75,3028.71,3027.58,3028.71
ETHUSD,20251207,104500,3028.84,3028.84,3027.10,3027.10
ETHUSD,20251207,104600,3026.90,3027.90,3026.67,3027.90
ETHUSD,20251207,104700,3027.89,3027.89,3027.19,3027.19
ETHUSD,20251207,104800,3027.10,3027.10,3025.14,3025.31
ETHUSD,20251207,104900,3025.27,3025.27,3024.29,3024.83
ETHUSD,20251207,105000,3024.71,3024.71,3023.83,3024.35
ETHUSD,20251207,105100,3024.38,3026.46,3024.35,3026.44
ETHUSD,20251207,105200,3026.45,3026.45,3024.25,3024.60
ETHUSD,20251207,105300,3024.47,3025.25,3024.15,3024.49
ETHUSD,20251207,105400,3024.18,3026.08,3024.08,3026.00
ETHUSD,20251207,105500,3026.45,3028.40,3026.45,3028.40
ETHUSD,20251207,105600,3028.19,3028.19,3027.73,3027.73
ETHUSD,20251207,105700,3027.91,3029.38,3027.91,3028.82
ETHUSD,20251207,105800,3029.10,3030.77,3029.10,3030.77
ETHUSD,20251207,105900,3030.61,3030.61,3029.85,3029.90
ETHUSD,20251207,110000,3029.85,3029.85,3029.35,3029.38
ETHUSD,20251207,110100,3029.24,3029.96,3029.12,3029.96
ETHUSD,20251207,110200,3030.00,3030.99,3030.00,3030.99
ETHUSD,20251207,110300,3031.00,3031.50,3030.69,3031.49
ETHUSD,20251207,110400,3031.50,3031.50,3029.25,3030.38
ETHUSD,20251207,110500,3030.37,3030.38,3029.60,3029.69
ETHUSD,20251207,110600,3029.81,3030.38,3029.60,3030.38
ETHUSD,20251207,110700,3030.31,3030.31,3029.08,3029.08
ETHUSD,20251207,110800,3029.02,3030.79,3028.77,3030.79
ETHUSD,20251207,110900,3030.88,3031.06,3030.71,3031.02
ETHUSD,20251207,111000,3031.07,3031.53,3030.71,3031.53
ETHUSD,20251207,111100,3031.57,3034.77,3031.57,3034.77
ETHUSD,20251207,111200,3035.21,3035.54,3033.56,3033.56
ETHUSD,20251207,111300,3033.61,3034.41,3033.56,3034.41
ETHUSD,20251207,111400,3035.25,3035.63,3034.77,3035.63
ETHUSD,20251207,111500,3035.64,3037.44,3035.64,3037.42
ETHUSD,20251207,111600,3037.50,3037.54,3035.75,3037.05
ETHUSD,20251207,111700,3037.06,3037.06,3034.19,3035.10
ETHUSD,20251207,111800,3035.25,3036.14,3035.25,3036.06
ETHUSD,20251207,111900,3035.81,3036.79,3035.81,3036.28
ETHUSD,20251207,112000,3036.16,3036.16,3035.25,3035.90
ETHUSD,20251207,112100,3035.71,3035.71,3033.31,3034.06
ETHUSD,20251207,112200,3034.00,3035.88,3034.00,3034.46
ETHUSD,20251207,112300,3034.55,3035.12,3034.55,3034.77
ETHUSD,20251207,112400,3034.54,3034.54,3034.00,3034.00
ETHUSD,20251207,112500,3034.06,3034.67,3034.02,3034.60
ETHUSD,20251207,112600,3034.49,3034.49,3033.34,3033.94
ETHUSD,20251207,112700,3033.98,3034.25,3033.94,3034.23
ETHUSD,20251207,112800,3034.22,3034.22,3034.01,3034.01
ETHUSD,20251207,112900,3034.03,3034.08,3032.67,3032.67
ETHUSD,20251207,113000,3032.58,3033.39,3031.94,3033.30
ETHUSD,20251207,113100,3033.42,3033.54,3032.60,3032.60
ETHUSD,20251207,113200,3032.88,3033.23,3031.81,3032.12
ETHUSD,20251207,113300,3031.96,3031.96,3029.87,3029.87
ETHUSD,20251207,113400,3030.39,3031.50,3030.39,3031.50
ETHUSD,20251207,113500,3031.35,3031.48,3031.00,3031.36
ETHUSD,20251207,113600,3031.27,3031.98,3031.25,3031.52
ETHUSD,20251207,113700,3031.13,3031.90,3031.13,3031.90
ETHUSD,20251207,113800,3031.77,3033.42,3031.77,3033.41
ETHUSD,20251207,113900,3033.40,3033.89,3033.16,3033.87
ETHUSD,20251207,114000,3034.00,3034.77,3034.00,3034.77
ETHUSD,20251207,114100,3034.86,3039.65,3034.86,3039.65
ETHUSD,20251207,114200,3039.55,3040.21,3038.54,3038.72
ETHUSD,20251207,114300,3038.63,3039.67,3038.25,3039.26
ETHUSD,20251207,114400,3039.10,3040.62,3039.10,3040.62
ETHUSD,20251207,114500,3040.54,3040.62,3039.75,3039.96
ETHUSD,20251207,114600,3039.98,3040.00,3039.10,3039.62
ETHUSD,20251207,114700,3039.69,3041.75,3039.69,3041.75
ETHUSD,20251207,114800,3041.52,3042.44,3041.29,3042.27
ETHUSD,20251207,114900,3042.29,3042.62,3041.90,3042.16
ETHUSD,20251207,115000,3042.00,3042.69,3041.02,3041.02
ETHUSD,20251207,115100,3041.21,3041.88,3040.98,3041.19
ETHUSD,20251207,115200,3041.33,3042.31,3040.23,3040.23
ETHUSD,20251207,115300,3040.16,3040.94,3040.16,3040.29
ETHUSD,20251207,115400,3040.10,3040.12,3037.29,3037.39
ETHUSD,20251207,115500,3037.62,3038.77,3037.62,3038.04
ETHUSD,20251207,115600,3037.96,3038.25,3037.38,3037.88
ETHUSD,20251207,115700,3038.00,3038.21,3037.38,3037.83
ETHUSD,20251207,115800,3037.64,3037.66,3037.17,3037.17
ETHUSD,20251207,115900,3037.24,3037.83,3037.22,3037.31
ETHUSD,20251207,120000,3036.90,3037.13,3036.48,3037.02
ETHUSD,20251207,120100,3037.09,3037.65,3036.25,3036.27
ETHUSD,20251207,120200,3036.52,3037.98,3036.52,3037.77
ETHUSD,20251207,120300,3037.61,3037.61,3036.67,3037.17
ETHUSD,20251207,120400,3037.21,3037.81,3037.21,3037.62
ETHUSD,20251207,120500,3037.54,3037.98,3037.44,3037.98
ETHUSD,20251207,120600,3038.41,3038.83,3037.81,3037.81
ETHUSD,20251207,120700,3038.08,3039.46,3037.96,3039.21
ETHUSD,20251207,120800,3039.44,3040.25,3039.29,3039.29
ETHUSD,20251207,120900,3039.37,3040.10,3039.37,3040.10
ETHUSD,20251207,121000,3040.25,3040.42,3040.22,3040.38
ETHUSD,20251207,121100,3040.34,3040.34,3039.73,3039.87
ETHUSD,20251207,121200,3039.95,3040.35,3039.87,3040.35
ETHUSD,20251207,121300,3040.72,3041.00,3039.21,3039.21
ETHUSD,20251207,121400,3039.07,3039.44,3038.46,3039.27
ETHUSD,20251207,121500,3039.32,3040.00,3039.12,3040.00
ETHUSD,20251207,121600,3039.99,3040.10,3039.10,3039.10
ETHUSD,20251207,121700,3039.04,3039.04,3038.19,3038.29
ETHUSD,20251207,121800,3038.14,3038.29,3037.98,3038.29
ETHUSD,20251207,121900,3038.64,3039.83,3038.64,3039.21
ETHUSD,20251207,122000,3039.25,3040.37,3039.10,3039.10
ETHUSD,20251207,122100,3038.52,3038.52,3037.95,3037.95
ETHUSD,20251207,122200,3037.73,3038.08,3037.73,3038.03
ETHUSD,20251207,122300,3038.00,3040.42,3038.00,3039.62
ETHUSD,20251207,122400,3039.54,3040.25,3039.54,3040.25
ETHUSD,20251207,122500,3039.88,3039.88,3037.73,3037.73
ETHUSD,20251207,122600,3037.68,3037.68,3037.15,3037.15
ETHUSD,20251207,122700,3037.19,3037.19,3036.50,3036.50
ETHUSD,20251207,122800,3036.35,3036.35,3036.06,3036.10
ETHUSD,20251207,122900,3035.98,3036.62,3034.52,3036.23
ETHUSD,20251207,123000,3035.82,3035.82,3035.31,3035.31
ETHUSD,20251207,123100,3035.60,3037.50,3035.60,3037.50
ETHUSD,20251207,123200,3037.75,3038.86,3037.75,3038.74
ETHUSD,20251207,123300,3038.59,3038.77,3038.44,3038.75
ETHUSD,20251207,123400,3038.96,3040.06,3038.96,3040.06
ETHUSD,20251207,123500,3040.04,3040.52,3039.65,3039.92
ETHUSD,20251207,123600,3040.41,3040.66,3039.88,3040.08
ETHUSD,20251207,123700,3039.60,3039.79,3039.60,3039.71
ETHUSD,20251207,123800,3039.36,3039.62,3039.10,3039.10
ETHUSD,20251207,123900,3038.81,3039.04,3038.46,3039.00
ETHUSD,20251207,124000,3039.01,3039.50,3039.01,3039.33
ETHUSD,20251207,124100,3039.40,3039.55,3039.40,3039.48
ETHUSD,20251207,124200,3039.48,3039.55,3039.48,3039.54
ETHUSD,20251207,124300,3039.56,3039.56,3039.48,3039.48
ETHUSD,20251207,124400,3039.48,3039.48,3037.79,3038.69
ETHUSD,20251207,124500,3038.57,3038.57,3038.46,3038.46
ETHUSD,20251207,124600,3038.29,3038.29,3037.67,3037.67
ETHUSD,20251207,124700,3037.65,3037.83,3037.53,3037.53
ETHUSD,20251207,124800,3037.41,3037.41,3036.53,3036.53
ETHUSD,20251207,124900,3036.52,3036.52,3034.99,3035.04
ETHUSD,20251207,125000,3035.12,3035.73,3035.12,3035.60
ETHUSD,20251207,125100,3035.62,3035.94,3035.45,3035.60
ETHUSD,20251207,125200,3036.02,3036.02,3034.84,3034.84
ETHUSD,20251207,125300,3034.51,3036.02,3034.25,3036.02
ETHUSD,20251207,125400,3036.00,3036.00,3035.19,3035.19
ETHUSD,20251207,125500,3035.28,3035.50,3035.18,3035.19
ETHUSD,20251207,125600,3035.18,3035.42,3034.77,3035.42
ETHUSD,20251207,125700,3035.41,3035.65,3035.25,3035.65
ETHUSD,20251207,125800,3035.78,3036.17,3035.69,3036.17
ETHUSD,20251207,125900,3036.33,3036.41,3036.29,3036.35
ETHUSD,20251207,130000,3036.22,3036.22,3034.78,3034.78
ETHUSD,20251207,130100,3034.51,3034.60,3034.25,3034.60
ETHUSD,20251207,130200,3034.59,3034.60,3034.23,3034.32
ETHUSD,20251207,130300,3034.21,3036.01,3033.82,3035.71
ETHUSD,20251207,130400,3035.52,3035.56,3035.31,3035.52
ETHUSD,20251207,130500,3035.71,3036.29,3035.71,3036.17
ETHUSD,20251207,130600,3036.12,3036.12,3035.69,3035.81
ETHUSD,20251207,130700,3035.86,3037.79,3035.86,3037.75
ETHUSD,20251207,130800,3037.64,3040.12,3037.48,3039.50
ETHUSD,20251207,130900,3039.64,3039.64,3038.52,3039.08
ETHUSD,20251207,131000,3039.22,3040.15,3039.21,3039.21
ETHUSD,20251207,131100,3039.46,3040.59,3039.46,3040.59
ETHUSD,20251207,131200,3040.56,3041.23,3040.56,3041.23
ETHUSD,20251207,131300,3041.29,3042.73,3041.29,3042.55
ETHUSD,20251207,131400,3042.30,3042.60,3041.52,3041.75
ETHUSD,20251207,131500,3041.80,3041.83,3040.98,3041.02
ETHUSD,20251207,131600,3041.04,3042.27,3041.04,3042.27
ETHUSD,20251207,131700,3041.90,3042.05,3040.96,3042.05
ETHUSD,20251207,131800,3042.15,3043.00,3041.52,3041.52
ETHUSD,20251207,131900,3041.15,3041.15,3039.63,3040.44
ETHUSD,20251207,132000,3040.22,3040.22,3038.65,3039.37
ETHUSD,20251207,132100,3039.44,3040.90,3039.44,3040.90
ETHUSD,20251207,132200,3040.63,3040.65,3039.81,3040.38
ETHUSD,20251207,132300,3040.42,3040.46,3040.42,3040.44
ETHUSD,20251207,132400,3040.46,3041.12,3039.96,3039.96
ETHUSD,20251207,132500,3039.95,3039.95,3039.22,3039.89
ETHUSD,20251207,132600,3039.90,3039.90,3038.71,3038.71
ETHUSD,20251207,132700,3038.69,3040.19,3038.69,3039.93
ETHUSD,20251207,132800,3039.94,3039.94,3039.10,3039.10
ETHUSD,20251207,132900,3038.58,3038.58,3038.02,3038.02
ETHUSD,20251207,133000,3038.33,3040.98,3038.33,3040.98
ETHUSD,20251207,133100,3041.32,3042.00,3040.27,3040.31
ETHUSD,20251207,133200,3040.36,3040.98,3040.36,3040.98
ETHUSD,20251207,133300,3040.67,3040.67,3039.65,3039.65
ETHUSD,20251207,133400,3040.05,3042.13,3040.05,3042.13
ETHUSD,20251207,133500,3042.05,3042.05,3040.23,3040.88
ETHUSD,20251207,133600,3041.00,3041.15,3040.35,3040.35
ETHUSD,20251207,133700,3040.38,3040.88,3040.35,3040.75
ETHUSD,20251207,133800,3040.77,3041.73,3040.77,3041.35
ETHUSD,20251207,133900,3041.36,3041.63,3041.35,3041.63
ETHUSD,20251207,134000,3041.66,3041.67,3040.54,3041.67
ETHUSD,20251207,134100,3042.10,3042.71,3041.29,3041.46
ETHUSD,20251207,134200,3041.47,3041.50,3041.46,3041.46
ETHUSD,20251207,134300,3041.27,3041.46,3041.06,3041.46
ETHUSD,20251207,134400,3041.65,3041.96,3041.52,3041.52
ETHUSD,20251207,134500,3041.80,3041.81,3041.70,3041.81
ETHUSD,20251207,134600,3041.82,3044.75,3041.82,3044.75
ETHUSD,20251207,134700,3044.97,3048.79,3044.97,3046.27
ETHUSD,20251207,134800,3046.44,3048.27,3046.44,3046.98
ETHUSD,20251207,134900,3047.09,3049.89,3047.09,3049.19
ETHUSD,20251207,135000,3048.90,3049.06,3046.33,3048.52
ETHUSD,20251207,135100,3048.58,3048.86,3047.83,3047.83
ETHUSD,20251207,135200,3047.73,3047.73,3045.80,3045.80
ETHUSD,20251207,135300,3045.42,3047.35,3045.20,3047.35
ETHUSD,20251207,135400,3047.47,3048.00,3046.98,3046.98
ETHUSD,20251207,135500,3047.02,3047.59,3046.96,3047.59
ETHUSD,20251207,135600,3048.53,3048.67,3047.25,3047.41
ETHUSD,20251207,135700,3047.21,3047.35,3047.05,3047.35
ETHUSD,20251207,135800,3047.42,3047.42,3046.59,3046.67
ETHUSD,20251207,135900,3046.69,3046.85,3046.67,3046.79
ETHUSD,20251207,140000,3046.83,3048.12,3046.83,3048.12
ETHUSD,20251207,140100,3048.23,3048.50,3046.79,3046.79
ETHUSD,20251207,140200,3046.95,3048.56,3046.95,3048.56
ETHUSD,20251207,140300,3048.65,3052.02,3048.65,3052.02
ETHUSD,20251207,140400,3052.00,3052.00,3049.62,3050.23
ETHUSD,20251207,140500,3050.22,3050.22,3046.33,3046.40
ETHUSD,20251207,140600,3046.52,3046.69,3046.07,3046.69
ETHUSD,20251207,140700,3046.80,3048.31,3046.79,3048.19
ETHUSD,20251207,140800,3048.18,3048.37,3047.21,3047.21
ETHUSD,20251207,140900,3047.00,3047.03,3046.35,3047.03
ETHUSD,20251207,141000,3047.08,3048.25,3046.83,3046.83
ETHUSD,20251207,141100,3046.85,3048.11,3040.21,3040.21
ETHUSD,20251207,141200,3040.44,3041.26,3037.45,3039.73
ETHUSD,20251207,141300,3039.94,3041.04,3039.02,3039.67
ETHUSD,20251207,141400,3039.69,3042.34,3039.50,3042.29
ETHUSD,20251207,141500,3042.36,3042.56,3041.62,3041.62
ETHUSD,20251207,141600,3041.98,3043.14,3041.83,3041.92
ETHUSD,20251207,141700,3041.93,3043.10,3041.00,3041.48
ETHUSD,20251207,141800,3041.42,3044.11,3041.42,3044.00
ETHUSD,20251207,141900,3043.92,3044.27,3043.69,3044.21
ETHUSD,20251207,142000,3044.25,3044.25,3044.04,3044.09
ETHUSD,20251207,142100,3044.29,3044.86,3042.94,3042.94
ETHUSD,20251207,142200,3042.67,3042.67,3037.95,3037.95
ETHUSD,20251207,142300,3037.04,3037.04,3027.23,3027.95
ETHUSD,20251207,142400,3026.92,3036.11,3026.91,3034.10
ETHUSD,20251207,142500,3034.74,3035.25,3029.17,3030.45
ETHUSD,20251207,142600,3029.77,3033.53,3029.67,3030.49
ETHUSD,20251207,142700,3030.73,3033.96,3030.65,3033.96
ETHUSD,20251207,142800,3033.89,3033.89,3030.99,3031.44
ETHUSD,20251207,142900,3031.35,3031.62,3030.71,3030.83
ETHUSD,20251207,143000,3030.85,3031.31,3028.90,3029.31
ETHUSD,20251207,143100,3029.54,3031.53,3029.54,3030.45
ETHUSD,20251207,143200,3030.54,3033.17,3029.98,3032.81
ETHUSD,20251207,143300,3032.84,3035.18,3032.84,3033.96
ETHUSD,20251207,143400,3033.87,3035.23,3033.42,3034.73
ETHUSD,20251207,143500,3034.90,3035.55,3034.15,3034.15
ETHUSD,20251207,143600,3033.78,3033.85,3031.81,3031.81
ETHUSD,20251207,143700,3031.89,3032.97,3031.40,3032.44
ETHUSD,20251207,143800,3032.83,3033.50,3031.44,3033.50
ETHUSD,20251207,143900,3033.52,3033.52,3031.08,3031.08
ETHUSD,20251207,144000,3030.38,3030.65,3028.17,3030.13
ETHUSD,20251207,144100,3030.29,3032.08,3029.12,3032.08
ETHUSD,20251207,144200,3032.57,3033.31,3032.27,3032.84
ETHUSD,20251207,144300,3032.85,3034.58,3032.54,3032.54
ETHUSD,20251207,144400,3032.47,3032.81,3031.04,3031.04
ETHUSD,20251207,144500,3030.69,3031.27,3029.00,3029.27
ETHUSD,20251207,144600,3029.58,3030.22,3029.44,3029.96
ETHUSD,20251207,144700,3030.15,3033.82,3030.15,3033.26
ETHUSD,20251207,144800,3032.66,3033.27,3029.69,3029.89
ETHUSD,20251207,144900,3030.31,3030.34,3027.87,3028.25
ETHUSD,20251207,145000,3028.12,3030.77,3028.00,3030.66
ETHUSD,20251207,145100,3030.92,3031.08,3029.75,3030.60
ETHUSD,20251207,145200,3030.64,3031.38,3030.61,3030.74
ETHUSD,20251207,145300,3031.41,3032.93,3031.14,3031.14
ETHUSD,20251207,145400,3030.97,3031.78,3030.83,3031.75
ETHUSD,20251207,145500,3031.64,3031.91,3030.96,3031.02
ETHUSD,20251207,145600,3031.04,3032.25,3031.04,3032.25
ETHUSD,20251207,145700,3032.12,3032.12,3031.75,3031.95
ETHUSD,20251207,145800,3032.19,3032.88,3031.90,3031.92
ETHUSD,20251207,145900,3031.78,3031.91,3031.61,3031.75
ETHUSD,20251207,150000,3031.47,3031.47,3029.69,3030.06
ETHUSD,20251207,150100,3030.47,3030.56,3029.08,3029.08
ETHUSD,20251207,150200,3029.30,3034.21,3029.30,3034.17
ETHUSD,20251207,150300,3034.12,3034.12,3031.26,3031.26
ETHUSD,20251207,150400,3031.27,3031.78,3026.72,3026.72
ETHUSD,20251207,150500,3026.56,3027.85,3022.94,3022.94
ETHUSD,20251207,150600,3022.44,3033.77,3022.42,3032.64
ETHUSD,20251207,150700,3032.67,3032.80,3026.06,3027.48
ETHUSD,20251207,150800,3027.26,3030.17,3027.17,3029.50
ETHUSD,20251207,150900,3029.04,3029.04,3027.33,3028.73
ETHUSD,20251207,151000,3028.26,3028.38,3026.53,3026.53
ETHUSD,20251207,151100,3026.34,3026.58,3022.93,3025.25
ETHUSD,20251207,151200,3025.48,3028.23,3025.48,3028.19
ETHUSD,20251207,151300,3027.83,3027.83,3024.71,3024.71
ETHUSD,20251207,151400,3024.51,3026.92,3024.04,3025.06
ETHUSD,20251207,151500,3024.90,3025.17,3023.94,3024.50
ETHUSD,20251207,151600,3024.53,3028.00,3023.83,3025.98
ETHUSD,20251207,151700,3026.58,3026.79,3024.78,3026.04
ETHUSD,20251207,151800,3026.10,3026.10,3022.98,3022.98
ETHUSD,20251207,151900,3022.89,3024.36,3015.98,3017.60
ETHUSD,20251207,152000,3017.48,3020.08,3017.04,3017.04
ETHUSD,20251207,152100,3016.03,3019.08,3016.03,3017.52
ETHUSD,20251207,152200,3017.25,3017.25,3012.85,3015.58
ETHUSD,20251207,152300,3015.40,3015.40,3007.96,3010.25
ETHUSD,20251207,152400,3010.00,3010.06,3004.47,3007.88
ETHUSD,20251207,152500,3008.33,3008.33,2961.29,2963.21
ETHUSD,20251207,152600,2968.56,2970.83,2917.50,2949.10
ETHUSD,20251207,152700,2947.14,2953.31,2936.60,2952.37
ETHUSD,20251207,152800,2953.31,2958.00,2950.80,2955.40
ETHUSD,20251207,152900,2955.75,2956.58,2952.71,2953.55
ETHUSD,20251207,153000,2952.80,2953.04,2937.94,2937.94
ETHUSD,20251207,153100,2938.77,2946.62,2936.91,2941.74
ETHUSD,20251207,153200,2940.29,2942.23,2938.71,2939.64
ETHUSD,20251207,153300,2938.37,2939.39,2932.73,2934.58
ETHUSD,20251207,153400,2932.89,2938.00,2927.79,2937.49
ETHUSD,20251207,153500,2936.71,2941.75,2932.54,2941.09
ETHUSD,20251207,153600,2941.02,2947.79,2939.17,2947.08
ETHUSD,20251207,153700,2947.32,2957.34,2947.32,2957.34
ETHUSD,20251207,153800,2956.69,2956.69,2947.31,2947.31
ETHUSD,20251207,153900,2947.43,2947.57,2944.34,2947.17
ETHUSD,20251207,154000,2946.89,2950.85,2946.15,2948.54
ETHUSD,20251207,154100,2947.25,2947.25,2938.22,2941.06
ETHUSD,20251207,154200,2940.83,2946.46,2940.83,2943.27
ETHUSD,20251207,154300,2943.11,2943.94,2941.77,2943.60
ETHUSD,20251207,154400,2943.81,2947.49,2942.48,2947.49
ETHUSD,20251207,154500,2947.28,2948.25,2946.02,2946.35
ETHUSD,20251207,154600,2946.54,2953.48,2946.54,2953.48
ETHUSD,20251207,154700,2953.66,2953.66,2944.77,2946.02
ETHUSD,20251207,154800,2945.52,2945.52,2940.20,2942.43
ETHUSD,20251207,154900,2942.23,2944.25,2941.32,2943.46
ETHUSD,20251207,155000,2943.70,2953.42,2943.70,2952.59
ETHUSD,20251207,155100,2951.48,2952.83,2950.31,2952.06
ETHUSD,20251207,155200,2952.31,2952.31,2947.25,2948.71
ETHUSD,20251207,155300,2948.27,2948.48,2946.69,2946.69
ETHUSD,20251207,155400,2946.23,2946.98,2942.56,2943.81
ETHUSD,20251207,155500,2944.27,2944.69,2940.61,2941.72
ETHUSD,20251207,155600,2941.60,2944.29,2941.48,2943.04
ETHUSD,20251207,155700,2942.89,2942.89,2940.25,2941.50
ETHUSD,20251207,155800,2941.81,2942.80,2939.65,2940.66
ETHUSD,20251207,155900,2940.58,2944.14,2940.25,2943.75
ETHUSD,20251207,160000,2943.76,2943.77,2941.67,2942.03
ETHUSD,20251207,160100,2942.17,2942.27,2939.52,2942.27
ETHUSD,20251207,160200,2942.31,2946.46,2942.31,2942.56
ETHUSD,20251207,160300,2942.26,2945.64,2941.83,2942.19
ETHUSD,20251207,160400,2941.96,2941.96,2939.93,2940.18
ETHUSD,20251207,160500,2940.44,2941.43,2939.62,2939.73
ETHUSD,20251207,160600,2939.97,2941.72,2939.77,2940.13
ETHUSD,20251207,160700,2939.81,2947.44,2939.81,2946.35
ETHUSD,20251207,160800,2946.12,2963.14,2946.12,2956.73
ETHUSD,20251207,160900,2954.82,2955.61,2949.64,2949.64
ETHUSD,20251207,161000,2948.61,2961.81,2948.61,2959.45
ETHUSD,20251207,161100,2959.02,2961.75,2956.05,2959.17
ETHUSD,20251207,161200,2958.96,2962.71,2956.54,2962.28
ETHUSD,20251207,161300,2961.71,2975.27,2961.71,2971.83
ETHUSD,20251207,161400,2971.38,2971.38,2961.89,2963.47
ETHUSD,20251207,161500,2963.29,2965.25,2960.15,2960.81
ETHUSD,20251207,161600,2960.75,2968.69,2960.56,2968.38
ETHUSD,20251207,161700,2968.47,2968.47,2954.92,2955.50
ETHUSD,20251207,161800,2955.86,2957.66,2953.35,2953.35
ETHUSD,20251207,161900,2953.96,2955.19,2950.71,2954.05
ETHUSD,20251207,162000,2953.85,2954.06,2951.10,2951.75
ETHUSD,20251207,162100,2951.92,2954.64,2951.32,2953.67
ETHUSD,20251207,162200,2954.27,2955.79,2953.75,2954.71
ETHUSD,20251207,162300,2954.80,2958.27,2954.80,2957.06
ETHUSD,20251207,162400,2957.10,2959.25,2956.44,2956.44
ETHUSD,20251207,162500,2956.19,2956.19,2954.10,2955.19
ETHUSD,20251207,162600,2955.47,2959.85,2955.47,2956.46
ETHUSD,20251207,162700,2956.38,2958.71,2955.98,2958.71
ETHUSD,20251207,162800,2958.96,2960.00,2958.35,2959.10
ETHUSD,20251207,162900,2959.05,2959.05,2954.61,2955.38
ETHUSD,20251207,163000,2956.12,2956.24,2952.58,2953.96
ETHUSD,20251207,163100,2954.32,2962.70,2953.71,2961.65
ETHUSD,20251207,163200,2961.68,2965.25,2960.38,2964.77
ETHUSD,20251207,163300,2964.94,2965.57,2960.00,2961.33
ETHUSD,20251207,163400,2961.62,2963.44,2959.42,2963.44
ETHUSD,20251207,163500,2963.92,2970.40,2963.92,2970.25
ETHUSD,20251207,163600,2969.42,2974.29,2967.83,2973.54
ETHUSD,20251207,163700,2973.71,2974.98,2971.44,2974.48
ETHUSD,20251207,163800,2975.25,2981.38,2973.93,2979.00
ETHUSD,20251207,163900,2979.31,2980.61,2977.46,2978.76
ETHUSD,20251207,164000,2979.75,2980.19,2969.94,2970.72
ETHUSD,20251207,164100,2970.92,2975.19,2970.50,2972.87
ETHUSD,20251207,164200,2972.93,2976.62,2972.93,2976.06
ETHUSD,20251207,164300,2976.36,2980.42,2976.00,2976.00
ETHUSD,20251207,164400,2975.97,2975.97,2970.59,2971.04
ETHUSD,20251207,164500,2970.41,2972.21,2969.48,2971.56
ETHUSD,20251207,164600,2971.66,2971.75,2967.71,2970.45
ETHUSD,20251207,164700,2969.74,2975.09,2969.29,2975.09
ETHUSD,20251207,164800,2974.82,2976.00,2974.29,2975.75
ETHUSD,20251207,164900,2975.79,2976.83,2971.13,2971.17
ETHUSD,20251207,165000,2971.07,2974.21,2971.07,2974.21
ETHUSD,20251207,165100,2976.37,2977.50,2975.67,2976.27
ETHUSD,20251207,165200,2976.29,2978.35,2976.27,2976.98
ETHUSD,20251207,165300,2977.59,2983.48,2977.59,2982.81
ETHUSD,20251207,165400,2982.52,2985.59,2979.79,2985.59
ETHUSD,20251207,165500,2987.15,2998.48,2987.15,2995.80
ETHUSD,20251207,165600,2996.67,3028.45,2996.67,3021.08
ETHUSD,20251207,165700,3021.80,3021.80,3010.36,3012.58
ETHUSD,20251207,165800,3011.12,3035.41,3011.12,3019.83
ETHUSD,20251207,165900,3020.48,3027.15,3018.94,3019.25
ETHUSD,20251207,170000,3018.89,3031.05,3018.89,3026.92
ETHUSD,20251207,170100,3026.46,3026.46,3016.40,3018.33
ETHUSD,20251207,170200,3018.08,3021.06,3015.48,3015.87
ETHUSD,20251207,170300,3014.74,3014.80,3010.94,3010.94
ETHUSD,20251207,170400,3011.33,3011.48,3005.79,3008.66
ETHUSD,20251207,170500,3008.78,3010.47,3007.96,3008.53
ETHUSD,20251207,170600,3008.43,3011.59,3006.33,3010.89
ETHUSD,20251207,170700,3011.04,3011.10,3005.86,3005.86
ETHUSD,20251207,170800,3005.78,3008.32,3003.83,3004.54
ETHUSD,20251207,170900,3004.60,3005.65,3002.31,3002.31
ETHUSD,20251207,171000,3002.36,3004.66,2999.53,3000.12
ETHUSD,20251207,171100,3000.71,3001.96,2999.17,3001.86
ETHUSD,20251207,171200,3001.94,3004.62,3001.12,3002.46
ETHUSD,20251207,171300,3002.19,3008.62,3001.65,3008.50
ETHUSD,20251207,171400,3008.21,3010.52,3005.31,3005.31
ETHUSD,20251207,171500,3004.54,3005.85,3002.35,3005.31
ETHUSD,20251207,171600,3005.54,3006.87,3001.04,3006.81
ETHUSD,20251207,171700,3007.02,3009.38,3006.81,3008.60
ETHUSD,20251207,171800,3009.04,3010.50,3008.55,3010.41
ETHUSD,20251207,171900,3012.39,3023.23,3012.39,3017.27
ETHUSD,20251207,172000,3016.96,3021.62,3014.91,3018.31
ETHUSD,20251207,172100,3017.23,3019.77,3016.36,3018.20
ETHUSD,20251207,172200,3018.73,3020.19,3017.50,3017.50
ETHUSD,20251207,172300,3016.73,3018.50,3015.28,3017.87
ETHUSD,20251207,172400,3017.42,3018.00,3016.63,3016.83
ETHUSD,20251207,172500,3015.81,3015.90,3013.62,3015.14
ETHUSD,20251207,172600,3015.15,3015.61,3013.39,3014.00
ETHUSD,20251207,172700,3013.62,3014.44,3012.04,3014.06
ETHUSD,20251207,172800,3014.20,3016.00,3014.04,3016.00
ETHUSD,20251207,172900,3015.90,3016.21,3015.54,3015.94
ETHUSD,20251207,173000,3016.06,3016.46,3015.94,3016.19
ETHUSD,20251207,173100,3016.05,3018.04,3016.05,3018.04
ETHUSD,20251207,173200,3018.41,3018.85,3013.62,3014.53
ETHUSD,20251207,173300,3014.52,3015.44,3009.74,3010.08
ETHUSD,20251207,173400,3010.13,3016.16,3010.13,3016.16
ETHUSD,20251207,173500,3015.87,3015.99,3012.59,3013.72
ETHUSD,20251207,173600,3013.65,3013.81,3012.70,3013.27
ETHUSD,20251207,173700,3013.36,3020.61,3013.36,3019.76
ETHUSD,20251207,173800,3018.93,3018.93,3016.56,3016.83
ETHUSD,20251207,173900,3017.17,3018.50,3016.94,3017.12
ETHUSD,20251207,174000,3017.29,3018.79,3016.67,3018.37
ETHUSD,20251207,174100,3018.31,3018.65,3013.63,3014.08
ETHUSD,20251207,174200,3014.52,3014.53,3012.48,3014.12
ETHUSD,20251207,174300,3014.06,3015.35,3012.75,3015.31
ETHUSD,20251207,174400,3015.36,3018.39,3015.36,3018.28
ETHUSD,20251207,174500,3018.74,3018.74,3017.12,3017.12
ETHUSD,20251207,174600,3016.77,3016.86,3015.54,3015.54
ETHUSD,20251207,174700,3015.71,3016.44,3015.71,3016.02
ETHUSD,20251207,174800,3016.23,3016.44,3013.44,3013.54
ETHUSD,20251207,174900,3013.62,3014.60,3013.12,3013.25
ETHUSD,20251207,175000,3013.09,3014.54,3012.82,3014.54
ETHUSD,20251207,175100,3014.19,3015.33,3013.57,3014.62
ETHUSD,20251207,175200,3015.05,3018.06,3014.83,3017.75
ETHUSD,20251207,175300,3017.19,3017.19,3015.08,3015.08
ETHUSD,20251207,175400,3015.00,3015.35,3012.83,3012.86
ETHUSD,20251207,175500,3012.93,3014.01,3012.90,3014.01
ETHUSD,20251207,175600,3014.40,3016.88,3013.75,3016.88
ETHUSD,20251207,175700,3016.61,3019.08,3016.08,3019.08
ETHUSD,20251207,175800,3019.70,3025.47,3019.70,3025.47
ETHUSD,20251207,175900,3025.88,3029.96,3023.98,3028.46
ETHUSD,20251207,180000,3028.59,3038.22,3028.59,3038.22
ETHUSD,20251207,180100,3038.96,3040.82,3033.18,3034.69
ETHUSD,20251207,180200,3035.21,3035.21,3024.52,3025.40
ETHUSD,20251207,180300,3025.61,3035.40,3025.00,3032.50
ETHUSD,20251207,180400,3032.94,3035.37,3029.90,3031.62
ETHUSD,20251207,180500,3031.91,3036.16,3031.91,3034.73
ETHUSD,20251207,180600,3034.75,3036.01,3031.95,3032.54
ETHUSD,20251207,180700,3032.10,3035.46,3031.86,3035.27
ETHUSD,20251207,180800,3035.25,3035.58,3029.17,3032.59
ETHUSD,20251207,180900,3032.94,3034.98,3032.15,3033.60
ETHUSD,20251207,181000,3033.66,3033.66,3029.39,3029.75
ETHUSD,20251207,181100,3030.32,3031.31,3029.79,3030.71
ETHUSD,20251207,181200,3030.65,3036.67,3030.40,3036.67
ETHUSD,20251207,181300,3037.36,3040.38,3036.48,3040.38
ETHUSD,20251207,181400,3040.56,3042.92,3036.62,3038.31
ETHUSD,20251207,181500,3037.98,3038.90,3034.40,3038.45
ETHUSD,20251207,181600,3038.71,3042.35,3038.71,3042.12
ETHUSD,20251207,181700,3041.97,3060.69,3041.97,3056.95
ETHUSD,20251207,181800,3058.12,3061.02,3056.42,3057.75
ETHUSD,20251207,181900,3058.10,3074.79,3057.39,3074.08
ETHUSD,20251207,182000,3075.33,3078.47,3065.87,3069.48
ETHUSD,20251207,182100,3070.05,3075.21,3065.56,3074.79
ETHUSD,20251207,182200,3074.19,3076.56,3070.25,3076.56
ETHUSD,20251207,182300,3077.19,3080.00,3076.64,3079.25
ETHUSD,20251207,182400,3079.42,3087.00,3075.62,3087.00
ETHUSD,20251207,182500,3087.76,3096.29,3087.76,3092.19
ETHUSD,20251207,182600,3091.35,3096.83,3090.06,3092.75
ETHUSD,20251207,182700,3093.50,3094.65,3091.28,3093.57
ETHUSD,20251207,182800,3094.00,3094.19,3089.94,3092.15
ETHUSD,20251207,182900,3092.52,3102.24,3090.83,3098.46
ETHUSD,20251207,183000,3099.42,3103.96,3099.08,3103.96
ETHUSD,20251207,183100,3103.75,3119.31,3103.65,3114.42
ETHUSD,20251207,183200,3113.19,3115.81,3109.91,3109.91
ETHUSD,20251207,183300,3109.20,3110.65,3107.13,3110.43
ETHUSD,20251207,183400,3110.94,3118.56,3110.94,3118.25
ETHUSD,20251207,183500,3118.32,3124.36,3116.83,3122.84
ETHUSD,20251207,183600,3123.02,3131.77,3122.69,3131.77
ETHUSD,20251207,183700,3131.39,3132.35,3113.65,3114.60
ETHUSD,20251207,183800,3114.94,3115.06,3111.77,3114.75
ETHUSD,20251207,183900,3113.98,3115.52,3110.48,3110.88
ETHUSD,20251207,184000,3110.29,3117.08,3109.98,3111.06
ETHUSD,20251207,184100,3111.32,3114.40,3111.32,3112.85
ETHUSD,20251207,184200,3113.28,3113.28,3107.59,3109.08
ETHUSD,20251207,184300,3108.91,3116.92,3108.91,3115.40
ETHUSD,20251207,184400,3116.31,3116.98,3112.50,3113.28
ETHUSD,20251207,184500,3113.75,3116.25,3111.60,3111.60
ETHUSD,20251207,184600,3111.35,3113.42,3109.94,3113.42
ETHUSD,20251207,184700,3113.38,3114.05,3109.25,3110.69
ETHUSD,20251207,184800,3110.27,3117.25,3106.52,3117.25
ETHUSD,20251207,184900,3116.94,3118.88,3116.06,3118.61
ETHUSD,20251207,185000,3118.50,3119.00,3111.33,3112.81
ETHUSD,20251207,185100,3112.97,3119.77,3112.54,3116.79
ETHUSD,20251207,185200,3116.78,3117.42,3115.30,3115.36
ETHUSD,20251207,185300,3115.47,3117.35,3115.27,3115.27
ETHUSD,20251207,185400,3115.44,3116.14,3113.92,3114.28
ETHUSD,20251207,185500,3113.19,3114.92,3111.10,3112.94
ETHUSD,20251207,185600,3113.25,3114.92,3112.02,3112.58
ETHUSD,20251207,185700,3112.50,3112.50,3110.12,3110.19
ETHUSD,20251207,185800,3110.12,3114.52,3110.12,3114.52
ETHUSD,20251207,185900,3114.61,3115.35,3111.54,3111.68
ETHUSD,20251207,190000,3111.57,3112.60,3111.48,3112.07
ETHUSD,20251207,190100,3111.94,3117.28,3111.94,3117.06
ETHUSD,20251207,190200,3117.15,3117.69,3115.84,3116.31
ETHUSD,20251207,190300,3115.77,3117.46,3115.62,3117.41
ETHUSD,20251207,190400,3117.17,3126.22,3117.01,3125.90
ETHUSD,20251207,190500,3124.89,3126.40,3121.21,3124.52
ETHUSD,20251207,190600,3124.73,3126.65,3121.73,3121.73
ETHUSD,20251207,190700,3121.54,3126.00,3121.07,3125.77
ETHUSD,20251207,190800,3125.80,3128.52,3125.56,3128.00
ETHUSD,20251207,190900,3127.87,3127.87,3125.46,3126.17
ETHUSD,20251207,191000,3125.81,3129.50,3125.46,3127.73
ETHUSD,20251207,191100,3127.81,3131.00,3127.54,3129.35
ETHUSD,20251207,191200,3129.27,3129.27,3122.39,3125.23
ETHUSD,20251207,191300,3125.50,3125.54,3121.57,3121.57
ETHUSD,20251207,191400,3121.15,3122.04,3120.39,3121.08
ETHUSD,20251207,191500,3120.91,3123.65,3120.91,3123.62
ETHUSD,20251207,191600,3123.80,3124.89,3120.33,3120.33
ETHUSD,20251207,191700,3120.19,3120.77,3118.81,3120.77
ETHUSD,20251207,191800,3121.25,3127.30,3121.25,3127.30
ETHUSD,20251207,191900,3127.31,3137.23,3126.75,3133.15
ETHUSD,20251207,192000,3134.12,3134.12,3128.97,3130.27
ETHUSD,20251207,192100,3129.62,3129.62,3124.50,3125.15
ETHUSD,20251207,192200,3124.85,3127.25,3124.82,3126.54
ETHUSD,20251207,192300,3126.31,3126.93,3125.44,3125.86
ETHUSD,20251207,192400,3125.73,3133.54,3125.73,3132.77
ETHUSD,20251207,192500,3132.81,3144.73,3132.81,3143.73
ETHUSD,20251207,192600,3142.34,3147.43,3137.65,3147.43
ETHUSD,20251207,192700,3147.19,3148.51,3144.46,3146.06
ETHUSD,20251207,192800,3145.54,3146.20,3143.58,3144.77
ETHUSD,20251207,192900,3144.40,3148.32,3142.63,3143.28
ETHUSD,20251207,193000,3143.94,3144.12,3140.85,3142.50
ETHUSD,20251207,193100,3142.52,3145.08,3142.14,3142.96
ETHUSD,20251207,193200,3143.04,3147.19,3143.04,3143.18
ETHUSD,20251207,193300,3142.98,3145.54,3139.87,3140.92
ETHUSD,20251207,193400,3140.27,3141.12,3139.37,3139.57
ETHUSD,20251207,193500,3139.56,3139.85,3136.01,3136.01
ETHUSD,20251207,193600,3135.75,3137.86,3135.75,3136.81
ETHUSD,20251207,193700,3136.71,3138.78,3135.77,3138.42
ETHUSD,20251207,193800,3138.25,3138.25,3136.58,3136.85
ETHUSD,20251207,193900,3136.83,3136.83,3132.85,3132.85
ETHUSD,20251207,194000,3132.72,3132.81,3130.25,3130.48
ETHUSD,20251207,194100,3131.09,3132.81,3130.29,3132.65
ETHUSD,20251207,194200,3132.59,3135.00,3131.71,3134.77
ETHUSD,20251207,194300,3135.37,3136.25,3133.86,3133.86
ETHUSD,20251207,194400,3133.84,3133.85,3131.23,3131.88
ETHUSD,20251207,194500,3131.95,3132.87,3130.45,3131.47
ETHUSD,20251207,194600,3132.02,3136.17,3131.92,3136.17
ETHUSD,20251207,194700,3136.10,3136.17,3133.19,3134.44
ETHUSD,20251207,194800,3134.89,3136.11,3134.75,3134.75
ETHUSD,20251207,194900,3134.35,3135.27,3133.27,3134.52
ETHUSD,20251207,195000,3134.43,3137.62,3134.43,3137.17
ETHUSD,20251207,195100,3137.23,3139.27,3135.67,3135.67
ETHUSD,20251207,195200,3135.82,3136.62,3134.64,3136.40
ETHUSD,20251207,195300,3136.63,3137.19,3134.88,3136.02
ETHUSD,20251207,195400,3135.98,3135.98,3132.44,3132.50
ETHUSD,20251207,195500,3132.66,3132.66,3131.67,3131.86
ETHUSD,20251207,195600,3131.71,3131.71,3128.21,3128.37
ETHUSD,20251207,195700,3127.98,3128.88,3126.88,3128.00
ETHUSD,20251207,195800,3127.73,3129.24,3127.04,3129.24
ETHUSD,20251207,195900,3129.71,3130.31,3126.81,3127.03
ETHUSD,20251207,200000,3127.65,3128.68,3127.65,3127.77
ETHUSD,20251207,200100,3128.02,3132.46,3128.02,3132.22
ETHUSD,20251207,200200,3132.02,3133.27,3131.49,3131.77
ETHUSD,20251207,200300,3131.60,3131.60,3128.60,3128.92
ETHUSD,20251207,200400,3128.30,3129.60,3128.23,3129.54
ETHUSD,20251207,200500,3129.52,3130.31,3128.27,3128.46
ETHUSD,20251207,200600,3128.38,3128.38,3121.58,3122.73
ETHUSD,20251207,200700,3123.02,3123.27,3120.63,3122.62
ETHUSD,20251207,200800,3122.68,3122.98,3122.04,3122.98
ETHUSD,20251207,200900,3123.29,3124.11,3122.25,3123.29
ETHUSD,20251207,201000,3123.28,3126.42,3123.28,3125.63
ETHUSD,20251207,201100,3126.45,3128.39,3126.45,3127.69
ETHUSD,20251207,201200,3127.48,3127.88,3125.85,3126.15
ETHUSD,20251207,201300,3126.46,3127.77,3126.46,3127.44
ETHUSD,20251207,201400,3127.50,3129.73,3127.50,3129.73
ETHUSD,20251207,201500,3130.08,3131.35,3129.31,3129.31
ETHUSD,20251207,201600,3129.16,3132.17,3129.16,3129.86
ETHUSD,20251207,201700,3129.73,3130.54,3128.78,3128.78
ETHUSD,20251207,201800,3128.64,3129.73,3128.16,3129.50
ETHUSD,20251207,201900,3129.44,3131.37,3128.48,3131.37
ETHUSD,20251207,202000,3131.42,3131.46,3128.31,3128.86
ETHUSD,20251207,202100,3128.95,3130.19,3128.85,3129.31
ETHUSD,20251207,202200,3129.36,3130.15,3126.44,3126.44
ETHUSD,20251207,202300,3125.59,3126.57,3125.44,3126.07
ETHUSD,20251207,202400,3126.60,3127.27,3125.75,3125.96
ETHUSD,20251207,202500,3125.90,3125.90,3124.71,3125.25
ETHUSD,20251207,202600,3125.17,3125.25,3123.38,3123.88
ETHUSD,20251207,202700,3123.98,3124.02,3123.12,3124.02
ETHUSD,20251207,202800,3125.22,3127.02,3125.22,3126.10
ETHUSD,20251207,202900,3125.94,3126.91,3125.77,3126.15
ETHUSD,20251207,203000,3126.03,3126.15,3125.65,3126.15
ETHUSD,20251207,203100,3125.96,3128.44,3125.77,3128.00
ETHUSD,20251207,203200,3127.82,3132.94,3127.82,3132.94
ETHUSD,20251207,203300,3132.98,3134.31,3132.98,3134.12
ETHUSD,20251207,203400,3134.31,3134.58,3133.54,3134.06
ETHUSD,20251207,203500,3134.31,3134.31,3131.52,3131.81
ETHUSD,20251207,203600,3131.88,3132.16,3131.71,3132.16
ETHUSD,20251207,203700,3132.29,3135.62,3131.77,3135.60
ETHUSD,20251207,203800,3135.45,3135.45,3132.58,3132.58
ETHUSD,20251207,203900,3132.98,3133.38,3131.17,3131.69
ETHUSD,20251207,204000,3131.36,3132.04,3131.04,3131.98
ETHUSD,20251207,204100,3131.79,3133.21,3131.62,3133.10
ETHUSD,20251207,204200,3132.95,3132.95,3132.65,3132.65
ETHUSD,20251207,204300,3132.94,3133.07,3132.25,3133.07
ETHUSD,20251207,204400,3133.08,3136.19,3133.08,3135.42
ETHUSD,20251207,204500,3135.69,3138.48,3135.69,3138.02
ETHUSD,20251207,204600,3138.00,3141.30,3137.47,3137.87
ETHUSD,20251207,204700,3138.08,3139.00,3136.55,3138.92
ETHUSD,20251207,204800,3138.70,3138.70,3136.06,3136.88
ETHUSD,20251207,204900,3137.00,3137.59,3136.67,3137.58
ETHUSD,20251207,205000,3137.61,3138.00,3135.30,3135.30
ETHUSD,20251207,205100,3135.17,3136.50,3135.17,3136.29
ETHUSD,20251207,205200,3136.12,3136.12,3133.02,3133.40
ETHUSD,20251207,205300,3133.65,3135.07,3133.65,3134.69
ETHUSD,20251207,205400,3134.77,3135.33,3134.11,3134.44
ETHUSD,20251207,205500,3134.49,3134.94,3133.31,3133.94
ETHUSD,20251207,205600,3134.15,3135.77,3134.15,3135.66
ETHUSD,20251207,205700,3135.38,3135.38,3134.00,3134.00
ETHUSD,20251207,205800,3134.10,3135.94,3134.10,3135.66
ETHUSD,20251207,205900,3135.60,3135.60,3134.00,3135.19
ETHUSD,20251207,210000,3135.33,3136.46,3135.33,3136.46
ETHUSD,20251207,210100,3136.90,3139.90,3136.90,3138.83
ETHUSD,20251207,210200,3137.02,3137.02,3135.38,3136.50
ETHUSD,20251207,210300,3136.76,3137.02,3134.47,3134.52
ETHUSD,20251207,210400,3134.62,3135.79,3134.53,3135.71
ETHUSD,20251207,210500,3135.30,3135.30,3133.19,3133.19
ETHUSD,20251207,210600,3133.10,3133.30,3132.12,3132.12
ETHUSD,20251207,210700,3132.04,3134.31,3131.60,3134.17
ETHUSD,20251207,210800,3134.26,3134.26,3133.41,3133.41
ETHUSD,20251207,210900,3132.58,3132.58,3130.99,3132.29
ETHUSD,20251207,211000,3132.65,3134.14,3132.65,3132.92
ETHUSD,20251207,211100,3133.02,3133.71,3132.46,3132.74
ETHUSD,20251207,211200,3133.04,3133.44,3132.73,3132.81
ETHUSD,20251207,211300,3133.04,3134.42,3133.04,3134.42
ETHUSD,20251207,211400,3134.50,3134.98,3134.50,3134.85
ETHUSD,20251207,211500,3134.73,3134.85,3134.60,3134.85
ETHUSD,20251207,211600,3135.23,3136.42,3134.77,3134.98
ETHUSD,20251207,211700,3135.25,3137.94,3135.25,3137.67
ETHUSD,20251207,211800,3137.81,3139.00,3136.58,3136.58
ETHUSD,20251207,211900,3136.50,3136.50,3135.10,3135.12
ETHUSD,20251207,212000,3135.38,3137.88,3135.38,3137.88
ETHUSD,20251207,212100,3137.96,3137.98,3137.00,3137.00
ETHUSD,20251207,212200,3137.23,3137.76,3137.23,3137.75
ETHUSD,20251207,212300,3137.95,3139.77,3137.95,3139.71
ETHUSD,20251207,212400,3139.75,3144.12,3139.71,3143.48
ETHUSD,20251207,212500,3143.11,3145.19,3142.27,3144.21
ETHUSD,20251207,212600,3144.46,3145.62,3142.52,3142.63
ETHUSD,20251207,212700,3142.90,3143.83,3142.90,3143.67
ETHUSD,20251207,212800,3143.21,3143.21,3142.19,3142.19
ETHUSD,20251207,212900,3142.38,3143.06,3141.96,3142.76
ETHUSD,20251207,213000,3142.82,3143.00,3141.83,3141.83
ETHUSD,20251207,213100,3141.84,3142.44,3137.12,3138.36
ETHUSD,20251207,213200,3138.06,3138.58,3135.16,3135.16
ETHUSD,20251207,213300,3135.27,3137.21,3135.12,3136.65
ETHUSD,20251207,213400,3136.52,3136.54,3135.13,3135.68
ETHUSD,20251207,213500,3135.48,3136.86,3135.43,3136.86
ETHUSD,20251207,213600,3137.60,3139.27,3137.60,3138.50
ETHUSD,20251207,213700,3138.73,3140.70,3138.73,3139.56
ETHUSD,20251207,213800,3139.54,3139.85,3139.42,3139.85
ETHUSD,20251207,213900,3138.75,3138.75,3137.00,3137.52
ETHUSD,20251207,214000,3137.67,3138.94,3137.67,3138.94
ETHUSD,20251207,214100,3138.96,3138.96,3138.94,3138.94
ETHUSD,20251207,214200,3138.94,3139.92,3138.94,3139.25
ETHUSD,20251207,214300,3139.15,3139.87,3138.46,3139.87
ETHUSD,20251207,214400,3140.28,3141.71,3140.28,3141.71
ETHUSD,20251207,214500,3141.15,3142.69,3140.79,3142.10
ETHUSD,20251207,214600,3141.54,3141.54,3140.29,3140.65
ETHUSD,20251207,214700,3141.23,3141.95,3140.71,3140.71
ETHUSD,20251207,214800,3140.60,3141.50,3140.57,3141.50
ETHUSD,20251207,214900,3141.67,3141.67,3140.02,3140.33
ETHUSD,20251207,215000,3140.47,3140.68,3139.87,3139.88
ETHUSD,20251207,215100,3140.00,3140.00,3138.45,3138.85
ETHUSD,20251207,215200,3138.86,3140.80,3138.85,3139.94
ETHUSD,20251207,215300,3139.69,3139.69,3137.69,3137.69
ETHUSD,20251207,215400,3137.77,3138.46,3137.35,3138.46
ETHUSD,20251207,215500,3138.73,3139.68,3138.62,3139.54
ETHUSD,20251207,215600,3139.70,3141.23,3139.70,3141.23
ETHUSD,20251207,215700,3141.56,3141.88,3141.25,3141.25
ETHUSD,20251207,215800,3141.31,3141.63,3141.31,3141.63
ETHUSD,20251207,215900,3141.52,3141.52,3141.13,3141.29
ETHUSD,20251207,220000,3141.21,3141.21,3140.12,3140.12
ETHUSD,20251207,220100,3140.11,3140.11,3137.39,3137.62
ETHUSD,20251207,220200,3137.32,3137.60,3133.50,3133.50
ETHUSD,20251207,220300,3133.49,3133.49,3129.40,3130.02
ETHUSD,20251207,220400,3129.94,3131.38,3128.50,3131.12
ETHUSD,20251207,220500,3130.85,3132.27,3130.85,3132.25
ETHUSD,20251207,220600,3132.38,3132.75,3132.38,3132.75
ETHUSD,20251207,220700,3132.64,3132.64,3127.80,3129.11
ETHUSD,20251207,220800,3129.21,3129.21,3126.69,3127.42
ETHUSD,20251207,220900,3127.15,3128.86,3126.77,3128.83
ETHUSD,20251207,221000,3129.29,3131.21,3129.29,3131.21
ETHUSD,20251207,221100,3131.47,3135.54,3131.47,3135.54
ETHUSD,20251207,221200,3135.06,3135.06,3132.91,3132.91
ETHUSD,20251207,221300,3132.33,3132.33,3130.81,3130.81
ETHUSD,20251207,221400,3130.79,3131.54,3129.20,3129.29
ETHUSD,20251207,221500,3129.29,3130.52,3129.29,3130.52
ETHUSD,20251207,221600,3130.34,3130.34,3128.06,3129.72
ETHUSD,20251207,221700,3129.67,3131.98,3129.67,3131.98
ETHUSD,20251207,221800,3132.12,3132.12,3130.66,3130.66
ETHUSD,20251207,221900,3130.28,3131.60,3129.27,3131.60
ETHUSD,20251207,222000,3131.78,3131.78,3130.59,3130.59
ETHUSD,20251207,222100,3130.21,3130.21,3127.33,3128.18
ETHUSD,20251207,222200,3128.64,3128.67,3124.78,3124.95
ETHUSD,20251207,222300,3125.16,3126.98,3125.16,3125.77
ETHUSD,20251207,222400,3126.00,3126.00,3122.67,3123.59
ETHUSD,20251207,222500,3123.67,3123.74,3122.15,3123.10
ETHUSD,20251207,222600,3123.50,3123.50,3121.81,3121.91
ETHUSD,20251207,222700,3121.31,3121.31,3117.23,3117.81
ETHUSD,20251207,222800,3117.54,3117.85,3115.94,3117.44
ETHUSD,20251207,222900,3117.11,3117.11,3115.67,3116.92
ETHUSD,20251207,223000,3116.94,3118.66,3116.94,3117.19
ETHUSD,20251207,223100,3117.26,3119.79,3116.29,3119.77
ETHUSD,20251207,223200,3119.94,3123.38,3119.94,3123.24
ETHUSD,20251207,223300,3123.10,3123.90,3121.85,3123.90
ETHUSD,20251207,223400,3123.96,3127.67,3123.50,3127.67
ETHUSD,20251207,223500,3128.36,3128.88,3126.87,3127.79
ETHUSD,20251207,223600,3127.71,3127.71,3125.67,3125.67
ETHUSD,20251207,223700,3125.50,3126.67,3122.94,3122.94
ETHUSD,20251207,223800,3122.67,3123.42,3119.98,3121.31
ETHUSD,20251207,223900,3121.17,3121.73,3119.50,3119.50
ETHUSD,20251207,224000,3116.29,3116.29,3113.38,3114.69
ETHUSD,20251207,224100,3114.79,3116.67,3114.79,3115.08
ETHUSD,20251207,224200,3114.60,3114.79,3112.21,3112.46
ETHUSD,20251207,224300,3112.21,3112.54,3102.82,3103.40
ETHUSD,20251207,224400,3103.60,3106.29,3103.60,3105.95
ETHUSD,20251207,224500,3105.63,3107.83,3105.63,3105.96
ETHUSD,20251207,224600,3106.29,3106.65,3099.76,3099.76
ETHUSD,20251207,224700,3096.64,3104.35,3095.86,3104.35
ETHUSD,20251207,224800,3103.85,3103.85,3097.50,3097.80
ETHUSD,20251207,224900,3098.06,3098.06,3087.26,3087.26
ETHUSD,20251207,225000,3086.89,3090.43,3085.04,3088.82
ETHUSD,20251207,225100,3088.89,3089.83,3085.02,3085.67
ETHUSD,20251207,225200,3085.39,3085.73,3083.08,3084.25
ETHUSD,20251207,225300,3083.79,3084.61,3081.25,3082.46
ETHUSD,20251207,225400,3082.02,3084.43,3080.85,3083.86
ETHUSD,20251207,225500,3083.55,3083.62,3075.98,3077.11
ETHUSD,20251207,225600,3076.18,3081.14,3072.10,3078.74
ETHUSD,20251207,225700,3078.94,3079.24,3070.26,3070.57
ETHUSD,20251207,225800,3070.48,3072.09,3069.10,3072.09
ETHUSD,20251207,225900,3073.27,3079.54,3072.50,3079.54
ETHUSD,20251207,230000,3079.28,3087.25,3076.56,3084.34
ETHUSD,20251207,230100,3083.94,3085.10,3080.95,3081.94
ETHUSD,20251207,230200,3081.77,3081.77,3074.09,3075.35
ETHUSD,20251207,230300,3075.90,3075.90,3072.69,3073.02
ETHUSD,20251207,230400,3073.03,3073.12,3067.57,3068.29
ETHUSD,20251207,230500,3067.32,3068.92,3063.12,3063.27
ETHUSD,20251207,230600,3063.54,3063.81,3046.77,3047.06
ETHUSD,20251207,230700,3046.59,3046.59,3038.17,3039.51
ETHUSD,20251207,230800,3038.28,3038.28,3023.98,3024.11
ETHUSD,20251207,230900,3024.56,3038.27,3024.56,3036.90
ETHUSD,20251207,231000,3038.02,3040.66,3031.23,3039.89
ETHUSD,20251207,231100,3039.60,3053.80,3039.33,3053.58
ETHUSD,20251207,231200,3053.35,3057.42,3048.93,3055.32
ETHUSD,20251207,231300,3055.70,3055.70,3040.92,3040.92
ETHUSD,20251207,231400,3040.67,3042.84,3038.08,3040.10
ETHUSD,20251207,231500,3040.48,3045.51,3039.23,3042.81
ETHUSD,20251207,231600,3042.62,3043.18,3033.06,3035.40
ETHUSD,20251207,231700,3035.79,3035.79,3029.84,3034.35
ETHUSD,20251207,231800,3034.93,3041.64,3034.71,3040.28
ETHUSD,20251207,231900,3039.95,3041.10,3031.42,3031.42
ETHUSD,20251207,232000,3031.41,3033.56,3029.19,3032.00
ETHUSD,20251207,232100,3032.34,3034.02,3030.47,3034.02
ETHUSD,20251207,232200,3034.29,3037.98,3030.28,3036.70
ETHUSD,20251207,232300,3037.15,3038.87,3034.93,3035.08
ETHUSD,20251207,232400,3034.78,3034.91,3031.45,3034.27
ETHUSD,20251207,232500,3034.42,3034.42,3031.08,3032.71
ETHUSD,20251207,232600,3032.76,3037.97,3031.40,3037.97
ETHUSD,20251207,232700,3037.98,3048.00,3037.98,3041.89
ETHUSD,20251207,232800,3041.39,3041.39,3037.44,3039.52
ETHUSD,20251207,232900,3039.43,3039.83,3036.68,3039.38
ETHUSD,20251207,233000,3039.68,3044.58,3039.68,3044.58
ETHUSD,20251207,233100,3044.79,3044.79,3040.17,3042.46
ETHUSD,20251207,233200,3042.92,3045.92,3041.10,3041.10
ETHUSD,20251207,233300,3041.63,3042.58,3036.90,3042.25
ETHUSD,20251207,233400,3042.02,3045.94,3042.02,3045.67
ETHUSD,20251207,233500,3045.65,3061.61,3045.65,3058.07
ETHUSD,20251207,233600,3058.25,3058.25,3049.12,3051.15
ETHUSD,20251207,233700,3051.16,3054.50,3048.55,3048.55
ETHUSD,20251207,233800,3047.18,3050.53,3045.77,3048.34
ETHUSD,20251207,233900,3047.64,3049.77,3046.94,3048.63
ETHUSD,20251207,234000,3048.67,3057.06,3048.37,3054.66
ETHUSD,20251207,234100,3054.62,3054.62,3048.64,3048.64
ETHUSD,20251207,234200,3049.55,3052.95,3046.22,3046.22
ETHUSD,20251207,234300,3046.04,3050.02,3044.52,3050.00
ETHUSD,20251207,234400,3050.39,3051.27,3050.10,3051.27
ETHUSD,20251207,234500,3050.94,3054.73,3050.81,3052.60
ETHUSD,20251207,234600,3053.08,3054.75,3052.15,3052.71
ETHUSD,20251207,234700,3052.92,3053.65,3050.94,3051.45
ETHUSD,20251207,234800,3051.88,3061.12,3051.88,3060.71
ETHUSD,20251207,234900,3060.66,3060.66,3052.46,3052.46
ETHUSD,20251207,235000,3052.40,3052.76,3049.54,3051.55
ETHUSD,20251207,235100,3051.08,3053.92,3051.08,3053.92
ETHUSD,20251207,235200,3054.15,3054.94,3049.71,3051.81
ETHUSD,20251207,235300,3051.67,3052.00,3045.92,3047.11
ETHUSD,20251207,235400,3047.02,3047.02,3041.07,3044.29
ETHUSD,20251207,235500,3044.39,3046.46,3037.38,3037.38
ETHUSD,20251207,235600,3038.29,3039.40,3017.88,3026.52
ETHUSD,20251207,235700,3025.15,3033.81,3025.15,3028.52
ETHUSD,20251207,235800,3029.43,3033.07,3027.39,3032.38
ETHUSD,20251207,235900,3032.90,3037.52,3030.44,3037.52
ETHUSD,20251208,000000,3036.83,3036.83,3031.24,3033.13
LTCUSD,20251207,000100,81.24,81.26,81.24,81.26
LTCUSD,20251207,000200,81.25,81.29,81.25,81.29
LTCUSD,20251207,000300,81.28,81.31,81.28,81.28
LTCUSD,20251207,000400,81.26,81.27,81.06,81.15
LTCUSD,20251207,000500,81.14,81.18,81.11,81.15
LTCUSD,20251207,000600,81.17,81.20,81.17,81.18
LTCUSD,20251207,000700,81.19,81.23,81.19,81.23
LTCUSD,20251207,000800,81.22,81.26,81.22,81.24
LTCUSD,20251207,000900,81.23,81.23,81.18,81.18
LTCUSD,20251207,001000,81.17,81.18,81.10,81.10
LTCUSD,20251207,001100,81.08,81.14,81.07,81.14
LTCUSD,20251207,001200,81.15,81.17,81.15,81.17
LTCUSD,20251207,001300,81.16,81.17,81.16,81.16
LTCUSD,20251207,001400,81.14,81.15,81.10,81.15
LTCUSD,20251207,001500,81.15,81.18,81.15,81.18
LTCUSD,20251207,001600,81.19,81.27,81.19,81.22
LTCUSD,20251207,001700,81.21,81.26,81.17,81.26
LTCUSD,20251207,001800,81.25,81.27,81.24,81.26
LTCUSD,20251207,001900,81.27,81.29,81.26,81.29
LTCUSD,20251207,002000,81.30,81.30,81.27,81.28
LTCUSD,20251207,002100,81.27,81.27,81.18,81.21
LTCUSD,20251207,002200,81.19,81.19,80.98,81.03
LTCUSD,20251207,002300,81.04,81.07,81.01,81.01
LTCUSD,20251207,002400,81.02,81.04,80.98,80.98
LTCUSD,20251207,002500,80.99,81.00,80.96,80.96
LTCUSD,20251207,002600,80.95,80.96,80.89,80.94
LTCUSD,20251207,002700,80.95,80.95,80.86,80.88
LTCUSD,20251207,002800,80.90,80.93,80.90,80.90
LTCUSD,20251207,002900,80.89,80.90,80.85,80.85
LTCUSD,20251207,003000,80.86,80.88,80.86,80.88
LTCUSD,20251207,003100,80.87,80.87,80.82,80.82
LTCUSD,20251207,003200,80.83,80.85,80.81,80.83
LTCUSD,20251207,003300,80.82,80.84,80.82,80.84
LTCUSD,20251207,003400,80.85,80.85,80.82,80.82
LTCUSD,20251207,003500,80.81,80.81,80.78,80.79
LTCUSD,20251207,003600,80.78,80.85,80.78,80.85
LTCUSD,20251207,003700,80.87,80.88,80.81,80.81
LTCUSD,20251207,003800,80.82,80.85,80.82,80.85
LTCUSD,20251207,003900,80.84,80.88,80.83,80.88
LTCUSD,20251207,004000,80.89,80.90,80.89,80.89
LTCUSD,20251207,004100,80.88,80.88,80.82,80.83
LTCUSD,20251207,004200,80.82,80.85,80.82,80.82
LTCUSD,20251207,004300,80.83,80.85,80.83,80.84
LTCUSD,20251207,004400,80.85,80.93,80.85,80.93
LTCUSD,20251207,004500,80.94,80.96,80.94,80.96
LTCUSD,20251207,004600,80.96,81.00,80.93,81.00
LTCUSD,20251207,004700,81.01,81.11,81.01,81.09
LTCUSD,20251207,004800,81.10,81.15,81.10,81.15
LTCUSD,20251207,004900,81.13,81.13,81.06,81.07
LTCUSD,20251207,005000,81.06,81.07,81.04,81.07
LTCUSD,20251207,005100,81.08,81.10,81.08,81.10
LTCUSD,20251207,005200,81.11,81.12,81.09,81.09
LTCUSD,20251207,005300,81.10,81.18,81.10,81.18
LTCUSD,20251207,005400,81.19,81.21,81.17,81.17
LTCUSD,20251207,005500,81.15,81.17,81.15,81.15
LTCUSD,20251207,005600,81.15,81.15,81.15,81.15
LTCUSD,20251207,005700,81.14,81.18,81.14,81.18
LTCUSD,20251207,005800,81.18,81.19,81.18,81.18
LTCUSD,20251207,005900,81.16,81.18,81.15,81.18
LTCUSD,20251207,010000,81.20,81.21,81.18,81.18
LTCUSD,20251207,010100,81.21,81.24,81.20,81.21
LTCUSD,20251207,010200,81.22,81.22,81.21,81.22
LTCUSD,20251207,010300,81.23,81.26,81.23,81.26
LTCUSD,20251207,010400,81.28,81.35,81.28,81.35
LTCUSD,20251207,010500,81.33,81.36,81.32,81.36
LTCUSD,20251207,010600,81.37,81.44,81.37,81.41
LTCUSD,20251207,010700,81.40,81.43,81.29,81.31
LTCUSD,20251207,010800,81.32,81.33,81.22,81.24
LTCUSD,20251207,010900,81.23,81.29,81.23,81.28
LTCUSD,20251207,011000,81.27,81.27,81.25,81.25
LTCUSD,20251207,011100,81.23,81.30,81.21,81.29
LTCUSD,20251207,011200,81.28,81.35,81.26,81.34
LTCUSD,20251207,011300,81.33,81.33,81.29,81.29
LTCUSD,20251207,011400,81.27,81.27,81.19,81.19
LTCUSD,20251207,011500,81.18,81.22,81.18,81.21
LTCUSD,20251207,011600,81.23,81.26,81.23,81.26
LTCUSD,20251207,011700,81.27,81.41,81.26,81.41
LTCUSD,20251207,011800,81.40,81.48,81.40,81.46
LTCUSD,20251207,011900,81.45,81.55,81.45,81.55
LTCUSD,20251207,012000,81.56,81.56,81.46,81.46
LTCUSD,20251207,012100,81.45,81.49,81.44,81.49
LTCUSD,20251207,012200,81.49,81.50,81.49,81.50
LTCUSD,20251207,012300,81.47,81.48,81.36,81.39
LTCUSD,20251207,012400,81.40,81.45,81.40,81.40
LTCUSD,20251207,012500,81.42,81.43,81.40,81.40
LTCUSD,20251207,012600,81.41,81.43,81.38,81.39
LTCUSD,20251207,012700,81.38,81.38,81.36,81.36
LTCUSD,20251207,012800,81.35,81.40,81.35,81.40
LTCUSD,20251207,012900,81.39,81.39,81.37,81.39
LTCUSD,20251207,013000,81.40,81.43,81.40,81.42
LTCUSD,20251207,013100,81.41,81.53,81.41,81.51
LTCUSD,20251207,013200,81.53,81.55,81.51,81.51
LTCUSD,20251207,013300,81.53,81.57,81.53,81.57
LTCUSD,20251207,013400,81.56,81.56,81.50,81.51
LTCUSD,20251207,013500,81.50,81.50,81.48,81.50
LTCUSD,20251207,013600,81.53,81.57,81.53,81.54
LTCUSD,20251207,013700,81.55,81.55,81.50,81.51
LTCUSD,20251207,013800,81.50,81.57,81.50,81.57
LTCUSD,20251207,013900,81.58,81.60,81.57,81.59
LTCUSD,20251207,014000,81.60,81.62,81.60,81.62
LTCUSD,20251207,014100,81.63,81.68,81.62,81.62
LTCUSD,20251207,014200,81.60,81.66,81.60,81.66
LTCUSD,20251207,014300,81.68,81.74,81.68,81.74
LTCUSD,20251207,014400,81.75,81.76,81.68,81.68
LTCUSD,20251207,014500,81.67,81.71,81.67,81.71
LTCUSD,20251207,014600,81.73,81.82,81.73,81.82
LTCUSD,20251207,014700,81.79,81.79,81.71,81.71
LTCUSD,20251207,014800,81.73,81.78,81.70,81.70
LTCUSD,20251207,014900,81.69,81.69,81.59,81.61
LTCUSD,20251207,015000,81.62,81.63,81.58,81.60
LTCUSD,20251207,015100,81.62,81.68,81.62,81.64
LTCUSD,20251207,015200,81.65,81.66,81.64,81.65
LTCUSD,20251207,015300,81.67,81.70,81.67,81.68
LTCUSD,20251207,015400,81.69,81.71,81.68,81.68
LTCUSD,20251207,015500,81.68,81.68,81.68,81.68
LTCUSD,20251207,015600,81.71,81.75,81.71,81.73
LTCUSD,20251207,015700,81.71,81.75,81.71,81.72
LTCUSD,20251207,015800,81.74,81.75,81.72,81.75
LTCUSD,20251207,015900,81.76,81.78,81.75,81.78
LTCUSD,20251207,020000,81.77,81.77,81.72,81.72
LTCUSD,20251207,020100,81.73,81.75,81.71,81.75
LTCUSD,20251207,020200,81.74,81.80,81.74,81.78
LTCUSD,20251207,020300,81.77,81.77,81.71,81.71
LTCUSD,20251207,020400,81.70,81.72,81.66,81.66
LTCUSD,20251207,020500,81.67,81.67,81.64,81.66
LTCUSD,20251207,020600,81.67,81.68,81.66,81.68
LTCUSD,20251207,020700,81.67,81.67,81.58,81.58
LTCUSD,20251207,020800,81.57,81.57,81.52,81.52
LTCUSD,20251207,020900,81.51,81.54,81.51,81.52
LTCUSD,20251207,021000,81.51,81.54,81.51,81.53
LTCUSD,20251207,021100,81.51,81.57,81.51,81.57
LTCUSD,20251207,021200,81.56,81.57,81.56,81.57
LTCUSD,20251207,021300,81.58,81.60,81.58,81.60
LTCUSD,20251207,021400,81.59,81.60,81.58,81.60
LTCUSD,20251207,021500,81.59,81.60,81.57,81.57
LTCUSD,20251207,021600,81.56,81.57,81.54,81.57
LTCUSD,20251207,021700,81.56,81.57,81.56,81.56
LTCUSD,20251207,021800,81.57,81.63,81.56,81.63
LTCUSD,20251207,021900,81.62,81.63,81.60,81.63
LTCUSD,20251207,022000,81.64,81.66,81.62,81.64
LTCUSD,20251207,022100,81.65,81.68,81.65,81.68
LTCUSD,20251207,022200,81.69,81.69,81.64,81.64
LTCUSD,20251207,022300,81.62,81.62,81.56,81.56
LTCUSD,20251207,022400,81.54,81.57,81.53,81.57
LTCUSD,20251207,022500,81.58,81.60,81.57,81.57
LTCUSD,20251207,022600,81.56,81.56,81.44,81.46
LTCUSD,20251207,022700,81.44,81.50,81.44,81.50
LTCUSD,20251207,022800,81.51,81.54,81.51,81.53
LTCUSD,20251207,022900,81.54,81.57,81.53,81.53
LTCUSD,20251207,023000,81.54,81.54,81.54,81.54
LTCUSD,20251207,023100,81.55,81.60,81.55,81.58
LTCUSD,20251207,023200,81.60,81.60,81.58,81.58
LTCUSD,20251207,023300,81.59,81.59,81.58,81.58
LTCUSD,20251207,023400,81.57,81.57,81.54,81.57
LTCUSD,20251207,023500,81.58,81.60,81.57,81.60
LTCUSD,20251207,023600,81.58,81.58,81.58,81.58
LTCUSD,20251207,023700,81.58,81.58,81.58,81.58
LTCUSD,20251207,023800,81.58,81.62,81.58,81.60
LTCUSD,20251207,023900,81.59,81.59,81.57,81.57
LTCUSD,20251207,024000,81.57,81.58,81.57,81.57
LTCUSD,20251207,024100,81.58,81.61,81.57,81.61
LTCUSD,20251207,024200,81.62,81.71,81.62,81.68
LTCUSD,20251207,024300,81.67,81.70,81.67,81.70
LTCUSD,20251207,024400,81.70,81.70,81.68,81.68
LTCUSD,20251207,024500,81.69,81.70,81.69,81.70
LTCUSD,20251207,024600,81.69,81.69,81.59,81.59
LTCUSD,20251207,024700,81.60,81.64,81.60,81.64
LTCUSD,20251207,024800,81.65,81.65,81.63,81.64
LTCUSD,20251207,024900,81.65,81.66,81.62,81.65
LTCUSD,20251207,025000,81.67,81.67,81.64,81.65
LTCUSD,20251207,025100,81.68,81.69,81.68,81.69
LTCUSD,20251207,025200,81.70,81.70,81.68,81.68
LTCUSD,20251207,025300,81.70,81.70,81.60,81.61
LTCUSD,20251207,025400,81.60,81.60,81.57,81.57
LTCUSD,20251207,025500,81.58,81.58,81.58,81.58
LTCUSD,20251207,025600,81.57,81.59,81.57,81.59
LTCUSD,20251207,025700,81.60,81.63,81.60,81.63
LTCUSD,20251207,025800,81.64,81.64,81.60,81.60
LTCUSD,20251207,025900,81.59,81.60,81.59,81.59
LTCUSD,20251207,030000,81.58,81.58,81.52,81.52
LTCUSD,20251207,030100,81.53,81.58,81.53,81.57
LTCUSD,20251207,030200,81.58,81.64,81.58,81.64
LTCUSD,20251207,030300,81.62,81.64,81.60,81.64
LTCUSD,20251207,030400,81.63,81.63,81.61,81.61
LTCUSD,20251207,030500,81.60,81.60,81.54,81.54
LTCUSD,20251207,030600,81.55,81.57,81.54,81.57
LTCUSD,20251207,030700,81.57,81.57,81.57,81.57
LTCUSD,20251207,030800,81.59,81.62,81.58,81.60
LTCUSD,20251207,030900,81.58,81.58,81.57,81.58
LTCUSD,20251207,031000,81.57,81.57,81.56,81.56
LTCUSD,20251207,031100,81.56,81.56,81.56,81.56
LTCUSD,20251207,031200,81.56,81.56,81.56,81.56
LTCUSD,20251207,031300,81.57,81.63,81.57,81.63
LTCUSD,20251207,031400,81.62,81.62,81.62,81.62
LTCUSD,20251207,031500,81.60,81.61,81.60,81.61
LTCUSD,20251207,031600,81.62,81.66,81.62,81.66
LTCUSD,20251207,031700,81.66,81.68,81.65,81.68
LTCUSD,20251207,031800,81.69,81.69,81.69,81.69
LTCUSD,20251207,031900,81.71,81.79,81.71,81.79
LTCUSD,20251207,032000,81.78,81.83,81.78,81.81
LTCUSD,20251207,032100,81.78,81.78,81.78,81.78
LTCUSD,20251207,032200,81.77,81.77,81.72,81.72
LTCUSD,20251207,032300,81.74,81.76,81.74,81.76
LTCUSD,20251207,032400,81.77,81.77,81.75,81.75
LTCUSD,20251207,032500,81.76,81.77,81.76,81.77
LTCUSD,20251207,032600,81.76,81.78,81.75,81.75
LTCUSD,20251207,032700,81.76,81.78,81.74,81.74
LTCUSD,20251207,032800,81.75,81.78,81.75,81.78
LTCUSD,20251207,032900,81.78,81.78,81.75,81.75
LTCUSD,20251207,033000,81.75,81.75,81.73,81.73
LTCUSD,20251207,033100,81.72,81.75,81.71,81.75
LTCUSD,20251207,033200,81.74,81.74,81.67,81.67
LTCUSD,20251207,033300,81.68,81.69,81.66,81.66
LTCUSD,20251207,033400,81.65,81.65,81.65,81.65
LTCUSD,20251207,033500,81.64,81.65,81.62,81.65
LTCUSD,20251207,033600,81.66,81.67,81.66,81.66
LTCUSD,20251207,033700,81.65,81.68,81.65,81.65
LTCUSD,20251207,033800,81.64,81.65,81.63,81.64
LTCUSD,20251207,033900,81.65,81.67,81.57,81.57
LTCUSD,20251207,034000,81.56,81.56,81.53,81.53
LTCUSD,20251207,034100,81.52,81.57,81.51,81.57
LTCUSD,20251207,034200,81.55,81.57,81.54,81.57
LTCUSD,20251207,034300,81.57,81.57,81.56,81.57
LTCUSD,20251207,034400,81.58,81.58,81.57,81.57
LTCUSD,20251207,034500,81.58,81.62,81.58,81.62
LTCUSD,20251207,034600,81.63,81.64,81.61,81.61
LTCUSD,20251207,034700,81.60,81.62,81.60,81.62
LTCUSD,20251207,034800,81.64,81.64,81.64,81.64
LTCUSD,20251207,034900,81.64,81.66,81.63,81.66
LTCUSD,20251207,035000,81.67,81.69,81.67,81.68
LTCUSD,20251207,035100,81.69,81.74,81.69,81.74
LTCUSD,20251207,035200,81.75,81.79,81.75,81.79
LTCUSD,20251207,035300,81.78,81.80,81.77,81.80
LTCUSD,20251207,035400,81.79,81.79,81.76,81.77
LTCUSD,20251207,035500,81.76,81.78,81.71,81.71
LTCUSD,20251207,035600,81.70,81.78,81.69,81.78
LTCUSD,20251207,035700,81.79,81.80,81.79,81.79
LTCUSD,20251207,035800,81.78,81.79,81.78,81.79
LTCUSD,20251207,035900,81.77,81.81,81.75,81.76
LTCUSD,20251207,040000,81.75,81.75,81.72,81.72
LTCUSD,20251207,040100,81.71,81.73,81.71,81.71
LTCUSD,20251207,040200,81.71,81.71,81.65,81.65
LTCUSD,20251207,040300,81.66,81.68,81.65,81.65
LTCUSD,20251207,040400,81.66,81.68,81.64,81.64
LTCUSD,20251207,040500,81.63,81.63,81.60,81.60
LTCUSD,20251207,040600,81.61,81.61,81.61,81.61
LTCUSD,20251207,040700,81.61,81.64,81.61,81.63
LTCUSD,20251207,040800,81.62,81.65,81.61,81.63
LTCUSD,20251207,040900,81.64,81.65,81.64,81.65
LTCUSD,20251207,041000,81.66,81.68,81.66,81.68
LTCUSD,20251207,041100,81.69,81.69,81.68,81.68
LTCUSD,20251207,041200,81.65,81.71,81.65,81.70
LTCUSD,20251207,041300,81.71,81.75,81.71,81.74
LTCUSD,20251207,041400,81.72,81.72,81.68,81.69
LTCUSD,20251207,041500,81.68,81.68,81.65,81.65
LTCUSD,20251207,041600,81.64,81.65,81.60,81.62
LTCUSD,20251207,041700,81.61,81.64,81.60,81.64
LTCUSD,20251207,041800,81.64,81.64,81.62,81.62
LTCUSD,20251207,041900,81.61,81.64,81.60,81.64
LTCUSD,20251207,042000,81.65,81.66,81.64,81.64
LTCUSD,20251207,042100,81.65,81.65,81.60,81.60
LTCUSD,20251207,042200,81.61,81.62,81.60,81.62
LTCUSD,20251207,042300,81.61,81.62,81.61,81.61
LTCUSD,20251207,042400,81.59,81.61,81.57,81.61
LTCUSD,20251207,042500,81.60,81.64,81.60,81.64
LTCUSD,20251207,042600,81.63,81.64,81.63,81.64
LTCUSD,20251207,042700,81.64,81.64,81.61,81.62
LTCUSD,20251207,042800,81.63,81.65,81.63,81.65
LTCUSD,20251207,042900,81.65,81.65,81.65,81.65
LTCUSD,20251207,043000,81.65,81.65,81.65,81.65
LTCUSD,20251207,043100,81.65,81.66,81.65,81.65
LTCUSD,20251207,043200,81.65,81.65,81.65,81.65
LTCUSD,20251207,043300,81.66,81.68,81.65,81.65
LTCUSD,20251207,043400,81.65,81.65,81.57,81.58
LTCUSD,20251207,043500,81.59,81.61,81.59,81.61
LTCUSD,20251207,043600,81.61,81.61,81.60,81.60
LTCUSD,20251207,043700,81.58,81.58,81.56,81.57
LTCUSD,20251207,043800,81.57,81.62,81.57,81.62
LTCUSD,20251207,043900,81.63,81.64,81.63,81.64
LTCUSD,20251207,044000,81.65,81.68,81.65,81.67
LTCUSD,20251207,044100,81.71,81.71,81.68,81.69
LTCUSD,20251207,044200,81.68,81.68,81.65,81.68
LTCUSD,20251207,044300,81.68,81.75,81.68,81.75
LTCUSD,20251207,044400,81.74,81.74,81.69,81.69
LTCUSD,20251207,044500,81.68,81.68,81.60,81.62
LTCUSD,20251207,044600,81.64,81.65,81.64,81.65
LTCUSD,20251207,044700,81.64,81.67,81.64,81.65
LTCUSD,20251207,044800,81.67,81.67,81.66,81.66
LTCUSD,20251207,044900,81.67,81.67,81.65,81.65
LTCUSD,20251207,045000,81.64,81.67,81.64,81.66
LTCUSD,20251207,045100,81.67,81.67,81.62,81.62
LTCUSD,20251207,045200,81.60,81.61,81.60,81.61
LTCUSD,20251207,045300,81.62,81.62,81.61,81.62
LTCUSD,20251207,045400,81.63,81.65,81.62,81.62
LTCUSD,20251207,045500,81.63,81.64,81.62,81.64
LTCUSD,20251207,045600,81.65,81.66,81.65,81.66
LTCUSD,20251207,045700,81.65,81.67,81.65,81.67
LTCUSD,20251207,045800,81.68,81.68,81.64,81.65
LTCUSD,20251207,045900,81.67,81.69,81.67,81.69
LTCUSD,20251207,050000,81.69,81.69,81.65,81.68
LTCUSD,20251207,050100,81.67,81.67,81.64,81.64
LTCUSD,20251207,050200,81.62,81.64,81.62,81.62
LTCUSD,20251207,050300,81.63,81.67,81.63,81.67
LTCUSD,20251207,050400,81.65,81.68,81.65,81.68
LTCUSD,20251207,050500,81.67,81.71,81.67,81.71
LTCUSD,20251207,050600,81.72,81.74,81.72,81.74
LTCUSD,20251207,050700,81.75,81.79,81.75,81.78
LTCUSD,20251207,050800,81.79,81.81,81.78,81.81
LTCUSD,20251207,050900,81.80,81.82,81.79,81.79
LTCUSD,20251207,051000,81.77,81.77,81.75,81.75
LTCUSD,20251207,051100,81.76,81.79,81.75,81.79
LTCUSD,20251207,051200,81.79,81.81,81.79,81.81
LTCUSD,20251207,051300,81.82,81.84,81.82,81.82
LTCUSD,20251207,051400,81.84,81.86,81.84,81.86
LTCUSD,20251207,051500,81.85,81.85,81.82,81.82
LTCUSD,20251207,051600,81.81,81.82,81.79,81.79
LTCUSD,20251207,051700,81.78,81.84,81.78,81.84
LTCUSD,20251207,051800,81.83,81.83,81.79,81.79
LTCUSD,20251207,051900,81.80,81.86,81.80,81.86
LTCUSD,20251207,052000,81.85,81.85,81.81,81.81
LTCUSD,20251207,052100,81.82,81.82,81.81,81.81
LTCUSD,20251207,052200,81.80,81.80,81.74,81.78
LTCUSD,20251207,052300,81.79,81.81,81.78,81.81
LTCUSD,20251207,052400,81.82,81.83,81.82,81.83
LTCUSD,20251207,052500,81.82,81.85,81.82,81.85
LTCUSD,20251207,052600,81.85,81.87,81.85,81.85
LTCUSD,20251207,052700,81.84,81.85,81.81,81.82
LTCUSD,20251207,052800,81.81,81.81,81.75,81.75
LTCUSD,20251207,052900,81.77,81.78,81.77,81.78
LTCUSD,20251207,053000,81.76,81.79,81.76,81.79
LTCUSD,20251207,053100,81.79,81.79,81.72,81.72
LTCUSD,20251207,053200,81.71,81.72,81.70,81.71
LTCUSD,20251207,053300,81.72,81.74,81.72,81.73
LTCUSD,20251207,053400,81.73,81.75,81.71,81.71
LTCUSD,20251207,053500,81.70,81.70,81.68,81.68
LTCUSD,20251207,053600,81.68,81.69,81.68,81.69
LTCUSD,20251207,053700,81.68,81.68,81.56,81.56
LTCUSD,20251207,053800,81.55,81.56,81.51,81.56
LTCUSD,20251207,053900,81.57,81.58,81.57,81.57
LTCUSD,20251207,054000,81.56,81.56,81.56,81.56
LTCUSD,20251207,054100,81.56,81.56,81.52,81.52
LTCUSD,20251207,054200,81.54,81.56,81.54,81.56
LTCUSD,20251207,054300,81.57,81.58,81.57,81.58
LTCUSD,20251207,054400,81.59,81.60,81.56,81.58
LTCUSD,20251207,054500,81.60,81.60,81.57,81.60
LTCUSD,20251207,054600,81.58,81.62,81.58,81.62
LTCUSD,20251207,054700,81.62,81.62,81.62,81.62
LTCUSD,20251207,054800,81.63,81.69,81.63,81.69
LTCUSD,20251207,054900,81.73,81.73,81.71,81.71
LTCUSD,20251207,055000,81.73,81.76,81.72,81.72
LTCUSD,20251207,055100,81.71,81.71,81.68,81.68
LTCUSD,20251207,055200,81.68,81.68,81.67,81.67
LTCUSD,20251207,055300,81.68,81.68,81.64,81.65
LTCUSD,20251207,055400,81.66,81.67,81.63,81.66
LTCUSD,20251207,055500,81.67,81.68,81.67,81.68
LTCUSD,20251207,055600,81.67,81.67,81.64,81.64
LTCUSD,20251207,055700,81.65,81.65,81.64,81.64
LTCUSD,20251207,055800,81.64,81.64,81.62,81.62
LTCUSD,20251207,055900,81.61,81.62,81.61,81.61
LTCUSD,20251207,060000,81.61,81.61,81.60,81.60
LTCUSD,20251207,060100,81.61,81.71,81.61,81.71
LTCUSD,20251207,060200,81.72,81.72,81.71,81.71
LTCUSD,20251207,060300,81.72,81.72,81.71,81.71
LTCUSD,20251207,060400,81.71,81.74,81.71,81.74
LTCUSD,20251207,060500,81.73,81.73,81.62,81.62
LTCUSD,20251207,060600,81.62,81.63,81.62,81.63
LTCUSD,20251207,060700,81.62,81.62,81.62,81.62
LTCUSD,20251207,060800,81.62,81.62,81.59,81.59
LTCUSD,20251207,060900,81.58,81.58,81.56,81.56
LTCUSD,20251207,061000,81.56,81.56,81.54,81.54
LTCUSD,20251207,061100,81.53,81.53,81.50,81.50
LTCUSD,20251207,061200,81.50,81.53,81.50,81.53
LTCUSD,20251207,061300,81.52,81.52,81.50,81.51
LTCUSD,20251207,061400,81.50,81.54,81.47,81.47
LTCUSD,20251207,061500,81.46,81.49,81.46,81.49
LTCUSD,20251207,061600,81.48,81.50,81.47,81.50
LTCUSD,20251207,061700,81.50,81.53,81.50,81.52
LTCUSD,20251207,061800,81.53,81.53,81.51,81.51
LTCUSD,20251207,061900,81.50,81.50,81.43,81.44
LTCUSD,20251207,062000,81.46,81.46,81.41,81.41
LTCUSD,20251207,062100,81.43,81.44,81.43,81.44
LTCUSD,20251207,062200,81.43,81.43,81.42,81.43
LTCUSD,20251207,062300,81.42,81.43,81.42,81.43
LTCUSD,20251207,062400,81.44,81.44,81.43,81.43
LTCUSD,20251207,062500,81.46,81.48,81.46,81.47
LTCUSD,20251207,062600,81.48,81.52,81.48,81.52
LTCUSD,20251207,062700,81.53,81.53,81.50,81.50
LTCUSD,20251207,062800,81.49,81.50,81.49,81.50
LTCUSD,20251207,062900,81.49,81.49,81.46,81.46
LTCUSD,20251207,063000,81.44,81.44,81.41,81.42
LTCUSD,20251207,063100,81.43,81.44,81.43,81.43
LTCUSD,20251207,063200,81.42,81.43,81.40,81.43
LTCUSD,20251207,063300,81.44,81.44,81.44,81.44
LTCUSD,20251207,063400,81.44,81.44,81.44,81.44
LTCUSD,20251207,063500,81.44,81.49,81.44,81.49
LTCUSD,20251207,063600,81.50,81.53,81.50,81.52
LTCUSD,20251207,063700,81.53,81.54,81.53,81.53
LTCUSD,20251207,063800,81.54,81.54,81.52,81.53
LTCUSD,20251207,063900,81.54,81.58,81.54,81.58
LTCUSD,20251207,064000,81.57,81.58,81.57,81.58
LTCUSD,20251207,064100,81.58,81.58,81.58,81.58
LTCUSD,20251207,064200,81.59,81.65,81.58,81.65
LTCUSD,20251207,064300,81.64,81.64,81.62,81.62
LTCUSD,20251207,064400,81.61,81.61,81.61,81.61
LTCUSD,20251207,064500,81.61,81.61,81.57,81.60
LTCUSD,20251207,064600,81.59,81.59,81.55,81.56
LTCUSD,20251207,064700,81.56,81.56,81.54,81.56
LTCUSD,20251207,064800,81.57,81.57,81.54,81.54
LTCUSD,20251207,064900,81.54,81.54,81.54,81.54
LTCUSD,20251207,065000,81.54,81.54,81.52,81.52
LTCUSD,20251207,065100,81.51,81.53,81.51,81.53
LTCUSD,20251207,065200,81.54,81.60,81.54,81.60
LTCUSD,20251207,065300,81.62,81.64,81.56,81.56
LTCUSD,20251207,065400,81.57,81.57,81.57,81.57
LTCUSD,20251207,065500,81.57,81.59,81.57,81.59
LTCUSD,20251207,065600,81.60,81.65,81.60,81.63
LTCUSD,20251207,065700,81.64,81.64,81.61,81.61
LTCUSD,20251207,065800,81.62,81.62,81.61,81.61
LTCUSD,20251207,065900,81.62,81.62,81.60,81.60
LTCUSD,20251207,070000,81.60,81.60,81.60,81.60
LTCUSD,20251207,070100,81.59,81.59,81.56,81.56
LTCUSD,20251207,070200,81.57,81.58,81.56,81.56
LTCUSD,20251207,070300,81.57,81.57,81.57,81.57
LTCUSD,20251207,070400,81.58,81.61,81.58,81.60
LTCUSD,20251207,070500,81.61,81.64,81.61,81.64
LTCUSD,20251207,070600,81.65,81.67,81.64,81.64
LTCUSD,20251207,070700,81.65,81.65,81.64,81.64
LTCUSD,20251207,070800,81.65,81.67,81.64,81.64
LTCUSD,20251207,070900,81.63,81.69,81.63,81.69
LTCUSD,20251207,071000,81.71,81.76,81.71,81.74
LTCUSD,20251207,071100,81.76,81.79,81.76,81.79
LTCUSD,20251207,071200,81.81,81.85,81.81,81.83
LTCUSD,20251207,071300,81.82,81.82,81.79,81.81
LTCUSD,20251207,071400,81.80,81.81,81.79,81.81
LTCUSD,20251207,071500,81.82,81.86,81.82,81.86
LTCUSD,20251207,071600,81.85,81.85,81.83,81.85
LTCUSD,20251207,071700,81.83,81.83,81.79,81.79
LTCUSD,20251207,071800,81.81,81.82,81.81,81.82
LTCUSD,20251207,071900,81.83,81.86,81.83,81.86
LTCUSD,20251207,072000,81.86,81.86,81.86,81.86
LTCUSD,20251207,072100,81.87,81.93,81.86,81.93
LTCUSD,20251207,072200,81.92,81.92,81.88,81.88
LTCUSD,20251207,072300,81.89,81.92,81.86,81.87
LTCUSD,20251207,072400,81.86,81.88,81.86,81.86
LTCUSD,20251207,072500,81.86,81.86,81.86,81.86
LTCUSD,20251207,072600,81.90,81.92,81.90,81.92
LTCUSD,20251207,072700,81.93,81.93,81.92,81.93
LTCUSD,20251207,072800,81.92,81.93,81.90,81.93
LTCUSD,20251207,072900,81.92,81.92,81.92,81.92
LTCUSD,20251207,073000,81.92,81.92,81.92,81.92
LTCUSD,20251207,073100,81.93,81.93,81.90,81.90
LTCUSD,20251207,073200,81.89,81.91,81.89,81.90
LTCUSD,20251207,073300,81.92,81.99,81.92,81.99
LTCUSD,20251207,073400,82.00,82.03,81.99,82.02
LTCUSD,20251207,073500,82.04,82.07,82.04,82.04
LTCUSD,20251207,073600,82.05,82.06,82.04,82.06
LTCUSD,20251207,073700,82.06,82.07,82.06,82.06
LTCUSD,20251207,073800,82.05,82.07,82.04,82.04
LTCUSD,20251207,073900,82.03,82.04,81.99,81.99
LTCUSD,20251207,074000,82.00,82.01,82.00,82.00
LTCUSD,20251207,074100,82.01,82.02,82.01,82.01
LTCUSD,20251207,074200,82.00,82.01,82.00,82.00
LTCUSD,20251207,074300,82.00,82.00,81.99,81.99
LTCUSD,20251207,074400,82.00,82.01,82.00,82.01
LTCUSD,20251207,074500,82.03,82.03,82.00,82.01
LTCUSD,20251207,074600,82.02,82.02,82.01,82.01
LTCUSD,20251207,074700,82.02,82.07,82.02,82.07
LTCUSD,20251207,074800,82.07,82.07,82.02,82.03
LTCUSD,20251207,074900,82.04,82.04,82.01,82.01
LTCUSD,20251207,075000,82.01,82.01,82.00,82.01
LTCUSD,20251207,075100,82.02,82.02,82.01,82.02
LTCUSD,20251207,075200,82.03,82.07,82.02,82.07
LTCUSD,20251207,075300,82.07,82.08,82.07,82.07
LTCUSD,20251207,075400,82.08,82.08,82.07,82.07
LTCUSD,20251207,075500,82.07,82.07,82.07,82.07
LTCUSD,20251207,075600,82.10,82.23,82.10,82.23
LTCUSD,20251207,075700,82.21,82.21,82.18,82.18
LTCUSD,20251207,075800,82.19,82.19,82.18,82.19
LTCUSD,20251207,075900,82.20,82.20,82.19,82.20
LTCUSD,20251207,080000,82.19,82.21,82.19,82.21
LTCUSD,20251207,080100,82.22,82.24,82.22,82.24
LTCUSD,20251207,080200,82.23,82.23,82.15,82.15
LTCUSD,20251207,080300,82.14,82.14,82.10,82.14
LTCUSD,20251207,080400,82.15,82.17,82.14,82.17
LTCUSD,20251207,080500,82.16,82.16,82.02,82.04
LTCUSD,20251207,080600,82.03,82.04,82.01,82.01
LTCUSD,20251207,080700,82.00,82.04,82.00,82.02
LTCUSD,20251207,080800,82.01,82.04,81.99,81.99
LTCUSD,20251207,080900,81.98,82.00,81.97,81.99
LTCUSD,20251207,081000,82.00,82.00,82.00,82.00
LTCUSD,20251207,081100,81.99,81.99,81.90,81.90
LTCUSD,20251207,081200,81.88,81.88,81.82,81.85
LTCUSD,20251207,081300,81.87,81.94,81.87,81.94
LTCUSD,20251207,081400,81.95,81.99,81.95,81.99
LTCUSD,20251207,081500,82.00,82.04,81.98,82.04
LTCUSD,20251207,081600,82.06,82.10,82.06,82.09
LTCUSD,20251207,081700,82.08,82.19,82.07,82.19
LTCUSD,20251207,081800,82.18,82.18,82.13,82.13
LTCUSD,20251207,081900,82.10,82.11,82.06,82.08
LTCUSD,20251207,082000,82.07,82.10,82.01,82.05
LTCUSD,20251207,082100,82.04,82.06,82.03,82.04
LTCUSD,20251207,082200,82.03,82.03,81.97,81.98
LTCUSD,20251207,082300,81.96,82.01,81.96,82.00
LTCUSD,20251207,082400,82.01,82.04,82.01,82.03
LTCUSD,20251207,082500,82.04,82.04,81.96,81.96
LTCUSD,20251207,082600,81.97,81.99,81.96,81.97
LTCUSD,20251207,082700,81.96,81.97,81.94,81.94
LTCUSD,20251207,082800,81.93,81.94,81.90,81.93
LTCUSD,20251207,082900,81.92,81.94,81.90,81.90
LTCUSD,20251207,083000,81.88,81.89,81.88,81.88
LTCUSD,20251207,083100,81.87,81.93,81.87,81.90
LTCUSD,20251207,083200,81.89,81.89,81.87,81.88
LTCUSD,20251207,083300,81.87,81.93,81.86,81.90
LTCUSD,20251207,083400,81.89,81.89,81.79,81.79
LTCUSD,20251207,083500,81.80,81.84,81.80,81.83
LTCUSD,20251207,083600,81.82,81.82,81.79,81.79
LTCUSD,20251207,083700,81.78,81.78,81.69,81.69
LTCUSD,20251207,083800,81.70,81.75,81.70,81.71
LTCUSD,20251207,083900,81.72,81.72,81.68,81.71
LTCUSD,20251207,084000,81.72,81.75,81.71,81.75
LTCUSD,20251207,084100,81.74,81.74,81.69,81.69
LTCUSD,20251207,084200,81.68,81.69,81.67,81.68
LTCUSD,20251207,084300,81.67,81.71,81.67,81.71
LTCUSD,20251207,084400,81.70,81.73,81.69,81.72
LTCUSD,20251207,084500,81.71,81.71,81.66,81.66
LTCUSD,20251207,084600,81.65,81.67,81.62,81.62
LTCUSD,20251207,084700,81.61,81.68,81.61,81.67
LTCUSD,20251207,084800,81.65,81.68,81.65,81.67
LTCUSD,20251207,084900,81.68,81.68,81.68,81.68
LTCUSD,20251207,085000,81.67,81.71,81.66,81.71
LTCUSD,20251207,085100,81.72,81.79,81.71,81.79
LTCUSD,20251207,085200,81.82,81.85,81.82,81.83
LTCUSD,20251207,085300,81.82,81.83,81.81,81.83
LTCUSD,20251207,085400,81.82,81.83,81.81,81.83
LTCUSD,20251207,085500,81.84,81.85,81.83,81.85
LTCUSD,20251207,085600,81.84,81.84,81.79,81.79
LTCUSD,20251207,085700,81.78,81.78,81.73,81.74
LTCUSD,20251207,085800,81.73,81.76,81.73,81.75
LTCUSD,20251207,085900,81.75,81.79,81.75,81.78
LTCUSD,20251207,090000,81.79,81.89,81.78,81.89
LTCUSD,20251207,090100,81.88,81.88,81.85,81.85
LTCUSD,20251207,090200,81.87,81.87,81.81,81.81
LTCUSD,20251207,090300,81.80,81.82,81.79,81.82
LTCUSD,20251207,090400,81.81,81.93,81.81,81.93
LTCUSD,20251207,090500,81.92,81.92,81.81,81.81
LTCUSD,20251207,090600,81.82,81.83,81.79,81.83
LTCUSD,20251207,090700,81.82,81.82,81.76,81.80
LTCUSD,20251207,090800,81.79,81.82,81.77,81.82
LTCUSD,20251207,090900,81.83,81.90,81.83,81.86
LTCUSD,20251207,091000,81.87,81.87,81.81,81.82
LTCUSD,20251207,091100,81.82,81.82,81.82,81.82
LTCUSD,20251207,091200,81.81,81.82,81.78,81.81
LTCUSD,20251207,091300,81.80,81.81,81.73,81.73
LTCUSD,20251207,091400,81.72,81.72,81.56,81.56
LTCUSD,20251207,091500,81.57,81.57,81.56,81.57
LTCUSD,20251207,091600,81.58,81.60,81.56,81.56
LTCUSD,20251207,091700,81.57,81.58,81.57,81.57
LTCUSD,20251207,091800,81.56,81.58,81.56,81.57
LTCUSD,20251207,091900,81.55,81.55,81.43,81.43
LTCUSD,20251207,092000,81.44,81.47,81.44,81.44
LTCUSD,20251207,092100,81.45,81.49,81.36,81.37
LTCUSD,20251207,092200,81.38,81.40,81.35,81.35
LTCUSD,20251207,092300,81.36,81.45,81.36,81.45
LTCUSD,20251207,092400,81.46,81.46,81.42,81.43
LTCUSD,20251207,092500,81.44,81.46,81.44,81.46
LTCUSD,20251207,092600,81.45,81.48,81.43,81.43
LTCUSD,20251207,092700,81.43,81.44,81.43,81.43
LTCUSD,20251207,092800,81.44,81.47,81.44,81.45
LTCUSD,20251207,092900,81.46,81.46,81.42,81.43
LTCUSD,20251207,093000,81.42,81.42,81.38,81.38
LTCUSD,20251207,093100,81.37,81.40,81.37,81.39
LTCUSD,20251207,093200,81.38,81.38,81.36,81.38
LTCUSD,20251207,093300,81.37,81.42,81.36,81.42
LTCUSD,20251207,093400,81.40,81.40,81.35,81.38
LTCUSD,20251207,093500,81.39,81.39,81.32,81.32
LTCUSD,20251207,093600,81.31,81.35,81.31,81.35
LTCUSD,20251207,093700,81.38,81.47,81.38,81.46
LTCUSD,20251207,093800,81.47,81.60,81.47,81.60
LTCUSD,20251207,093900,81.57,81.59,81.53,81.54
LTCUSD,20251207,094000,81.52,81.52,81.50,81.51
LTCUSD,20251207,094100,81.52,81.57,81.51,81.57
LTCUSD,20251207,094200,81.58,81.63,81.58,81.63
LTCUSD,20251207,094300,81.64,81.68,81.62,81.68
LTCUSD,20251207,094400,81.69,81.71,81.67,81.67
LTCUSD,20251207,094500,81.66,81.81,81.66,81.78
LTCUSD,20251207,094600,81.76,81.76,81.70,81.73
LTCUSD,20251207,094700,81.74,81.75,81.69,81.69
LTCUSD,20251207,094800,81.73,81.78,81.73,81.78
LTCUSD,20251207,094900,81.77,81.77,81.73,81.73
LTCUSD,20251207,095000,81.71,81.77,81.71,81.77
LTCUSD,20251207,095100,81.78,81.81,81.74,81.74
LTCUSD,20251207,095200,81.73,81.73,81.67,81.67
LTCUSD,20251207,095300,81.68,81.75,81.68,81.74
LTCUSD,20251207,095400,81.75,81.75,81.72,81.72
LTCUSD,20251207,095500,81.71,81.71,81.64,81.65
LTCUSD,20251207,095600,81.64,81.65,81.57,81.59
LTCUSD,20251207,095700,81.58,81.60,81.56,81.57
LTCUSD,20251207,095800,81.56,81.56,81.50,81.54
LTCUSD,20251207,095900,81.52,81.54,81.51,81.54
LTCUSD,20251207,100000,81.54,81.60,81.54,81.58
LTCUSD,20251207,100100,81.59,81.60,81.57,81.60
LTCUSD,20251207,100200,81.62,81.69,81.62,81.68
LTCUSD,20251207,100300,81.69,81.78,81.68,81.74
LTCUSD,20251207,100400,81.73,81.79,81.73,81.79
LTCUSD,20251207,100500,81.78,81.78,81.74,81.74
LTCUSD,20251207,100600,81.75,81.76,81.74,81.74
LTCUSD,20251207,100700,81.73,81.73,81.70,81.70
LTCUSD,20251207,100800,81.67,81.67,81.61,81.61
LTCUSD,20251207,100900,81.62,81.65,81.59,81.59
LTCUSD,20251207,101000,81.60,81.60,81.59,81.60
LTCUSD,20251207,101100,81.58,81.58,81.46,81.53
LTCUSD,20251207,101200,81.52,81.57,81.52,81.56
LTCUSD,20251207,101300,81.55,81.58,81.54,81.58
LTCUSD,20251207,101400,81.59,81.59,81.58,81.58
LTCUSD,20251207,101500,81.59,81.59,81.57,81.58
LTCUSD,20251207,101600,81.59,81.60,81.58,81.60
LTCUSD,20251207,101700,81.61,81.61,81.47,81.47
LTCUSD,20251207,101800,81.48,81.49,81.47,81.47
LTCUSD,20251207,101900,81.48,81.48,81.46,81.48
LTCUSD,20251207,102000,81.47,81.47,81.40,81.41
LTCUSD,20251207,102100,81.42,81.42,81.31,81.31
LTCUSD,20251207,102200,81.30,81.30,81.17,81.17
LTCUSD,20251207,102300,81.18,81.21,81.12,81.18
LTCUSD,20251207,102400,81.20,81.22,81.18,81.18
LTCUSD,20251207,102500,81.17,81.18,81.10,81.12
LTCUSD,20251207,102600,81.10,81.13,81.07,81.12
LTCUSD,20251207,102700,81.13,81.18,81.13,81.18
LTCUSD,20251207,102800,81.17,81.17,81.09,81.09
LTCUSD,20251207,102900,81.07,81.10,81.07,81.10
LTCUSD,20251207,103000,81.10,81.15,81.10,81.15
LTCUSD,20251207,103100,81.12,81.15,81.10,81.15
LTCUSD,20251207,103200,81.14,81.18,81.14,81.18
LTCUSD,20251207,103300,81.17,81.21,81.15,81.20
LTCUSD,20251207,103400,81.21,81.22,81.21,81.22
LTCUSD,20251207,103500,81.21,81.24,81.21,81.24
LTCUSD,20251207,103600,81.25,81.26,81.24,81.24
LTCUSD,20251207,103700,81.23,81.23,81.15,81.19
LTCUSD,20251207,103800,81.20,81.28,81.20,81.28
LTCUSD,20251207,103900,81.29,81.29,81.27,81.28
LTCUSD,20251207,104000,81.27,81.29,81.20,81.20
LTCUSD,20251207,104100,81.18,81.18,81.16,81.18
LTCUSD,20251207,104200,81.17,81.17,81.14,81.16
LTCUSD,20251207,104300,81.15,81.17,81.13,81.13
LTCUSD,20251207,104400,81.12,81.18,81.12,81.18
LTCUSD,20251207,104500,81.16,81.19,81.16,81.19
LTCUSD,20251207,104600,81.20,81.24,81.19,81.24
LTCUSD,20251207,104700,81.21,81.21,81.16,81.17
LTCUSD,20251207,104800,81.18,81.18,81.08,81.08
LTCUSD,20251207,104900,81.07,81.12,81.07,81.10
LTCUSD,20251207,105000,81.07,81.07,81.01,81.04
LTCUSD,20251207,105100,81.05,81.10,81.05,81.10
LTCUSD,20251207,105200,81.09,81.10,81.06,81.07
LTCUSD,20251207,105300,81.08,81.08,81.05,81.05
LTCUSD,20251207,105400,81.03,81.07,80.96,80.99
LTCUSD,20251207,105500,81.00,81.04,81.00,81.04
LTCUSD,20251207,105600,81.04,81.04,81.01,81.02
LTCUSD,20251207,105700,81.04,81.12,81.04,81.12
LTCUSD,20251207,105800,81.13,81.14,81.13,81.14
LTCUSD,20251207,105900,81.12,81.12,81.11,81.11
LTCUSD,20251207,110000,81.10,81.10,81.07,81.07
LTCUSD,20251207,110100,81.06,81.07,81.06,81.07
LTCUSD,20251207,110200,81.08,81.13,81.08,81.13
LTCUSD,20251207,110300,81.12,81.14,81.11,81.11
LTCUSD,20251207,110400,81.09,81.09,81.02,81.02
LTCUSD,20251207,110500,81.03,81.03,80.93,80.93
LTCUSD,20251207,110600,80.96,81.00,80.96,80.97
LTCUSD,20251207,110700,80.96,80.96,80.90,80.90
LTCUSD,20251207,110800,80.89,80.95,80.89,80.95
LTCUSD,20251207,110900,80.96,80.99,80.96,80.99
LTCUSD,20251207,111000,81.00,81.00,80.96,81.00
LTCUSD,20251207,111100,81.01,81.10,81.01,81.10
LTCUSD,20251207,111200,81.12,81.12,81.07,81.07
LTCUSD,20251207,111300,81.08,81.10,81.07,81.08
LTCUSD,20251207,111400,81.10,81.11,81.08,81.10
LTCUSD,20251207,111500,81.09,81.11,81.07,81.10
LTCUSD,20251207,111600,81.12,81.12,81.11,81.11
LTCUSD,20251207,111700,81.10,81.10,81.00,81.01
LTCUSD,20251207,111800,81.02,81.04,81.01,81.03
LTCUSD,20251207,111900,81.04,81.10,81.04,81.07
LTCUSD,20251207,112000,81.06,81.06,81.03,81.04
LTCUSD,20251207,112100,81.03,81.06,81.03,81.06
LTCUSD,20251207,112200,81.07,81.14,81.07,81.12
LTCUSD,20251207,112300,81.11,81.11,81.07,81.08
LTCUSD,20251207,112400,81.07,81.07,81.04,81.04
LTCUSD,20251207,112500,81.04,81.07,81.01,81.01
LTCUSD,20251207,112600,80.99,80.99,80.93,80.97
LTCUSD,20251207,112700,80.98,81.00,80.97,81.00
LTCUSD,20251207,112800,81.01,81.01,81.00,81.00
LTCUSD,20251207,112900,81.01,81.04,80.99,80.99
LTCUSD,20251207,113000,80.98,80.98,80.93,80.95
LTCUSD,20251207,113100,80.96,81.01,80.96,80.96
LTCUSD,20251207,113200,80.97,80.97,80.92,80.92
LTCUSD,20251207,113300,80.91,80.92,80.83,80.83
LTCUSD,20251207,113400,80.85,80.96,80.85,80.93
LTCUSD,20251207,113500,80.92,80.93,80.92,80.93
LTCUSD,20251207,113600,80.92,80.95,80.92,80.95
LTCUSD,20251207,113700,80.94,80.97,80.93,80.93
LTCUSD,20251207,113800,80.94,80.98,80.94,80.98
LTCUSD,20251207,113900,80.96,81.03,80.96,81.02
LTCUSD,20251207,114000,81.03,81.06,81.03,81.06
LTCUSD,20251207,114100,81.07,81.19,81.07,81.19
LTCUSD,20251207,114200,81.20,81.27,81.20,81.23
LTCUSD,20251207,114300,81.22,81.22,81.17,81.17
LTCUSD,20251207,114400,81.16,81.21,81.16,81.21
LTCUSD,20251207,114500,81.19,81.20,81.17,81.20
LTCUSD,20251207,114600,81.19,81.19,81.13,81.15
LTCUSD,20251207,114700,81.16,81.32,81.16,81.31
LTCUSD,20251207,114800,81.32,81.32,81.29,81.32
LTCUSD,20251207,114900,81.30,81.33,81.29,81.33
LTCUSD,20251207,115000,81.32,81.39,81.32,81.36
LTCUSD,20251207,115100,81.35,81.36,81.35,81.36
LTCUSD,20251207,115200,81.37,81.38,81.31,81.31
LTCUSD,20251207,115300,81.30,81.35,81.29,81.35
LTCUSD,20251207,115400,81.34,81.35,81.28,81.28
LTCUSD,20251207,115500,81.29,81.29,81.27,81.28
LTCUSD,20251207,115600,81.26,81.29,81.26,81.28
LTCUSD,20251207,115700,81.29,81.29,81.25,81.26
LTCUSD,20251207,115800,81.27,81.27,81.25,81.25
LTCUSD,20251207,115900,81.26,81.27,81.25,81.25
LTCUSD,20251207,120000,81.26,81.29,81.26,81.29
LTCUSD,20251207,120100,81.28,81.28,81.25,81.25
LTCUSD,20251207,120200,81.26,81.32,81.26,81.32
LTCUSD,20251207,120300,81.31,81.31,81.27,81.28
LTCUSD,20251207,120400,81.30,81.32,81.30,81.32
LTCUSD,20251207,120500,81.33,81.35,81.32,81.35
LTCUSD,20251207,120600,81.37,81.39,81.37,81.38
LTCUSD,20251207,120700,81.36,81.46,81.36,81.46
LTCUSD,20251207,120800,81.47,81.50,81.40,81.42
LTCUSD,20251207,120900,81.43,81.46,81.43,81.46
LTCUSD,20251207,121000,81.47,81.50,81.47,81.50
LTCUSD,20251207,121100,81.50,81.50,81.46,81.46
LTCUSD,20251207,121200,81.46,81.46,81.44,81.45
LTCUSD,20251207,121300,81.46,81.46,81.44,81.44
LTCUSD,20251207,121400,81.44,81.48,81.44,81.46
LTCUSD,20251207,121500,81.45,81.51,81.45,81.51
LTCUSD,20251207,121600,81.52,81.53,81.50,81.50
LTCUSD,20251207,121700,81.48,81.50,81.45,81.46
LTCUSD,20251207,121800,81.47,81.47,81.46,81.47
LTCUSD,20251207,121900,81.49,81.56,81.49,81.50
LTCUSD,20251207,122000,81.51,81.54,81.50,81.50
LTCUSD,20251207,122100,81.49,81.50,81.46,81.46
LTCUSD,20251207,122200,81.48,81.51,81.48,81.51
LTCUSD,20251207,122300,81.50,81.60,81.50,81.59
LTCUSD,20251207,122400,81.60,81.62,81.60,81.62
LTCUSD,20251207,122500,81.60,81.60,81.54,81.54
LTCUSD,20251207,122600,81.55,81.57,81.55,81.57
LTCUSD,20251207,122700,81.56,81.57,81.53,81.53
LTCUSD,20251207,122800,81.52,81.54,81.52,81.54
LTCUSD,20251207,122900,81.51,81.54,81.50,81.50
LTCUSD,20251207,123000,81.52,81.54,81.52,81.53
LTCUSD,20251207,123100,81.54,81.57,81.54,81.57
LTCUSD,20251207,123200,81.55,81.56,81.53,81.56
LTCUSD,20251207,123300,81.54,81.54,81.50,81.51
LTCUSD,20251207,123400,81.50,81.53,81.50,81.52
LTCUSD,20251207,123500,81.53,81.54,81.50,81.50
LTCUSD,20251207,123600,81.51,81.53,81.51,81.53
LTCUSD,20251207,123700,81.52,81.53,81.51,81.51
LTCUSD,20251207,123800,81.51,81.51,81.50,81.50
LTCUSD,20251207,123900,81.48,81.48,81.43,81.46
LTCUSD,20251207,124000,81.47,81.47,81.46,81.47
LTCUSD,20251207,124100,81.46,81.46,81.46,81.46
LTCUSD,20251207,124200,81.46,81.47,81.46,81.47
LTCUSD,20251207,124300,81.50,81.52,81.50,81.51
LTCUSD,20251207,124400,81.49,81.50,81.47,81.50
LTCUSD,20251207,124500,81.51,81.53,81.51,81.51
LTCUSD,20251207,124600,81.50,81.50,81.49,81.49
LTCUSD,20251207,124700,81.48,81.49,81.46,81.46
LTCUSD,20251207,124800,81.44,81.44,81.42,81.42
LTCUSD,20251207,124900,81.41,81.41,81.24,81.24
LTCUSD,20251207,125000,81.26,81.32,81.26,81.32
LTCUSD,20251207,125100,81.33,81.34,81.31,81.31
LTCUSD,20251207,125200,81.32,81.33,81.29,81.29
LTCUSD,20251207,125300,81.27,81.30,81.25,81.30
LTCUSD,20251207,125400,81.31,81.32,81.31,81.31
LTCUSD,20251207,125500,81.30,81.31,81.23,81.24
LTCUSD,20251207,125600,81.25,81.25,81.22,81.24
LTCUSD,20251207,125700,81.23,81.24,81.21,81.23
LTCUSD,20251207,125800,81.24,81.25,81.22,81.25
LTCUSD,20251207,125900,81.24,81.24,81.21,81.21
LTCUSD,20251207,130000,81.20,81.20,81.18,81.18
LTCUSD,20251207,130100,81.20,81.22,81.20,81.21
LTCUSD,20251207,130200,81.19,81.23,81.19,81.19
LTCUSD,20251207,130300,81.20,81.24,81.19,81.22
LTCUSD,20251207,130400,81.21,81.24,81.19,81.22
LTCUSD,20251207,130500,81.21,81.23,81.21,81.22
LTCUSD,20251207,130600,81.23,81.32,81.22,81.32
LTCUSD,20251207,130700,81.33,81.42,81.33,81.42
LTCUSD,20251207,130800,81.40,81.50,81.40,81.49
LTCUSD,20251207,130900,81.48,81.50,81.44,81.44
LTCUSD,20251207,131000,81.46,81.46,81.45,81.46
LTCUSD,20251207,131100,81.45,81.46,81.45,81.46
LTCUSD,20251207,131200,81.46,81.46,81.46,81.46
LTCUSD,20251207,131300,81.47,81.53,81.47,81.53
LTCUSD,20251207,131400,81.52,81.52,81.49,81.49
LTCUSD,20251207,131500,81.47,81.47,81.43,81.46
LTCUSD,20251207,131600,81.47,81.55,81.47,81.53
LTCUSD,20251207,131700,81.51,81.52,81.50,81.52
LTCUSD,20251207,131800,81.54,81.58,81.49,81.50
LTCUSD,20251207,131900,81.48,81.48,81.39,81.40
LTCUSD,20251207,132000,81.38,81.38,81.32,81.35
LTCUSD,20251207,132100,81.36,81.42,81.36,81.40
LTCUSD,20251207,132200,81.38,81.38,81.35,81.35
LTCUSD,20251207,132300,81.36,81.38,81.35,81.35
LTCUSD,20251207,132400,81.37,81.41,81.37,81.39
LTCUSD,20251207,132500,81.38,81.40,81.36,81.39
LTCUSD,20251207,132600,81.40,81.40,81.36,81.36
LTCUSD,20251207,132700,81.37,81.42,81.37,81.40
LTCUSD,20251207,132800,81.39,81.40,81.39,81.39
LTCUSD,20251207,132900,81.37,81.37,81.33,81.34
LTCUSD,20251207,133000,81.33,81.40,81.32,81.40
LTCUSD,20251207,133100,81.42,81.43,81.40,81.40
LTCUSD,20251207,133200,81.42,81.46,81.42,81.45
LTCUSD,20251207,133300,81.46,81.46,81.38,81.38
LTCUSD,20251207,133400,81.36,81.40,81.33,81.40
LTCUSD,20251207,133500,81.39,81.39,81.33,81.33
LTCUSD,20251207,133600,81.34,81.36,81.34,81.36
LTCUSD,20251207,133700,81.37,81.38,81.35,81.38
LTCUSD,20251207,133800,81.39,81.44,81.39,81.41
LTCUSD,20251207,133900,81.40,81.43,81.40,81.43
LTCUSD,20251207,134000,81.42,81.44,81.40,81.44
LTCUSD,20251207,134100,81.41,81.41,81.39,81.40
LTCUSD,20251207,134200,81.41,81.43,81.41,81.42
LTCUSD,20251207,134300,81.43,81.44,81.42,81.44
LTCUSD,20251207,134400,81.46,81.50,81.46,81.47
LTCUSD,20251207,134500,81.49,81.50,81.47,81.50
LTCUSD,20251207,134600,81.51,81.61,81.51,81.61
LTCUSD,20251207,134700,81.62,81.70,81.62,81.69
LTCUSD,20251207,134800,81.71,81.79,81.71,81.79
LTCUSD,20251207,134900,81.78,81.82,81.76,81.82
LTCUSD,20251207,135000,81.81,81.83,81.75,81.83
LTCUSD,20251207,135100,81.85,81.89,81.84,81.88
LTCUSD,20251207,135200,81.87,81.87,81.77,81.79
LTCUSD,20251207,135300,81.78,81.82,81.77,81.82
LTCUSD,20251207,135400,81.83,81.86,81.82,81.83
LTCUSD,20251207,135500,81.84,81.86,81.82,81.83
LTCUSD,20251207,135600,81.85,81.86,81.84,81.84
LTCUSD,20251207,135700,81.85,81.86,81.83,81.86
LTCUSD,20251207,135800,81.85,81.85,81.82,81.82
LTCUSD,20251207,135900,81.83,81.83,81.82,81.82
LTCUSD,20251207,140000,81.81,81.83,81.79,81.82
LTCUSD,20251207,140100,81.80,81.80,81.78,81.80
LTCUSD,20251207,140200,81.81,81.86,81.81,81.83
LTCUSD,20251207,140300,81.82,81.88,81.82,81.86
LTCUSD,20251207,140400,81.87,81.88,81.86,81.87
LTCUSD,20251207,140500,81.85,81.85,81.70,81.72
LTCUSD,20251207,140600,81.71,81.71,81.66,81.68
LTCUSD,20251207,140700,81.69,81.74,81.68,81.71
LTCUSD,20251207,140800,81.70,81.71,81.66,81.71
LTCUSD,20251207,140900,81.70,81.70,81.68,81.69
LTCUSD,20251207,141000,81.71,81.74,81.68,81.69
LTCUSD,20251207,141100,81.70,81.74,81.56,81.56
LTCUSD,20251207,141200,81.57,81.57,81.48,81.54
LTCUSD,20251207,141300,81.56,81.57,81.51,81.54
LTCUSD,20251207,141400,81.56,81.64,81.54,81.63
LTCUSD,20251207,141500,81.64,81.65,81.64,81.64
LTCUSD,20251207,141600,81.63,81.68,81.63,81.66
LTCUSD,20251207,141700,81.65,81.68,81.58,81.60
LTCUSD,20251207,141800,81.61,81.64,81.61,81.64
LTCUSD,20251207,141900,81.63,81.63,81.60,81.63
LTCUSD,20251207,142000,81.62,81.62,81.58,81.60
LTCUSD,20251207,142100,81.61,81.67,81.61,81.61
LTCUSD,20251207,142200,81.59,81.59,81.47,81.47
LTCUSD,20251207,142300,81.46,81.46,81.06,81.08
LTCUSD,20251207,142400,81.05,81.40,81.05,81.39
LTCUSD,20251207,142500,81.40,81.43,81.32,81.35
LTCUSD,20251207,142600,81.38,81.43,81.33,81.35
LTCUSD,20251207,142700,81.37,81.45,81.37,81.45
LTCUSD,20251207,142800,81.44,81.46,81.40,81.42
LTCUSD,20251207,142900,81.43,81.43,81.38,81.39
LTCUSD,20251207,143000,81.38,81.43,81.36,81.38
LTCUSD,20251207,143100,81.37,81.39,81.29,81.29
LTCUSD,20251207,143200,81.28,81.38,81.25,81.38
LTCUSD,20251207,143300,81.40,81.46,81.40,81.43
LTCUSD,20251207,143400,81.41,81.42,81.35,81.39
LTCUSD,20251207,143500,81.40,81.44,81.40,81.40
LTCUSD,20251207,143600,81.38,81.38,81.29,81.29
LTCUSD,20251207,143700,81.31,81.32,81.26,81.32
LTCUSD,20251207,143800,81.34,81.38,81.30,81.38
LTCUSD,20251207,143900,81.39,81.39,81.28,81.29
LTCUSD,20251207,144000,81.26,81.26,81.18,81.23
LTCUSD,20251207,144100,81.22,81.25,81.19,81.25
LTCUSD,20251207,144200,81.26,81.32,81.25,81.29
LTCUSD,20251207,144300,81.31,81.34,81.31,81.31
LTCUSD,20251207,144400,81.30,81.32,81.21,81.21
LTCUSD,20251207,144500,81.20,81.26,81.20,81.25
LTCUSD,20251207,144600,81.24,81.25,81.20,81.21
LTCUSD,20251207,144700,81.20,81.38,81.20,81.37
LTCUSD,20251207,144800,81.35,81.37,81.19,81.19
LTCUSD,20251207,144900,81.21,81.22,81.15,81.15
LTCUSD,20251207,145000,81.16,81.24,81.16,81.24
LTCUSD,20251207,145100,81.25,81.25,81.20,81.21
LTCUSD,20251207,145200,81.22,81.26,81.21,81.23
LTCUSD,20251207,145300,81.24,81.28,81.21,81.21
LTCUSD,20251207,145400,81.22,81.23,81.21,81.21
LTCUSD,20251207,145500,81.22,81.22,81.18,81.18
LTCUSD,20251207,145600,81.19,81.26,81.19,81.26
LTCUSD,20251207,145700,81.27,81.29,81.26,81.28
LTCUSD,20251207,145800,81.29,81.31,81.28,81.28
LTCUSD,20251207,145900,81.26,81.28,81.26,81.28
LTCUSD,20251207,150000,81.26,81.26,81.21,81.22
LTCUSD,20251207,150100,81.21,81.21,81.10,81.11
LTCUSD,20251207,150200,81.12,81.27,81.12,81.27
LTCUSD,20251207,150300,81.26,81.26,81.12,81.12
LTCUSD,20251207,150400,81.14,81.15,81.04,81.04
LTCUSD,20251207,150500,81.03,81.05,80.93,80.93
LTCUSD,20251207,150600,80.92,81.12,80.90,81.07
LTCUSD,20251207,150700,81.06,81.06,80.93,80.97
LTCUSD,20251207,150800,80.98,81.09,80.98,81.07
LTCUSD,20251207,150900,81.06,81.06,81.00,81.04
LTCUSD,20251207,151000,81.03,81.03,80.93,80.93
LTCUSD,20251207,151100,80.92,80.94,80.86,80.90
LTCUSD,20251207,151200,80.92,81.00,80.92,81.00
LTCUSD,20251207,151300,80.99,80.99,80.90,80.90
LTCUSD,20251207,151400,80.89,80.93,80.89,80.89
LTCUSD,20251207,151500,80.88,80.89,80.85,80.89
LTCUSD,20251207,151600,80.87,80.94,80.87,80.90
LTCUSD,20251207,151700,80.92,80.94,80.90,80.93
LTCUSD,20251207,151800,80.92,80.92,80.79,80.79
LTCUSD,20251207,151900,80.74,80.80,80.60,80.64
LTCUSD,20251207,152000,80.62,80.75,80.62,80.71
LTCUSD,20251207,152100,80.69,80.85,80.69,80.78
LTCUSD,20251207,152200,80.76,80.76,80.68,80.75
LTCUSD,20251207,152300,80.76,80.76,80.63,80.67
LTCUSD,20251207,152400,80.65,80.69,80.56,80.68
LTCUSD,20251207,152500,80.65,80.65,79.94,79.96
LTCUSD,20251207,152600,80.01,80.06,79.53,79.85
LTCUSD,20251207,152700,79.79,79.94,79.57,79.94
LTCUSD,20251207,152800,79.96,80.23,79.94,80.18
LTCUSD,20251207,152900,80.19,80.40,80.18,80.29
LTCUSD,20251207,153000,80.27,80.35,80.16,80.16
LTCUSD,20251207,153100,80.15,80.15,79.95,79.95
LTCUSD,20251207,153200,79.93,80.08,79.92,80.00
LTCUSD,20251207,153300,79.99,80.01,79.85,79.85
LTCUSD,20251207,153400,79.81,79.91,79.63,79.91
LTCUSD,20251207,153500,79.88,79.97,79.76,79.94
LTCUSD,20251207,153600,79.92,80.08,79.85,80.06
LTCUSD,20251207,153700,80.05,80.32,80.05,80.32
LTCUSD,20251207,153800,80.29,80.29,80.06,80.07
LTCUSD,20251207,153900,80.06,80.06,79.99,80.03
LTCUSD,20251207,154000,80.01,80.07,80.00,80.02
LTCUSD,20251207,154100,79.99,79.99,79.81,79.89
LTCUSD,20251207,154200,79.88,79.97,79.88,79.92
LTCUSD,20251207,154300,79.93,79.93,79.75,79.79
LTCUSD,20251207,154400,79.80,79.83,79.71,79.81
LTCUSD,20251207,154500,79.79,79.82,79.74,79.74
LTCUSD,20251207,154600,79.75,79.91,79.73,79.91
LTCUSD,20251207,154700,79.93,79.93,79.65,79.65
LTCUSD,20251207,154800,79.62,79.68,79.56,79.64
LTCUSD,20251207,154900,79.62,79.74,79.61,79.71
LTCUSD,20251207,155000,79.73,79.96,79.73,79.94
LTCUSD,20251207,155100,79.93,79.93,79.83,79.88
LTCUSD,20251207,155200,79.85,79.85,79.71,79.71
LTCUSD,20251207,155300,79.69,79.74,79.65,79.74
LTCUSD,20251207,155400,79.73,79.74,79.61,79.65
LTCUSD,20251207,155500,79.67,79.69,79.43,79.46
LTCUSD,20251207,155600,79.48,79.52,79.40,79.47
LTCUSD,20251207,155700,79.48,79.52,79.44,79.46
LTCUSD,20251207,155800,79.49,79.52,79.40,79.47
LTCUSD,20251207,155900,79.48,79.54,79.43,79.51
LTCUSD,20251207,160000,79.54,79.57,79.47,79.48
LTCUSD,20251207,160100,79.49,79.58,79.46,79.58
LTCUSD,20251207,160200,79.59,79.60,79.54,79.56
LTCUSD,20251207,160300,79.57,79.68,79.57,79.60
LTCUSD,20251207,160400,79.58,79.60,79.50,79.50
LTCUSD,20251207,160500,79.51,79.52,79.42,79.49
LTCUSD,20251207,160600,79.51,79.55,79.49,79.50
LTCUSD,20251207,160700,79.51,79.70,79.51,79.69
LTCUSD,20251207,160800,79.70,80.31,79.69,80.04
LTCUSD,20251207,160900,80.01,80.19,80.01,80.10
LTCUSD,20251207,161000,80.06,80.26,80.01,80.15
LTCUSD,20251207,161100,80.20,80.21,80.01,80.08
LTCUSD,20251207,161200,80.07,80.17,80.00,80.17
LTCUSD,20251207,161300,80.15,80.40,80.14,80.35
LTCUSD,20251207,161400,80.34,80.34,80.04,80.06
LTCUSD,20251207,161500,80.09,80.15,80.03,80.07
LTCUSD,20251207,161600,80.10,80.22,80.10,80.21
LTCUSD,20251207,161700,80.19,80.20,79.92,79.94
LTCUSD,20251207,161800,79.96,80.00,79.89,79.89
LTCUSD,20251207,161900,79.90,79.97,79.90,79.97
LTCUSD,20251207,162000,79.96,79.97,79.89,79.90
LTCUSD,20251207,162100,79.88,79.96,79.86,79.90
LTCUSD,20251207,162200,79.91,79.99,79.91,79.98
LTCUSD,20251207,162300,79.99,80.07,79.97,80.06
LTCUSD,20251207,162400,80.09,80.10,80.03,80.04
LTCUSD,20251207,162500,80.03,80.03,79.93,79.94
LTCUSD,20251207,162600,79.95,80.01,79.93,79.96
LTCUSD,20251207,162700,79.97,80.02,79.97,80.01
LTCUSD,20251207,162800,80.03,80.04,79.98,80.01
LTCUSD,20251207,162900,80.00,80.00,79.88,79.89
LTCUSD,20251207,163000,79.91,79.91,79.86,79.90
LTCUSD,20251207,163100,79.89,79.97,79.86,79.93
LTCUSD,20251207,163200,79.94,79.98,79.90,79.93
LTCUSD,20251207,163300,79.96,80.00,79.87,79.91
LTCUSD,20251207,163400,79.92,79.99,79.89,79.99
LTCUSD,20251207,163500,80.01,80.20,80.01,80.17
LTCUSD,20251207,163600,80.15,80.28,80.08,80.25
LTCUSD,20251207,163700,80.26,80.29,80.20,80.26
LTCUSD,20251207,163800,80.28,80.40,80.24,80.33
LTCUSD,20251207,163900,80.32,80.35,80.28,80.31
LTCUSD,20251207,164000,80.32,80.33,80.07,80.08
LTCUSD,20251207,164100,80.09,80.17,80.07,80.12
LTCUSD,20251207,164200,80.11,80.18,80.10,80.17
LTCUSD,20251207,164300,80.18,80.22,80.13,80.15
LTCUSD,20251207,164400,80.14,80.14,80.07,80.08
LTCUSD,20251207,164500,80.07,80.07,80.04,80.06
LTCUSD,20251207,164600,80.05,80.07,80.04,80.04
LTCUSD,20251207,164700,80.03,80.14,80.03,80.14
LTCUSD,20251207,164800,80.11,80.12,80.07,80.10
LTCUSD,20251207,164900,80.11,80.17,80.03,80.03
LTCUSD,20251207,165000,80.01,80.15,80.01,80.15
LTCUSD,20251207,165100,80.17,80.19,80.16,80.18
LTCUSD,20251207,165200,80.21,80.22,80.17,80.17
LTCUSD,20251207,165300,80.18,80.31,80.18,80.31
LTCUSD,20251207,165400,80.29,80.42,80.24,80.42
LTCUSD,20251207,165500,80.43,80.62,80.43,80.56
LTCUSD,20251207,165600,80.57,81.06,80.57,81.03
LTCUSD,20251207,165700,81.04,81.06,80.81,80.85
LTCUSD,20251207,165800,80.83,81.16,80.83,80.89
LTCUSD,20251207,165900,80.91,81.02,80.91,80.99
LTCUSD,20251207,170000,80.96,81.18,80.96,81.15
LTCUSD,20251207,170100,81.14,81.14,80.85,80.86
LTCUSD,20251207,170200,80.85,80.90,80.83,80.85
LTCUSD,20251207,170300,80.86,80.91,80.79,80.79
LTCUSD,20251207,170400,80.78,80.82,80.72,80.82
LTCUSD,20251207,170500,80.83,80.90,80.82,80.82
LTCUSD,20251207,170600,80.80,80.88,80.74,80.88
LTCUSD,20251207,170700,80.86,80.86,80.72,80.74
LTCUSD,20251207,170800,80.75,80.79,80.72,80.72
LTCUSD,20251207,170900,80.71,80.79,80.71,80.79
LTCUSD,20251207,171000,80.80,80.81,80.66,80.66
LTCUSD,20251207,171100,80.67,80.71,80.64,80.67
LTCUSD,20251207,171200,80.66,80.66,80.58,80.58
LTCUSD,20251207,171300,80.57,80.74,80.57,80.74
LTCUSD,20251207,171400,80.73,80.81,80.71,80.71
LTCUSD,20251207,171500,80.69,80.73,80.67,80.72
LTCUSD,20251207,171600,80.71,80.75,80.60,80.67
LTCUSD,20251207,171700,80.68,80.79,80.68,80.78
LTCUSD,20251207,171800,80.79,80.79,80.67,80.69
LTCUSD,20251207,171900,80.71,80.93,80.71,80.83
LTCUSD,20251207,172000,80.82,80.90,80.82,80.83
LTCUSD,20251207,172100,80.81,80.90,80.79,80.88
LTCUSD,20251207,172200,80.89,80.89,80.79,80.79
LTCUSD,20251207,172300,80.77,80.80,80.73,80.80
LTCUSD,20251207,172400,80.81,80.82,80.78,80.79
LTCUSD,20251207,172500,80.76,80.79,80.71,80.71
LTCUSD,20251207,172600,80.73,80.79,80.73,80.75
LTCUSD,20251207,172700,80.74,80.75,80.70,80.74
LTCUSD,20251207,172800,80.75,80.76,80.71,80.76
LTCUSD,20251207,172900,80.78,80.79,80.75,80.75
LTCUSD,20251207,173000,80.76,80.78,80.76,80.78
LTCUSD,20251207,173100,80.79,80.82,80.78,80.82
LTCUSD,20251207,173200,80.83,80.83,80.69,80.70
LTCUSD,20251207,173300,80.68,80.69,80.64,80.67
LTCUSD,20251207,173400,80.68,80.78,80.68,80.78
LTCUSD,20251207,173500,80.77,80.85,80.77,80.79
LTCUSD,20251207,173600,80.78,80.78,80.76,80.78
LTCUSD,20251207,173700,80.79,80.97,80.79,80.97
LTCUSD,20251207,173800,80.96,80.96,80.83,80.83
LTCUSD,20251207,173900,80.84,80.84,80.78,80.79
LTCUSD,20251207,174000,80.76,80.82,80.75,80.82
LTCUSD,20251207,174100,80.83,80.83,80.66,80.66
LTCUSD,20251207,174200,80.65,80.65,80.60,80.60
LTCUSD,20251207,174300,80.59,80.60,80.56,80.57
LTCUSD,20251207,174400,80.58,80.65,80.58,80.62
LTCUSD,20251207,174500,80.63,80.63,80.61,80.61
LTCUSD,20251207,174600,80.60,80.62,80.57,80.58
LTCUSD,20251207,174700,80.59,80.60,80.58,80.60
LTCUSD,20251207,174800,80.61,80.62,80.58,80.58
LTCUSD,20251207,174900,80.57,80.60,80.54,80.54
LTCUSD,20251207,175000,80.53,80.57,80.53,80.54
LTCUSD,20251207,175100,80.55,80.60,80.55,80.60
LTCUSD,20251207,175200,80.61,80.72,80.61,80.71
LTCUSD,20251207,175300,80.69,80.72,80.67,80.72
LTCUSD,20251207,175400,80.73,80.74,80.66,80.68
LTCUSD,20251207,175500,80.69,80.70,80.69,80.70
LTCUSD,20251207,175600,80.72,80.72,80.65,80.68
LTCUSD,20251207,175700,80.69,80.74,80.67,80.71
LTCUSD,20251207,175800,80.76,80.92,80.76,80.89
LTCUSD,20251207,175900,80.88,80.96,80.83,80.93
LTCUSD,20251207,180000,80.94,81.05,80.93,81.05
LTCUSD,20251207,180100,81.08,81.12,80.97,81.04
LTCUSD,20251207,180200,81.01,81.01,80.81,80.82
LTCUSD,20251207,180300,80.81,80.94,80.76,80.88
LTCUSD,20251207,180400,80.89,80.93,80.81,80.86
LTCUSD,20251207,180500,80.90,80.96,80.90,80.93
LTCUSD,20251207,180600,80.91,80.91,80.82,80.83
LTCUSD,20251207,180700,80.81,80.87,80.80,80.87
LTCUSD,20251207,180800,80.88,80.90,80.81,80.88
LTCUSD,20251207,180900,80.90,80.93,80.88,80.90
LTCUSD,20251207,181000,80.89,80.89,80.75,80.75
LTCUSD,20251207,181100,80.76,80.82,80.76,80.78
LTCUSD,20251207,181200,80.79,80.94,80.79,80.94
LTCUSD,20251207,181300,80.97,81.06,80.94,81.06
LTCUSD,20251207,181400,81.07,81.07,80.97,81.01
LTCUSD,20251207,181500,81.02,81.05,80.99,81.05
LTCUSD,20251207,181600,81.06,81.10,81.05,81.10
LTCUSD,20251207,181700,81.12,81.44,81.12,81.40
LTCUSD,20251207,181800,81.42,81.47,81.37,81.40
LTCUSD,20251207,181900,81.43,81.66,81.40,81.65
LTCUSD,20251207,182000,81.67,81.72,81.46,81.57
LTCUSD,20251207,182100,81.60,81.64,81.46,81.60
LTCUSD,20251207,182200,81.59,81.71,81.54,81.71
LTCUSD,20251207,182300,81.72,81.79,81.69,81.78
LTCUSD,20251207,182400,81.77,81.85,81.68,81.85
LTCUSD,20251207,182500,81.86,82.01,81.86,81.97
LTCUSD,20251207,182600,81.99,82.04,81.87,81.94
LTCUSD,20251207,182700,81.96,82.00,81.90,82.00
LTCUSD,20251207,182800,82.01,82.01,81.90,81.99
LTCUSD,20251207,182900,81.96,82.14,81.93,82.04
LTCUSD,20251207,183000,82.06,82.12,82.04,82.11
LTCUSD,20251207,183100,82.12,82.40,82.12,82.38
LTCUSD,20251207,183200,82.35,82.40,82.26,82.26
LTCUSD,20251207,183300,82.29,82.33,82.25,82.33
LTCUSD,20251207,183400,82.35,82.47,82.35,82.46
LTCUSD,20251207,183500,82.44,82.51,82.42,82.50
LTCUSD,20251207,183600,82.49,82.65,82.47,82.65
LTCUSD,20251207,183700,82.63,82.63,82.47,82.57
LTCUSD,20251207,183800,82.58,82.58,82.46,82.48
LTCUSD,20251207,183900,82.47,82.50,82.40,82.40
LTCUSD,20251207,184000,82.43,82.54,82.43,82.49
LTCUSD,20251207,184100,82.50,82.57,82.42,82.43
LTCUSD,20251207,184200,82.44,82.44,82.32,82.36
LTCUSD,20251207,184300,82.35,82.50,82.35,82.46
LTCUSD,20251207,184400,82.48,82.48,82.43,82.43
LTCUSD,20251207,184500,82.44,82.51,82.42,82.42
LTCUSD,20251207,184600,82.43,82.46,82.40,82.46
LTCUSD,20251207,184700,82.44,82.44,82.37,82.37
LTCUSD,20251207,184800,82.35,82.49,82.24,82.49
LTCUSD,20251207,184900,82.50,82.64,82.47,82.64
LTCUSD,20251207,185000,82.63,82.65,82.49,82.58
LTCUSD,20251207,185100,82.57,82.67,82.56,82.56
LTCUSD,20251207,185200,82.57,82.57,82.51,82.51
LTCUSD,20251207,185300,82.50,82.57,82.50,82.51
LTCUSD,20251207,185400,82.52,82.62,82.52,82.54
LTCUSD,20251207,185500,82.52,82.57,82.49,82.53
LTCUSD,20251207,185600,82.54,82.57,82.51,82.53
LTCUSD,20251207,185700,82.54,82.54,82.49,82.49
LTCUSD,20251207,185800,82.48,82.60,82.48,82.58
LTCUSD,20251207,185900,82.60,82.64,82.53,82.53
LTCUSD,20251207,190000,82.54,82.56,82.52,82.54
LTCUSD,20251207,190100,82.56,82.69,82.56,82.69
LTCUSD,20251207,190200,82.68,82.71,82.68,82.71
LTCUSD,20251207,190300,82.69,82.71,82.64,82.64
LTCUSD,20251207,190400,82.65,82.76,82.65,82.76
LTCUSD,20251207,190500,82.72,82.74,82.62,82.68
LTCUSD,20251207,190600,82.69,82.70,82.60,82.60
LTCUSD,20251207,190700,82.57,82.75,82.57,82.74
LTCUSD,20251207,190800,82.73,82.76,82.71,82.74
LTCUSD,20251207,190900,82.73,82.74,82.71,82.72
LTCUSD,20251207,191000,82.71,82.75,82.71,82.72
LTCUSD,20251207,191100,82.74,82.75,82.71,82.71
LTCUSD,20251207,191200,82.69,82.70,82.65,82.69
LTCUSD,20251207,191300,82.73,82.73,82.69,82.69
LTCUSD,20251207,191400,82.68,82.69,82.65,82.69
LTCUSD,20251207,191500,82.71,82.75,82.71,82.75
LTCUSD,20251207,191600,82.76,82.76,82.73,82.73
LTCUSD,20251207,191700,82.72,82.72,82.68,82.71
LTCUSD,20251207,191800,82.73,82.79,82.73,82.79
LTCUSD,20251207,191900,82.80,83.04,82.80,82.93
LTCUSD,20251207,192000,82.94,83.03,82.92,83.02
LTCUSD,20251207,192100,83.00,83.00,82.83,82.86
LTCUSD,20251207,192200,82.87,82.92,82.87,82.88
LTCUSD,20251207,192300,82.87,82.90,82.86,82.87
LTCUSD,20251207,192400,82.88,82.98,82.88,82.96
LTCUSD,20251207,192500,82.97,83.12,82.96,83.10
LTCUSD,20251207,192600,83.08,83.19,83.05,83.19
LTCUSD,20251207,192700,83.18,83.25,83.18,83.21
LTCUSD,20251207,192800,83.20,83.20,83.14,83.17
LTCUSD,20251207,192900,83.16,83.21,83.08,83.08
LTCUSD,20251207,193000,83.10,83.11,83.04,83.08
LTCUSD,20251207,193100,83.10,83.11,83.04,83.06
LTCUSD,20251207,193200,83.07,83.15,83.06,83.10
LTCUSD,20251207,193300,83.08,83.12,83.06,83.10
LTCUSD,20251207,193400,83.08,83.10,83.07,83.10
LTCUSD,20251207,193500,83.09,83.09,82.99,82.99
LTCUSD,20251207,193600,82.97,83.00,82.97,82.97
LTCUSD,20251207,193700,82.96,83.04,82.96,83.04
LTCUSD,20251207,193800,83.03,83.04,82.99,82.99
LTCUSD,20251207,193900,82.98,82.98,82.90,82.90
LTCUSD,20251207,194000,82.91,82.92,82.78,82.78
LTCUSD,20251207,194100,82.79,82.82,82.75,82.77
LTCUSD,20251207,194200,82.78,82.85,82.74,82.83
LTCUSD,20251207,194300,82.85,82.85,82.81,82.82
LTCUSD,20251207,194400,82.81,82.82,82.79,82.79
LTCUSD,20251207,194500,82.78,82.78,82.72,82.75
LTCUSD,20251207,194600,82.76,82.82,82.75,82.82
LTCUSD,20251207,194700,82.81,82.84,82.78,82.79
LTCUSD,20251207,194800,82.81,82.85,82.79,82.83
LTCUSD,20251207,194900,82.82,82.85,82.82,82.82
LTCUSD,20251207,195000,82.83,82.89,82.83,82.89
LTCUSD,20251207,195100,82.91,82.92,82.83,82.84
LTCUSD,20251207,195200,82.81,82.81,82.78,82.79
LTCUSD,20251207,195300,82.80,82.88,82.79,82.85
LTCUSD,20251207,195400,82.84,82.84,82.76,82.76
LTCUSD,20251207,195500,82.77,82.79,82.76,82.77
LTCUSD,20251207,195600,82.76,82.76,82.72,82.72
LTCUSD,20251207,195700,82.71,82.75,82.65,82.68
LTCUSD,20251207,195800,82.67,82.71,82.65,82.71
LTCUSD,20251207,195900,82.72,82.74,82.68,82.68
LTCUSD,20251207,200000,82.69,82.70,82.65,82.65
LTCUSD,20251207,200100,82.67,82.75,82.67,82.75
LTCUSD,20251207,200200,82.76,82.77,82.68,82.70
LTCUSD,20251207,200300,82.68,82.68,82.57,82.57
LTCUSD,20251207,200400,82.58,82.65,82.57,82.64
LTCUSD,20251207,200500,82.65,82.65,82.60,82.62
LTCUSD,20251207,200600,82.60,82.60,82.51,82.52
LTCUSD,20251207,200700,82.53,82.56,82.51,82.56
LTCUSD,20251207,200800,82.57,82.61,82.55,82.61
LTCUSD,20251207,200900,82.60,82.60,82.58,82.58
LTCUSD,20251207,201000,82.57,82.65,82.57,82.65
LTCUSD,20251207,201100,82.66,82.68,82.65,82.68
LTCUSD,20251207,201200,82.67,82.68,82.64,82.64
LTCUSD,20251207,201300,82.65,82.67,82.64,82.65
LTCUSD,20251207,201400,82.67,82.75,82.67,82.74
LTCUSD,20251207,201500,82.75,82.81,82.75,82.81
LTCUSD,20251207,201600,82.79,82.83,82.79,82.82
LTCUSD,20251207,201700,82.81,82.83,82.76,82.76
LTCUSD,20251207,201800,82.75,82.75,82.72,82.72
LTCUSD,20251207,201900,82.71,82.75,82.70,82.75
LTCUSD,20251207,202000,82.74,82.74,82.67,82.68
LTCUSD,20251207,202100,82.69,82.69,82.67,82.67
LTCUSD,20251207,202200,82.68,82.69,82.63,82.63
LTCUSD,20251207,202300,82.60,82.65,82.60,82.63
LTCUSD,20251207,202400,82.65,82.68,82.61,82.62
LTCUSD,20251207,202500,82.60,82.60,82.54,82.54
LTCUSD,20251207,202600,82.56,82.56,82.53,82.56
LTCUSD,20251207,202700,82.55,82.55,82.53,82.54
LTCUSD,20251207,202800,82.57,82.60,82.57,82.57
LTCUSD,20251207,202900,82.56,82.56,82.51,82.51
LTCUSD,20251207,203000,82.50,82.54,82.50,82.54
LTCUSD,20251207,203100,82.53,82.54,82.49,82.54
LTCUSD,20251207,203200,82.53,82.63,82.53,82.62
LTCUSD,20251207,203300,82.61,82.65,82.61,82.64
LTCUSD,20251207,203400,82.65,82.65,82.63,82.64
LTCUSD,20251207,203500,82.62,82.62,82.56,82.58
LTCUSD,20251207,203600,82.57,82.58,82.57,82.58
LTCUSD,20251207,203700,82.60,82.65,82.60,82.62
LTCUSD,20251207,203800,82.60,82.60,82.54,82.54
LTCUSD,20251207,203900,82.55,82.55,82.50,82.53
LTCUSD,20251207,204000,82.52,82.54,82.50,82.53
LTCUSD,20251207,204100,82.51,82.53,82.49,82.51
LTCUSD,20251207,204200,82.53,82.54,82.53,82.54
LTCUSD,20251207,204300,82.56,82.60,82.56,82.60
LTCUSD,20251207,204400,82.61,82.70,82.60,82.67
LTCUSD,20251207,204500,82.68,82.72,82.67,82.68
LTCUSD,20251207,204600,82.69,82.72,82.62,82.64
LTCUSD,20251207,204700,82.63,82.71,82.63,82.71
LTCUSD,20251207,204800,82.69,82.69,82.65,82.67
LTCUSD,20251207,204900,82.68,82.71,82.68,82.71
LTCUSD,20251207,205000,82.72,82.72,82.69,82.71
LTCUSD,20251207,205100,82.70,82.75,82.70,82.75
LTCUSD,20251207,205200,82.74,82.74,82.64,82.64
LTCUSD,20251207,205300,82.65,82.70,82.65,82.69
LTCUSD,20251207,205400,82.68,82.71,82.68,82.69
LTCUSD,20251207,205500,82.71,82.72,82.69,82.71
LTCUSD,20251207,205600,82.72,82.73,82.69,82.73
LTCUSD,20251207,205700,82.72,82.72,82.70,82.71
LTCUSD,20251207,205800,82.72,82.72,82.70,82.71
LTCUSD,20251207,205900,82.70,82.71,82.69,82.71
LTCUSD,20251207,210000,82.72,82.75,82.71,82.75
LTCUSD,20251207,210100,82.76,82.84,82.76,82.81
LTCUSD,20251207,210200,82.78,82.78,82.75,82.76
LTCUSD,20251207,210300,82.75,82.75,82.70,82.70
LTCUSD,20251207,210400,82.69,82.71,82.67,82.67
LTCUSD,20251207,210500,82.64,82.64,82.58,82.58
LTCUSD,20251207,210600,82.60,82.62,82.60,82.60
LTCUSD,20251207,210700,82.61,82.66,82.60,82.65
LTCUSD,20251207,210800,82.67,82.68,82.67,82.68
LTCUSD,20251207,210900,82.67,82.67,82.63,82.65
LTCUSD,20251207,211000,82.66,82.69,82.66,82.69
LTCUSD,20251207,211100,82.68,82.69,82.67,82.68
LTCUSD,20251207,211200,82.67,82.68,82.67,82.67
LTCUSD,20251207,211300,82.68,82.70,82.67,82.70
LTCUSD,20251207,211400,82.71,82.72,82.68,82.69
LTCUSD,20251207,211500,82.68,82.69,82.68,82.68
LTCUSD,20251207,211600,82.70,82.71,82.66,82.66
LTCUSD,20251207,211700,82.67,82.70,82.67,82.69
LTCUSD,20251207,211800,82.70,82.72,82.69,82.69
LTCUSD,20251207,211900,82.68,82.68,82.60,82.61
LTCUSD,20251207,212000,82.62,82.65,82.61,82.63
LTCUSD,20251207,212100,82.62,82.62,82.60,82.60
LTCUSD,20251207,212200,82.61,82.62,82.60,82.60
LTCUSD,20251207,212300,82.62,82.65,82.60,82.65
LTCUSD,20251207,212400,82.66,82.71,82.66,82.68
LTCUSD,20251207,212500,82.67,82.70,82.65,82.68
LTCUSD,20251207,212600,82.71,82.76,82.71,82.73
LTCUSD,20251207,212700,82.74,82.76,82.74,82.75
LTCUSD,20251207,212800,82.75,82.76,82.75,82.75
LTCUSD,20251207,212900,82.74,82.75,82.73,82.75
LTCUSD,20251207,213000,82.74,82.74,82.71,82.74
LTCUSD,20251207,213100,82.75,82.75,82.68,82.68
LTCUSD,20251207,213200,82.67,82.67,82.60,82.60
LTCUSD,20251207,213300,82.59,82.63,82.58,82.62
LTCUSD,20251207,213400,82.63,82.63,82.59,82.62
LTCUSD,20251207,213500,82.60,82.65,82.60,82.65
LTCUSD,20251207,213600,82.66,82.68,82.65,82.68
LTCUSD,20251207,213700,82.69,82.72,82.69,82.71
LTCUSD,20251207,213800,82.72,82.73,82.72,82.73
LTCUSD,20251207,213900,82.74,82.75,82.72,82.72
LTCUSD,20251207,214000,82.71,82.76,82.71,82.75
LTCUSD,20251207,214100,82.72,82.72,82.69,82.69
LTCUSD,20251207,214200,82.69,82.71,82.68,82.70
LTCUSD,20251207,214300,82.71,82.74,82.69,82.72
LTCUSD,20251207,214400,82.74,82.79,82.74,82.79
LTCUSD,20251207,214500,82.77,82.77,82.76,82.76
LTCUSD,20251207,214600,82.74,82.74,82.63,82.65
LTCUSD,20251207,214700,82.66,82.67,82.63,82.63
LTCUSD,20251207,214800,82.62,82.63,82.62,82.63
LTCUSD,20251207,214900,82.64,82.64,82.60,82.62
LTCUSD,20251207,215000,82.63,82.63,82.60,82.60
LTCUSD,20251207,215100,82.59,82.61,82.57,82.61
LTCUSD,20251207,215200,82.62,82.65,82.62,82.64
LTCUSD,20251207,215300,82.63,82.64,82.58,82.59
LTCUSD,20251207,215400,82.58,82.58,82.56,82.58
LTCUSD,20251207,215500,82.57,82.62,82.57,82.62
LTCUSD,20251207,215600,82.63,82.65,82.63,82.65
LTCUSD,20251207,215700,82.65,82.66,82.65,82.65
LTCUSD,20251207,215800,82.66,82.70,82.66,82.69
LTCUSD,20251207,215900,82.70,82.70,82.70,82.70
LTCUSD,20251207,220000,82.71,82.71,82.68,82.68
LTCUSD,20251207,220100,82.69,82.71,82.67,82.68
LTCUSD,20251207,220200,82.67,82.68,82.64,82.64
LTCUSD,20251207,220300,82.62,82.62,82.57,82.58
LTCUSD,20251207,220400,82.57,82.60,82.56,82.60
LTCUSD,20251207,220500,82.59,82.65,82.59,82.65
LTCUSD,20251207,220600,82.66,82.69,82.66,82.69
LTCUSD,20251207,220700,82.62,82.67,82.62,82.65
LTCUSD,20251207,220800,82.64,82.64,82.58,82.60
LTCUSD,20251207,220900,82.62,82.62,82.59,82.61
LTCUSD,20251207,221000,82.62,82.62,82.57,82.58
LTCUSD,20251207,221100,82.60,82.70,82.60,82.64
LTCUSD,20251207,221200,82.62,82.64,82.60,82.61
LTCUSD,20251207,221300,82.62,82.64,82.58,82.58
LTCUSD,20251207,221400,82.59,82.59,82.57,82.58
LTCUSD,20251207,221500,82.57,82.59,82.57,82.58
LTCUSD,20251207,221600,82.57,82.57,82.55,82.56
LTCUSD,20251207,221700,82.54,82.56,82.44,82.44
LTCUSD,20251207,221800,82.43,82.47,82.43,82.46
LTCUSD,20251207,221900,82.47,82.48,82.46,82.48
LTCUSD,20251207,222000,82.49,82.49,82.47,82.47
LTCUSD,20251207,222100,82.46,82.46,82.38,82.41
LTCUSD,20251207,222200,82.43,82.43,82.39,82.39
LTCUSD,20251207,222300,82.40,82.42,82.39,82.40
LTCUSD,20251207,222400,82.39,82.40,82.35,82.40
LTCUSD,20251207,222500,82.39,82.39,82.35,82.39
LTCUSD,20251207,222600,82.38,82.38,82.35,82.35
LTCUSD,20251207,222700,82.33,82.33,82.27,82.27
LTCUSD,20251207,222800,82.26,82.26,82.21,82.21
LTCUSD,20251207,222900,82.22,82.22,82.19,82.19
LTCUSD,20251207,223000,82.20,82.24,82.19,82.19
LTCUSD,20251207,223100,82.18,82.19,82.17,82.19
LTCUSD,20251207,223200,82.20,82.26,82.20,82.22
LTCUSD,20251207,223300,82.21,82.23,82.19,82.23
LTCUSD,20251207,223400,82.24,82.28,82.22,82.26
LTCUSD,20251207,223500,82.25,82.27,82.22,82.22
LTCUSD,20251207,223600,82.21,82.21,82.15,82.15
LTCUSD,20251207,223700,82.14,82.14,82.07,82.07
LTCUSD,20251207,223800,82.05,82.05,81.94,81.99
LTCUSD,20251207,223900,81.98,81.99,81.94,81.94
LTCUSD,20251207,224000,81.92,81.92,81.78,81.81
LTCUSD,20251207,224100,81.82,81.85,81.81,81.81
LTCUSD,20251207,224200,81.79,81.79,81.75,81.77
LTCUSD,20251207,224300,81.78,81.78,81.64,81.65
LTCUSD,20251207,224400,81.64,81.70,81.64,81.64
LTCUSD,20251207,224500,81.62,81.66,81.62,81.62
LTCUSD,20251207,224600,81.64,81.65,81.50,81.50
LTCUSD,20251207,224700,81.47,81.67,81.46,81.67
LTCUSD,20251207,224800,81.66,81.66,81.51,81.51
LTCUSD,20251207,224900,81.50,81.50,81.30,81.30
LTCUSD,20251207,225000,81.29,81.38,81.25,81.33
LTCUSD,20251207,225100,81.35,81.35,81.25,81.26
LTCUSD,20251207,225200,81.25,81.25,81.17,81.21
LTCUSD,20251207,225300,81.19,81.23,81.15,81.15
LTCUSD,20251207,225400,81.13,81.16,81.13,81.14
LTCUSD,20251207,225500,81.13,81.14,81.02,81.04
LTCUSD,20251207,225600,81.02,81.13,80.94,81.04
LTCUSD,20251207,225700,81.06,81.06,80.79,80.82
LTCUSD,20251207,225800,80.83,80.87,80.81,80.87
LTCUSD,20251207,225900,80.89,81.00,80.83,81.00
LTCUSD,20251207,230000,80.99,81.22,80.99,81.15
LTCUSD,20251207,230100,81.12,81.12,81.06,81.07
LTCUSD,20251207,230200,81.06,81.11,80.96,80.99
LTCUSD,20251207,230300,80.98,80.98,80.89,80.90
LTCUSD,20251207,230400,80.89,80.90,80.80,80.81
LTCUSD,20251207,230500,80.79,80.82,80.68,80.68
LTCUSD,20251207,230600,80.69,80.74,80.29,80.29
LTCUSD,20251207,230700,80.26,80.26,80.02,80.06
LTCUSD,20251207,230800,80.00,80.00,79.65,79.69
LTCUSD,20251207,230900,79.71,80.00,79.71,79.98
LTCUSD,20251207,231000,80.01,80.10,79.84,80.10
LTCUSD,20251207,231100,80.08,80.40,80.07,80.40
LTCUSD,20251207,231200,80.39,80.60,80.35,80.55
LTCUSD,20251207,231300,80.57,80.57,80.25,80.25
LTCUSD,20251207,231400,80.24,80.32,80.15,80.29
LTCUSD,20251207,231500,80.31,80.46,80.31,80.40
LTCUSD,20251207,231600,80.42,80.42,80.30,80.35
LTCUSD,20251207,231700,80.33,80.43,80.27,80.42
LTCUSD,20251207,231800,80.43,80.54,80.43,80.51
LTCUSD,20251207,231900,80.50,80.56,80.38,80.38
LTCUSD,20251207,232000,80.32,80.39,80.30,80.33
LTCUSD,20251207,232100,80.35,80.35,80.29,80.35
LTCUSD,20251207,232200,80.34,80.46,80.23,80.44
LTCUSD,20251207,232300,80.45,80.49,80.38,80.42
LTCUSD,20251207,232400,80.40,80.42,80.35,80.42
LTCUSD,20251207,232500,80.41,80.41,80.25,80.28
LTCUSD,20251207,232600,80.27,80.36,80.22,80.36
LTCUSD,20251207,232700,80.39,80.65,80.39,80.51
LTCUSD,20251207,232800,80.49,80.49,80.33,80.43
LTCUSD,20251207,232900,80.44,80.52,80.41,80.47
LTCUSD,20251207,233000,80.50,80.56,80.50,80.56
LTCUSD,20251207,233100,80.54,80.57,80.45,80.57
LTCUSD,20251207,233200,80.58,80.62,80.49,80.51
LTCUSD,20251207,233300,80.56,80.63,80.50,80.62
LTCUSD,20251207,233400,80.61,80.74,80.61,80.74
LTCUSD,20251207,233500,80.75,81.04,80.75,80.82
LTCUSD,20251207,233600,80.81,80.81,80.61,80.65
LTCUSD,20251207,233700,80.68,80.74,80.63,80.63
LTCUSD,20251207,233800,80.60,80.69,80.57,80.63
LTCUSD,20251207,233900,80.64,80.72,80.64,80.72
LTCUSD,20251207,234000,80.71,80.96,80.71,80.91
LTCUSD,20251207,234100,80.89,80.89,80.81,80.82
LTCUSD,20251207,234200,80.83,80.92,80.80,80.80
LTCUSD,20251207,234300,80.79,80.89,80.74,80.83
LTCUSD,20251207,234400,80.85,80.93,80.85,80.92
LTCUSD,20251207,234500,80.93,80.99,80.92,80.99
LTCUSD,20251207,234600,81.00,81.08,81.00,81.04
LTCUSD,20251207,234700,81.02,81.02,80.99,81.00
LTCUSD,20251207,234800,81.02,81.16,81.02,81.16
LTCUSD,20251207,234900,81.17,81.17,80.96,80.96
LTCUSD,20251207,235000,80.94,80.94,80.85,80.89
LTCUSD,20251207,235100,80.88,80.91,80.88,80.90
LTCUSD,20251207,235200,80.91,80.93,80.85,80.88
LTCUSD,20251207,235300,80.89,80.90,80.78,80.78
LTCUSD,20251207,235400,80.77,80.77,80.64,80.70
LTCUSD,20251207,235500,80.72,80.77,80.61,80.61
LTCUSD,20251207,235600,80.63,80.64,80.21,80.38
LTCUSD,20251207,235700,80.36,80.54,80.36,80.49
LTCUSD,20251207,235800,80.50,80.56,80.47,80.56
LTCUSD,20251207,235900,80.52,80.62,80.46,80.60
LTCUSD,20251208,000000,80.59,80.59,80.50,80.54
USDILS,20251207,230100,3.233,3.233,3.233,3.233
USDILS,20251207,230200,3.233,3.233,3.233,3.233
USDILS,20251207,230300,3.233,3.233,3.233,3.233
USDILS,20251207,230400,3.233,3.233,3.233,3.233
USDILS,20251207,230500,3.233,3.233,3.233,3.233
USDILS,20251207,230600,3.233,3.233,3.233,3.233
USDILS,20251207,230700,3.233,3.233,3.233,3.233
USDILS,20251207,230800,3.233,3.233,3.233,3.233
USDILS,20251207,230900,3.233,3.233,3.233,3.233
USDILS,20251207,231000,3.233,3.233,3.233,3.233
USDILS,20251207,231100,3.233,3.233,3.233,3.233
USDILS,20251207,231200,3.233,3.233,3.233,3.233
USDILS,20251207,231300,3.233,3.233,3.233,3.233
USDILS,20251207,231400,3.233,3.233,3.233,3.233
USDILS,20251207,231500,3.233,3.233,3.233,3.233
USDILS,20251207,231600,3.233,3.233,3.233,3.233
USDILS,20251207,231700,3.233,3.233,3.233,3.233
USDILS,20251207,231800,3.233,3.233,3.233,3.233
USDILS,20251207,231900,3.233,3.233,3.233,3.233
USDILS,20251207,232000,3.233,3.233,3.233,3.233
USDILS,20251207,232100,3.233,3.233,3.233,3.233
USDILS,20251207,232200,3.233,3.233,3.233,3.233
USDILS,20251207,232300,3.233,3.233,3.233,3.233
USDILS,20251207,232400,3.233,3.233,3.233,3.233
USDILS,20251207,232500,3.233,3.233,3.233,3.233
USDILS,20251207,232600,3.233,3.233,3.233,3.233
USDILS,20251207,232700,3.233,3.233,3.233,3.233
USDILS,20251207,232800,3.233,3.233,3.233,3.233
USDILS,20251207,232900,3.233,3.233,3.233,3.233
USDILS,20251207,233000,3.233,3.233,3.233,3.233
USDILS,20251207,233100,3.233,3.233,3.233,3.233
USDILS,20251207,233200,3.233,3.233,3.233,3.233
USDILS,20251207,233300,3.233,3.233,3.233,3.233
USDILS,20251207,233400,3.233,3.233,3.233,3.233
USDILS,20251207,233500,3.233,3.233,3.233,3.233
USDILS,20251207,233600,3.233,3.233,3.233,3.233
USDILS,20251207,233700,3.233,3.233,3.233,3.233
USDILS,20251207,233800,3.233,3.233,3.233,3.233
USDILS,20251207,233900,3.233,3.233,3.233,3.233
USDILS,20251207,234000,3.233,3.233,3.233,3.233
USDILS,20251207,234100,3.233,3.233,3.233,3.233
USDILS,20251207,234200,3.233,3.233,3.233,3.233
USDILS,20251207,234300,3.233,3.233,3.233,3.233
USDILS,20251207,234400,3.233,3.233,3.233,3.233
USDILS,20251207,234500,3.233,3.233,3.233,3.233
USDILS,20251207,234600,3.233,3.233,3.233,3.233
USDILS,20251207,234700,3.233,3.233,3.233,3.233
USDILS,20251207,234800,3.233,3.233,3.233,3.233
USDILS,20251207,234900,3.233,3.233,3.233,3.233
USDILS,20251207,235000,3.233,3.233,3.233,3.233
USDILS,20251207,235100,3.233,3.233,3.233,3.233
USDILS,20251207,235200,3.233,3.233,3.233,3.233
USDILS,20251207,235300,3.233,3.233,3.233,3.233
USDILS,20251207,235400,3.233,3.233,3.233,3.233
USDILS,20251207,235500,3.233,3.233,3.233,3.233
USDILS,20251207,235600,3.233,3.233,3.233,3.233
USDILS,20251207,235700,3.233,3.233,3.233,3.233
USDILS,20251207,235800,3.233,3.233,3.233,3.233
USDILS,20251207,235900,3.233,3.233,3.233,3.233
USDILS,20251208,000000,3.233,3.233,3.233,3.233
EURILS,20251207,230100,3.765,3.765,3.765,3.765
EURILS,20251207,230200,3.765,3.765,3.765,3.765
EURILS,20251207,230300,3.765,3.765,3.765,3.765
EURILS,20251207,230400,3.765,3.765,3.765,3.765
EURILS,20251207,230500,3.765,3.765,3.765,3.765
EURILS,20251207,230600,3.765,3.765,3.763,3.763
EURILS,20251207,230700,3.763,3.763,3.763,3.763
EURILS,20251207,230800,3.763,3.763,3.763,3.763
EURILS,20251207,230900,3.763,3.764,3.763,3.764
EURILS,20251207,231000,3.764,3.764,3.764,3.764
EURILS,20251207,231100,3.764,3.764,3.764,3.764
EURILS,20251207,231200,3.764,3.764,3.764,3.764
EURILS,20251207,231300,3.764,3.764,3.764,3.764
EURILS,20251207,231400,3.764,3.764,3.764,3.764
EURILS,20251207,231500,3.764,3.764,3.764,3.764
EURILS,20251207,231600,3.764,3.764,3.764,3.764
EURILS,20251207,231700,3.764,3.764,3.764,3.764
EURILS,20251207,231800,3.764,3.764,3.764,3.764
EURILS,20251207,231900,3.764,3.764,3.764,3.764
EURILS,20251207,232000,3.764,3.764,3.764,3.764
EURILS,20251207,232100,3.764,3.764,3.764,3.764
EURILS,20251207,232200,3.764,3.764,3.764,3.764
EURILS,20251207,232300,3.764,3.764,3.764,3.764
EURILS,20251207,232400,3.764,3.764,3.764,3.764
EURILS,20251207,232500,3.764,3.764,3.764,3.764
EURILS,20251207,232600,3.764,3.764,3.764,3.764
EURILS,20251207,232700,3.764,3.764,3.764,3.764
EURILS,20251207,232800,3.764,3.764,3.764,3.764
EURILS,20251207,232900,3.764,3.764,3.764,3.764
EURILS,20251207,233000,3.764,3.764,3.764,3.764
EURILS,20251207,233100,3.764,3.764,3.764,3.764
EURILS,20251207,233200,3.764,3.764,3.764,3.764
EURILS,20251207,233300,3.764,3.764,3.764,3.764
EURILS,20251207,233400,3.764,3.764,3.764,3.764
EURILS,20251207,233500,3.764,3.764,3.764,3.764
EURILS,20251207,233600,3.764,3.764,3.764,3.764
EURILS,20251207,233700,3.764,3.764,3.764,3.764
EURILS,20251207,233800,3.764,3.764,3.764,3.764
EURILS,20251207,233900,3.764,3.764,3.764,3.764
EURILS,20251207,234000,3.764,3.764,3.764,3.764
EURILS,20251207,234100,3.764,3.764,3.764,3.764
EURILS,20251207,234200,3.764,3.764,3.764,3.764
EURILS,20251207,234300,3.764,3.764,3.764,3.764
EURILS,20251207,234400,3.764,3.764,3.764,3.764
EURILS,20251207,234500,3.764,3.764,3.764,3.764
EURILS,20251207,234600,3.764,3.764,3.764,3.764
EURILS,20251207,234700,3.764,3.764,3.764,3.764
EURILS,20251207,234800,3.764,3.764,3.764,3.764
EURILS,20251207,234900,3.764,3.764,3.764,3.764
EURILS,20251207,235000,3.764,3.764,3.764,3.764
EURILS,20251207,235100,3.764,3.764,3.764,3.764
EURILS,20251207,235200,3.764,3.764,3.764,3.764
EURILS,20251207,235300,3.764,3.764,3.764,3.764
EURILS,20251207,235400,3.764,3.764,3.764,3.764
EURILS,20251207,235500,3.764,3.764,3.764,3.764
EURILS,20251207,235600,3.765,3.765,3.765,3.765
EURILS,20251207,235700,3.765,3.765,3.765,3.765
EURILS,20251207,235800,3.765,3.765,3.765,3.765
EURILS,20251207,235900,3.765,3.765,3.765,3.765
EURILS,20251208,000000,3.765,3.765,3.765,3.765
EURNOK,20251207,230100,11.762,11.762,11.762,11.762
EURNOK,20251207,230200,11.762,11.762,11.762,11.762
EURNOK,20251207,230300,11.762,11.771,11.762,11.771
EURNOK,20251207,230400,11.771,11.771,11.771,11.771
EURNOK,20251207,230500,11.771,11.771,11.771,11.771
EURNOK,20251207,230600,11.769,11.770,11.769,11.770
EURNOK,20251207,230700,11.770,11.770,11.770,11.770
EURNOK,20251207,230800,11.769,11.769,11.769,11.769
EURNOK,20251207,230900,11.769,11.770,11.769,11.770
EURNOK,20251207,231000,11.770,11.770,11.770,11.770
EURNOK,20251207,231100,11.769,11.769,11.768,11.768
EURNOK,20251207,231200,11.769,11.769,11.769,11.769
EURNOK,20251207,231300,11.769,11.769,11.768,11.768
EURNOK,20251207,231400,11.768,11.768,11.768,11.768
EURNOK,20251207,231500,11.768,11.768,11.768,11.768
EURNOK,20251207,231600,11.770,11.770,11.768,11.768
EURNOK,20251207,231700,11.768,11.768,11.768,11.768
EURNOK,20251207,231800,11.767,11.768,11.767,11.768
EURNOK,20251207,231900,11.768,11.768,11.768,11.768
EURNOK,20251207,232000,11.770,11.770,11.769,11.769
EURNOK,20251207,232100,11.768,11.769,11.768,11.769
EURNOK,20251207,232200,11.769,11.769,11.769,11.769
EURNOK,20251207,232300,11.769,11.769,11.769,11.769
EURNOK,20251207,232400,11.769,11.769,11.769,11.769
EURNOK,20251207,232500,11.769,11.769,11.769,11.769
EURNOK,20251207,232600,11.771,11.771,11.771,11.771
EURNOK,20251207,232700,11.771,11.771,11.771,11.771
EURNOK,20251207,232800,11.771,11.771,11.771,11.771
EURNOK,20251207,232900,11.771,11.771,11.771,11.771
EURNOK,20251207,233000,11.771,11.771,11.770,11.770
EURNOK,20251207,233100,11.769,11.770,11.769,11.769
EURNOK,20251207,233200,11.768,11.768,11.767,11.767
EURNOK,20251207,233300,11.768,11.769,11.768,11.769
EURNOK,20251207,233400,11.768,11.768,11.767,11.767
EURNOK,20251207,233500,11.767,11.768,11.767,11.768
EURNOK,20251207,233600,11.767,11.767,11.766,11.766
EURNOK,20251207,233700,11.767,11.769,11.767,11.768
EURNOK,20251207,233800,11.767,11.769,11.767,11.767
EURNOK,20251207,233900,11.768,11.768,11.768,11.768
EURNOK,20251207,234000,11.768,11.768,11.768,11.768
EURNOK,20251207,234100,11.767,11.767,11.767,11.767
EURNOK,20251207,234200,11.767,11.767,11.766,11.766
EURNOK,20251207,234300,11.765,11.766,11.765,11.766
EURNOK,20251207,234400,11.766,11.767,11.766,11.767
EURNOK,20251207,234500,11.767,11.767,11.767,11.767
EURNOK,20251207,234600,11.770,11.770,11.769,11.769
EURNOK,20251207,234700,11.768,11.768,11.768,11.768
EURNOK,20251207,234800,11.768,11.770,11.768,11.769
EURNOK,20251207,234900,11.770,11.770,11.770,11.770
EURNOK,20251207,235000,11.770,11.770,11.769,11.769
EURNOK,20251207,235100,11.769,11.769,11.769,11.769
EURNOK,20251207,235200,11.769,11.769,11.769,11.769
EURNOK,20251207,235300,11.768,11.768,11.768,11.768
EURNOK,20251207,235400,11.769,11.769,11.768,11.769
EURNOK,20251207,235500,11.769,11.770,11.769,11.770
EURNOK,20251207,235600,11.771,11.771,11.770,11.771
EURNOK,20251207,235700,11.770,11.770,11.769,11.769
EURNOK,20251207,235800,11.770,11.770,11.770,11.770
EURNOK,20251207,235900,11.770,11.770,11.769,11.769
EURNOK,20251208,000000,11.770,11.770,11.769,11.770
EURSEK,20251207,230100,10.941,10.941,10.941,10.941
EURSEK,20251207,230200,10.941,10.941,10.941,10.941
EURSEK,20251207,230300,10.941,10.941,10.941,10.941
EURSEK,20251207,230400,10.941,10.941,10.941,10.941
EURSEK,20251207,230500,10.941,10.941,10.941,10.941
EURSEK,20251207,230600,10.941,10.946,10.941,10.946
EURSEK,20251207,230700,10.947,10.948,10.947,10.948
EURSEK,20251207,230800,10.947,10.947,10.946,10.947
EURSEK,20251207,230900,10.946,10.946,10.946,10.946
EURSEK,20251207,231000,10.946,10.946,10.946,10.946
EURSEK,20251207,231100,10.946,10.948,10.946,10.948
EURSEK,20251207,231200,10.948,10.948,10.948,10.948
EURSEK,20251207,231300,10.948,10.948,10.948,10.948
EURSEK,20251207,231400,10.948,10.948,10.948,10.948
EURSEK,20251207,231500,10.948,10.948,10.948,10.948
EURSEK,20251207,231600,10.946,10.948,10.946,10.947
EURSEK,20251207,231700,10.947,10.947,10.947,10.947
EURSEK,20251207,231800,10.947,10.947,10.947,10.947
EURSEK,20251207,231900,10.948,10.948,10.948,10.948
EURSEK,20251207,232000,10.948,10.948,10.948,10.948
EURSEK,20251207,232100,10.948,10.948,10.948,10.948
EURSEK,20251207,232200,10.949,10.949,10.949,10.949
EURSEK,20251207,232300,10.949,10.949,10.949,10.949
EURSEK,20251207,232400,10.948,10.948,10.948,10.948
EURSEK,20251207,232500,10.948,10.948,10.948,10.948
EURSEK,20251207,232600,10.948,10.948,10.948,10.948
EURSEK,20251207,232700,10.948,10.948,10.948,10.948
EURSEK,20251207,232800,10.948,10.948,10.948,10.948
EURSEK,20251207,232900,10.948,10.948,10.948,10.948
EURSEK,20251207,233000,10.948,10.948,10.948,10.948
EURSEK,20251207,233100,10.948,10.948,10.947,10.947
EURSEK,20251207,233200,10.948,10.948,10.947,10.947
EURSEK,20251207,233300,10.947,10.947,10.947,10.947
EURSEK,20251207,233400,10.948,10.948,10.946,10.946
EURSEK,20251207,233500,10.947,10.947,10.947,10.947
EURSEK,20251207,233600,10.947,10.947,10.947,10.947
EURSEK,20251207,233700,10.947,10.948,10.946,10.948
EURSEK,20251207,233800,10.947,10.948,10.947,10.947
EURSEK,20251207,233900,10.948,10.948,10.948,10.948
EURSEK,20251207,234000,10.948,10.948,10.948,10.948
EURSEK,20251207,234100,10.948,10.948,10.948,10.948
EURSEK,20251207,234200,10.948,10.948,10.948,10.948
EURSEK,20251207,234300,10.948,10.948,10.948,10.948
EURSEK,20251207,234400,10.948,10.948,10.948,10.948
EURSEK,20251207,234500,10.947,10.948,10.947,10.948
EURSEK,20251207,234600,10.948,10.948,10.948,10.948
EURSEK,20251207,234700,10.947,10.947,10.947,10.947
EURSEK,20251207,234800,10.947,10.947,10.947,10.947
EURSEK,20251207,234900,10.947,10.947,10.947,10.947
EURSEK,20251207,235000,10.947,10.947,10.946,10.946
EURSEK,20251207,235100,10.946,10.946,10.946,10.946
EURSEK,20251207,235200,10.946,10.946,10.946,10.946
EURSEK,20251207,235300,10.946,10.946,10.946,10.946
EURSEK,20251207,235400,10.946,10.946,10.946,10.946
EURSEK,20251207,235500,10.946,10.946,10.946,10.946
EURSEK,20251207,235600,10.946,10.946,10.946,10.946
EURSEK,20251207,235700,10.945,10.947,10.945,10.946
EURSEK,20251207,235800,10.946,10.946,10.946,10.946
EURSEK,20251207,235900,10.946,10.946,10.946,10.946
EURSEK,20251208,000000,10.946,10.946,10.946,10.946
EURDKK,20251207,230100,7.467,7.467,7.467,7.467
EURDKK,20251207,230200,7.467,7.467,7.467,7.467
EURDKK,20251207,230300,7.467,7.467,7.467,7.467
EURDKK,20251207,230400,7.467,7.467,7.467,7.467
EURDKK,20251207,230500,7.467,7.467,7.467,7.467
EURDKK,20251207,230600,7.467,7.467,7.465,7.466
EURDKK,20251207,230700,7.466,7.466,7.466,7.466
EURDKK,20251207,230800,7.466,7.466,7.466,7.466
EURDKK,20251207,230900,7.466,7.466,7.466,7.466
EURDKK,20251207,231000,7.466,7.466,7.466,7.466
EURDKK,20251207,231100,7.467,7.467,7.466,7.466
EURDKK,20251207,231200,7.465,7.466,7.465,7.466
EURDKK,20251207,231300,7.466,7.466,7.466,7.466
EURDKK,20251207,231400,7.466,7.466,7.466,7.466
EURDKK,20251207,231500,7.466,7.466,7.466,7.466
EURDKK,20251207,231600,7.466,7.466,7.466,7.466
EURDKK,20251207,231700,7.466,7.466,7.466,7.466
EURDKK,20251207,231800,7.466,7.466,7.466,7.466
EURDKK,20251207,231900,7.466,7.466,7.465,7.465
EURDKK,20251207,232000,7.465,7.465,7.465,7.465
EURDKK,20251207,232100,7.465,7.465,7.465,7.465
EURDKK,20251207,232200,7.465,7.465,7.465,7.465
EURDKK,20251207,232300,7.465,7.465,7.465,7.465
EURDKK,20251207,232400,7.466,7.466,7.466,7.466
EURDKK,20251207,232500,7.466,7.466,7.466,7.466
EURDKK,20251207,232600,7.466,7.466,7.466,7.466
EURDKK,20251207,232700,7.466,7.466,7.466,7.466
EURDKK,20251207,232800,7.466,7.466,7.466,7.466
EURDKK,20251207,232900,7.466,7.466,7.466,7.466
EURDKK,20251207,233000,7.466,7.466,7.466,7.466
EURDKK,20251207,233100,7.466,7.466,7.466,7.466
EURDKK,20251207,233200,7.466,7.466,7.466,7.466
EURDKK,20251207,233300,7.466,7.466,7.466,7.466
EURDKK,20251207,233400,7.466,7.466,7.466,7.466
EURDKK,20251207,233500,7.466,7.466,7.466,7.466
EURDKK,20251207,233600,7.466,7.466,7.466,7.466
EURDKK,20251207,233700,7.466,7.467,7.466,7.467
EURDKK,20251207,233800,7.467,7.467,7.467,7.467
EURDKK,20251207,233900,7.466,7.466,7.466,7.466
EURDKK,20251207,234000,7.466,7.466,7.466,7.466
EURDKK,20251207,234100,7.466,7.466,7.466,7.466
EURDKK,20251207,234200,7.466,7.466,7.466,7.466
EURDKK,20251207,234300,7.466,7.466,7.466,7.466
EURDKK,20251207,234400,7.466,7.467,7.466,7.467
EURDKK,20251207,234500,7.467,7.467,7.467,7.467
EURDKK,20251207,234600,7.467,7.467,7.467,7.467
EURDKK,20251207,234700,7.467,7.467,7.467,7.467
EURDKK,20251207,234800,7.467,7.467,7.467,7.467
EURDKK,20251207,234900,7.467,7.467,7.467,7.467
EURDKK,20251207,235000,7.467,7.467,7.467,7.467
EURDKK,20251207,235100,7.466,7.466,7.466,7.466
EURDKK,20251207,235200,7.466,7.466,7.466,7.466
EURDKK,20251207,235300,7.466,7.466,7.466,7.466
EURDKK,20251207,235400,7.466,7.466,7.466,7.466
EURDKK,20251207,235500,7.466,7.466,7.466,7.466
EURDKK,20251207,235600,7.467,7.467,7.467,7.467
EURDKK,20251207,235700,7.467,7.468,7.467,7.468
EURDKK,20251207,235800,7.468,7.468,7.468,7.468
EURDKK,20251207,235900,7.468,7.468,7.468,7.468
EURDKK,20251208,000000,7.468,7.468,7.468,7.468
EURCZK,20251207,230100,24.18,24.18,24.18,24.18
EURCZK,20251207,230200,24.18,24.18,24.18,24.18
EURCZK,20251207,230300,24.18,24.18,24.18,24.18
EURCZK,20251207,230400,24.18,24.18,24.18,24.18
EURCZK,20251207,230500,24.18,24.18,24.18,24.18
EURCZK,20251207,230600,24.18,24.18,24.17,24.17
EURCZK,20251207,230700,24.17,24.17,24.17,24.17
EURCZK,20251207,230800,24.17,24.17,24.17,24.17
EURCZK,20251207,230900,24.17,24.17,24.17,24.17
EURCZK,20251207,231000,24.17,24.17,24.17,24.17
EURCZK,20251207,231100,24.17,24.17,24.17,24.17
EURCZK,20251207,231200,24.17,24.17,24.17,24.17
EURCZK,20251207,231300,24.17,24.17,24.17,24.17
EURCZK,20251207,231400,24.17,24.17,24.17,24.17
EURCZK,20251207,231500,24.17,24.17,24.17,24.17
EURCZK,20251207,231600,24.17,24.17,24.17,24.17
EURCZK,20251207,231700,24.17,24.17,24.17,24.17
EURCZK,20251207,231800,24.17,24.17,24.17,24.17
EURCZK,20251207,231900,24.17,24.17,24.17,24.17
EURCZK,20251207,232000,24.17,24.17,24.17,24.17
EURCZK,20251207,232100,24.17,24.17,24.17,24.17
EURCZK,20251207,232200,24.17,24.17,24.17,24.17
EURCZK,20251207,232300,24.17,24.17,24.17,24.17
EURCZK,20251207,232400,24.17,24.17,24.17,24.17
EURCZK,20251207,232500,24.17,24.17,24.17,24.17
EURCZK,20251207,232600,24.17,24.17,24.17,24.17
EURCZK,20251207,232700,24.17,24.17,24.17,24.17
EURCZK,20251207,232800,24.17,24.17,24.17,24.17
EURCZK,20251207,232900,24.17,24.17,24.17,24.17
EURCZK,20251207,233000,24.17,24.17,24.17,24.17
EURCZK,20251207,233100,24.17,24.17,24.17,24.17
EURCZK,20251207,233200,24.17,24.17,24.17,24.17
EURCZK,20251207,233300,24.17,24.17,24.17,24.17
EURCZK,20251207,233400,24.17,24.17,24.17,24.17
EURCZK,20251207,233500,24.17,24.17,24.17,24.17
EURCZK,20251207,233600,24.17,24.17,24.17,24.17
EURCZK,20251207,233700,24.17,24.17,24.17,24.17
EURCZK,20251207,233800,24.18,24.18,24.17,24.17
EURCZK,20251207,233900,24.17,24.17,24.17,24.17
EURCZK,20251207,234000,24.17,24.17,24.17,24.17
EURCZK,20251207,234100,24.17,24.17,24.17,24.17
EURCZK,20251207,234200,24.17,24.17,24.17,24.17
EURCZK,20251207,234300,24.17,24.17,24.17,24.17
EURCZK,20251207,234400,24.17,24.17,24.17,24.17
EURCZK,20251207,234500,24.17,24.17,24.17,24.17
EURCZK,20251207,234600,24.17,24.17,24.17,24.17
EURCZK,20251207,234700,24.17,24.17,24.17,24.17
EURCZK,20251207,234800,24.17,24.17,24.17,24.17
EURCZK,20251207,234900,24.17,24.17,24.17,24.17
EURCZK,20251207,235000,24.17,24.17,24.17,24.17
EURCZK,20251207,235100,24.17,24.17,24.17,24.17
EURCZK,20251207,235200,24.17,24.17,24.17,24.17
EURCZK,20251207,235300,24.17,24.17,24.17,24.17
EURCZK,20251207,235400,24.17,24.17,24.17,24.17
EURCZK,20251207,235500,24.17,24.17,24.17,24.17
EURCZK,20251207,235600,24.18,24.19,24.18,24.19
EURCZK,20251207,235700,24.19,24.19,24.19,24.19
EURCZK,20251207,235800,24.19,24.19,24.19,24.19
EURCZK,20251207,235900,24.19,24.19,24.19,24.19
EURCZK,20251208,000000,24.19,24.19,24.19,24.19
EURHUF,20251207,230100,381.7,381.7,381.7,381.7
EURHUF,20251207,230200,381.7,381.7,381.7,381.7
EURHUF,20251207,230300,381.7,381.8,381.7,381.8
EURHUF,20251207,230400,381.8,381.8,381.8,381.8
EURHUF,20251207,230500,381.8,381.8,381.8,381.8
EURHUF,20251207,230600,381.6,381.6,381.4,381.4
EURHUF,20251207,230700,381.4,381.4,381.4,381.4
EURHUF,20251207,230800,381.4,381.4,381.4,381.4
EURHUF,20251207,230900,381.3,381.4,381.3,381.4
EURHUF,20251207,231000,381.4,381.4,381.4,381.4
EURHUF,20251207,231100,381.5,381.5,381.5,381.5
EURHUF,20251207,231200,381.5,381.5,381.5,381.5
EURHUF,20251207,231300,381.5,381.5,381.5,381.5
EURHUF,20251207,231400,381.5,381.5,381.5,381.5
EURHUF,20251207,231500,381.5,381.5,381.5,381.5
EURHUF,20251207,231600,381.4,381.5,381.3,381.5
EURHUF,20251207,231700,381.5,381.5,381.5,381.5
EURHUF,20251207,231800,381.4,381.4,381.4,381.4
EURHUF,20251207,231900,381.4,381.4,381.4,381.4
EURHUF,20251207,232000,381.4,381.4,381.4,381.4
EURHUF,20251207,232100,381.4,381.4,381.4,381.4
EURHUF,20251207,232200,381.5,381.5,381.5,381.5
EURHUF,20251207,232300,381.5,381.5,381.5,381.5
EURHUF,20251207,232400,381.4,381.4,381.4,381.4
EURHUF,20251207,232500,381.4,381.4,381.4,381.4
EURHUF,20251207,232600,381.4,381.4,381.4,381.4
EURHUF,20251207,232700,381.4,381.4,381.4,381.4
EURHUF,20251207,232800,381.4,381.4,381.4,381.4
EURHUF,20251207,232900,381.4,381.4,381.4,381.4
EURHUF,20251207,233000,381.4,381.4,381.4,381.4
EURHUF,20251207,233100,381.4,381.4,381.4,381.4
EURHUF,20251207,233200,381.4,381.4,381.4,381.4
EURHUF,20251207,233300,381.4,381.4,381.4,381.4
EURHUF,20251207,233400,381.4,381.4,381.4,381.4
EURHUF,20251207,233500,381.4,381.4,381.4,381.4
EURHUF,20251207,233600,381.4,381.4,381.4,381.4
EURHUF,20251207,233700,381.4,381.5,381.4,381.5
EURHUF,20251207,233800,381.5,381.5,381.5,381.5
EURHUF,20251207,233900,381.6,381.6,381.6,381.6
EURHUF,20251207,234000,381.6,381.6,381.5,381.5
EURHUF,20251207,234100,381.5,381.5,381.5,381.5
EURHUF,20251207,234200,381.5,381.5,381.5,381.5
EURHUF,20251207,234300,381.5,381.5,381.5,381.5
EURHUF,20251207,234400,381.5,381.5,381.5,381.5
EURHUF,20251207,234500,381.5,381.5,381.5,381.5
EURHUF,20251207,234600,381.5,381.5,381.5,381.5
EURHUF,20251207,234700,381.5,381.5,381.5,381.5
EURHUF,20251207,234800,381.5,381.5,381.5,381.5
EURHUF,20251207,234900,381.5,381.5,381.5,381.5
EURHUF,20251207,235000,381.5,381.5,381.5,381.5
EURHUF,20251207,235100,381.5,381.5,381.5,381.5
EURHUF,20251207,235200,381.5,381.5,381.5,381.5
EURHUF,20251207,235300,381.5,381.5,381.5,381.5
EURHUF,20251207,235400,381.5,381.5,381.5,381.5
EURHUF,20251207,235500,381.5,381.5,381.5,381.5
EURHUF,20251207,235600,381.6,381.6,381.6,381.6
EURHUF,20251207,235700,381.6,381.6,381.6,381.6
EURHUF,20251207,235800,381.6,381.6,381.6,381.6
EURHUF,20251207,235900,381.6,381.6,381.6,381.6
EURHUF,20251208,000000,381.6,381.6,381.6,381.6
EURPLN,20251207,230100,4.228,4.228,4.228,4.228
EURPLN,20251207,230200,4.228,4.228,4.228,4.228
EURPLN,20251207,230300,4.228,4.228,4.228,4.228
EURPLN,20251207,230400,4.228,4.228,4.228,4.228
EURPLN,20251207,230500,4.228,4.228,4.228,4.228
EURPLN,20251207,230600,4.229,4.229,4.227,4.227
EURPLN,20251207,230700,4.227,4.227,4.227,4.227
EURPLN,20251207,230800,4.227,4.227,4.227,4.227
EURPLN,20251207,230900,4.227,4.227,4.227,4.227
EURPLN,20251207,231000,4.227,4.227,4.227,4.227
EURPLN,20251207,231100,4.227,4.227,4.227,4.227
EURPLN,20251207,231200,4.227,4.227,4.227,4.227
EURPLN,20251207,231300,4.227,4.227,4.227,4.227
EURPLN,20251207,231400,4.227,4.227,4.227,4.227
EURPLN,20251207,231500,4.227,4.227,4.227,4.227
EURPLN,20251207,231600,4.227,4.227,4.227,4.227
EURPLN,20251207,231700,4.227,4.227,4.227,4.227
EURPLN,20251207,231800,4.227,4.227,4.227,4.227
EURPLN,20251207,231900,4.227,4.227,4.227,4.227
EURPLN,20251207,232000,4.227,4.227,4.227,4.227
EURPLN,20251207,232100,4.227,4.227,4.227,4.227
EURPLN,20251207,232200,4.227,4.227,4.227,4.227
EURPLN,20251207,232300,4.227,4.227,4.227,4.227
EURPLN,20251207,232400,4.227,4.227,4.227,4.227
EURPLN,20251207,232500,4.227,4.227,4.227,4.227
EURPLN,20251207,232600,4.227,4.227,4.227,4.227
EURPLN,20251207,232700,4.227,4.227,4.227,4.227
EURPLN,20251207,232800,4.227,4.227,4.227,4.227
EURPLN,20251207,232900,4.227,4.227,4.227,4.227
EURPLN,20251207,233000,4.227,4.227,4.227,4.227
EURPLN,20251207,233100,4.227,4.227,4.227,4.227
EURPLN,20251207,233200,4.227,4.227,4.227,4.227
EURPLN,20251207,233300,4.227,4.227,4.227,4.227
EURPLN,20251207,233400,4.227,4.227,4.227,4.227
EURPLN,20251207,233500,4.227,4.227,4.227,4.227
EURPLN,20251207,233600,4.227,4.227,4.227,4.227
EURPLN,20251207,233700,4.227,4.227,4.227,4.227
EURPLN,20251207,233800,4.228,4.228,4.228,4.228
EURPLN,20251207,233900,4.227,4.227,4.227,4.227
EURPLN,20251207,234000,4.227,4.227,4.227,4.227
EURPLN,20251207,234100,4.227,4.227,4.227,4.227
EURPLN,20251207,234200,4.227,4.227,4.227,4.227
EURPLN,20251207,234300,4.227,4.227,4.227,4.227
EURPLN,20251207,234400,4.227,4.227,4.227,4.227
EURPLN,20251207,234500,4.227,4.227,4.227,4.227
EURPLN,20251207,234600,4.227,4.227,4.227,4.227
EURPLN,20251207,234700,4.227,4.227,4.227,4.227
EURPLN,20251207,234800,4.227,4.227,4.227,4.227
EURPLN,20251207,234900,4.227,4.227,4.227,4.227
EURPLN,20251207,235000,4.227,4.227,4.227,4.227
EURPLN,20251207,235100,4.227,4.227,4.227,4.227
EURPLN,20251207,235200,4.227,4.227,4.227,4.227
EURPLN,20251207,235300,4.227,4.227,4.227,4.227
EURPLN,20251207,235400,4.227,4.227,4.227,4.227
EURPLN,20251207,235500,4.227,4.227,4.227,4.227
EURPLN,20251207,235600,4.228,4.229,4.228,4.229
EURPLN,20251207,235700,4.229,4.229,4.229,4.229
EURPLN,20251207,235800,4.229,4.229,4.229,4.229
EURPLN,20251207,235900,4.229,4.229,4.229,4.229
EURPLN,20251208,000000,4.229,4.229,4.229,4.229
EURCNH,20251207,230100,8.2289,8.2289,8.2289,8.2289
EURCNH,20251207,230200,8.2289,8.2289,8.2289,8.2289
EURCNH,20251207,230300,8.2289,8.2289,8.2289,8.2289
EURCNH,20251207,230400,8.2289,8.2289,8.2289,8.2289
EURCNH,20251207,230500,8.2289,8.2289,8.2289,8.2289
EURCNH,20251207,230600,8.2289,8.2289,8.2265,8.2266
EURCNH,20251207,230700,8.2266,8.2266,8.2266,8.2266
EURCNH,20251207,230800,8.2266,8.2266,8.2266,8.2266
EURCNH,20251207,230900,8.2268,8.2268,8.2268,8.2268
EURCNH,20251207,231000,8.2268,8.2268,8.2268,8.2268
EURCNH,20251207,231100,8.2275,8.2275,8.2272,8.2272
EURCNH,20251207,231200,8.2270,8.2271,8.2270,8.2271
EURCNH,20251207,231300,8.2273,8.2273,8.2273,8.2273
EURCNH,20251207,231400,8.2273,8.2273,8.2273,8.2273
EURCNH,20251207,231500,8.2273,8.2273,8.2273,8.2273
EURCNH,20251207,231600,8.2268,8.2270,8.2268,8.2270
EURCNH,20251207,231700,8.2271,8.2271,8.2271,8.2271
EURCNH,20251207,231800,8.2271,8.2271,8.2268,8.2268
EURCNH,20251207,231900,8.2268,8.2268,8.2268,8.2268
EURCNH,20251207,232000,8.2268,8.2268,8.2268,8.2268
EURCNH,20251207,232100,8.2268,8.2268,8.2268,8.2268
EURCNH,20251207,232200,8.2268,8.2268,8.2268,8.2268
EURCNH,20251207,232300,8.2268,8.2268,8.2268,8.2268
EURCNH,20251207,232400,8.2270,8.2270,8.2270,8.2270
EURCNH,20251207,232500,8.2270,8.2270,8.2270,8.2270
EURCNH,20251207,232600,8.2270,8.2270,8.2270,8.2270
EURCNH,20251207,232700,8.2270,8.2270,8.2270,8.2270
EURCNH,20251207,232800,8.2270,8.2270,8.2270,8.2270
EURCNH,20251207,232900,8.2270,8.2270,8.2270,8.2270
EURCNH,20251207,233000,8.2270,8.2270,8.2270,8.2270
EURCNH,20251207,233100,8.2270,8.2270,8.2270,8.2270
EURCNH,20251207,233200,8.2270,8.2270,8.2270,8.2270
EURCNH,20251207,233300,8.2270,8.2270,8.2270,8.2270
EURCNH,20251207,233400,8.2270,8.2270,8.2270,8.2270
EURCNH,20251207,233500,8.2270,8.2270,8.2270,8.2270
EURCNH,20251207,233600,8.2270,8.2270,8.2270,8.2270
EURCNH,20251207,233700,8.2270,8.2281,8.2270,8.2281
EURCNH,20251207,233800,8.2282,8.2287,8.2282,8.2287
EURCNH,20251207,233900,8.2285,8.2285,8.2285,8.2285
EURCNH,20251207,234000,8.2283,8.2283,8.2283,8.2283
EURCNH,20251207,234100,8.2283,8.2283,8.2280,8.2280
EURCNH,20251207,234200,8.2280,8.2280,8.2280,8.2280
EURCNH,20251207,234300,8.2280,8.2280,8.2280,8.2280
EURCNH,20251207,234400,8.2280,8.2280,8.2280,8.2280
EURCNH,20251207,234500,8.2280,8.2280,8.2280,8.2280
EURCNH,20251207,234600,8.2280,8.2280,8.2280,8.2280
EURCNH,20251207,234700,8.2280,8.2280,8.2280,8.2280
EURCNH,20251207,234800,8.2280,8.2280,8.2280,8.2280
EURCNH,20251207,234900,8.2280,8.2280,8.2280,8.2280
EURCNH,20251207,235000,8.2280,8.2280,8.2280,8.2280
EURCNH,20251207,235100,8.2282,8.2282,8.2282,8.2282
EURCNH,20251207,235200,8.2282,8.2282,8.2282,8.2282
EURCNH,20251207,235300,8.2282,8.2282,8.2282,8.2282
EURCNH,20251207,235400,8.2282,8.2282,8.2282,8.2282
EURCNH,20251207,235500,8.2282,8.2282,8.2282,8.2282
EURCNH,20251207,235600,8.2298,8.2305,8.2298,8.2305
EURCNH,20251207,235700,8.2305,8.2305,8.2305,8.2305
EURCNH,20251207,235800,8.2306,8.2310,8.2306,8.2310
EURCNH,20251207,235900,8.2310,8.2310,8.2310,8.2310
EURCNH,20251208,000000,8.2310,8.2310,8.2310,8.2310
DJIUSD,20251207,230100,47990,47990,47990,47990
DJIUSD,20251207,230200,47990,47990,47990,47990
DJIUSD,20251207,230300,47990,47990,47990,47990
DJIUSD,20251207,230400,47990,47990,47990,47990
DJIUSD,20251207,230500,47990,47990,47990,47990
DJIUSD,20251207,230600,47990,47990,47990,47990
DJIUSD,20251207,230700,47990,47990,47990,47990
DJIUSD,20251207,230800,47990,47990,47990,47990
DJIUSD,20251207,230900,47990,47990,47990,47990
DJIUSD,20251207,231000,47990,47990,47990,47990
DJIUSD,20251207,231100,47990,47990,47990,47990
DJIUSD,20251207,231200,47990,47990,47990,47990
DJIUSD,20251207,231300,47990,47990,47990,47990
DJIUSD,20251207,231400,47990,47990,47990,47990
DJIUSD,20251207,231500,47990,47990,47990,47990
DJIUSD,20251207,231600,47990,47990,47990,47990
DJIUSD,20251207,231700,47990,47990,47990,47990
DJIUSD,20251207,231800,47990,47990,47990,47990
DJIUSD,20251207,231900,47990,47990,47990,47990
DJIUSD,20251207,232000,47990,47990,47990,47990
DJIUSD,20251207,232100,47990,47990,47990,47990
DJIUSD,20251207,232200,47990,47990,47990,47990
DJIUSD,20251207,232300,47990,47990,47990,47990
DJIUSD,20251207,232400,47990,47990,47990,47990
DJIUSD,20251207,232500,47990,47990,47990,47990
DJIUSD,20251207,232600,47990,47990,47990,47990
DJIUSD,20251207,232700,47990,47990,47990,47990
DJIUSD,20251207,232800,47990,47990,47990,47990
DJIUSD,20251207,232900,47990,47990,47990,47990
DJIUSD,20251207,233000,47990,47990,47990,47990
DJIUSD,20251207,233100,47990,47990,47990,47990
DJIUSD,20251207,233200,47990,47990,47990,47990
DJIUSD,20251207,233300,47990,47990,47990,47990
DJIUSD,20251207,233400,47990,47990,47990,47990
DJIUSD,20251207,233500,47990,47990,47990,47990
DJIUSD,20251207,233600,47990,47990,47990,47990
DJIUSD,20251207,233700,47990,47990,47990,47990
DJIUSD,20251207,233800,47990,47990,47990,47990
DJIUSD,20251207,233900,47990,47990,47990,47990
DJIUSD,20251207,234000,47990,47990,47990,47990
DJIUSD,20251207,234100,47990,47990,47990,47990
DJIUSD,20251207,234200,47990,47990,47990,47990
DJIUSD,20251207,234300,47990,47990,47990,47990
DJIUSD,20251207,234400,47990,47990,47990,47990
DJIUSD,20251207,234500,47990,47990,47990,47990
DJIUSD,20251207,234600,47990,47990,47990,47990
DJIUSD,20251207,234700,47990,47990,47990,47990
DJIUSD,20251207,234800,47990,47990,47990,47990
DJIUSD,20251207,234900,47990,47990,47990,47990
DJIUSD,20251207,235000,47990,47990,47990,47990
DJIUSD,20251207,235100,47990,47990,47990,47990
DJIUSD,20251207,235200,47990,47990,47990,47990
DJIUSD,20251207,235300,47990,47990,47990,47990
DJIUSD,20251207,235400,47990,47990,47990,47990
DJIUSD,20251207,235500,47990,47990,47990,47990
DJIUSD,20251207,235600,47990,47990,47990,47990
DJIUSD,20251207,235700,47990,47990,47990,47990
DJIUSD,20251207,235800,47990,47990,47990,47990
DJIUSD,20251207,235900,47990,47990,47990,47990
DJIUSD,20251208,000000,47990,47990,47990,47990
SPXUSD,20251207,230100,6878,6878,6878,6878
SPXUSD,20251207,230200,6878,6878,6878,6878
SPXUSD,20251207,230300,6878,6878,6878,6878
SPXUSD,20251207,230400,6878,6878,6878,6878
SPXUSD,20251207,230500,6878,6878,6878,6878
SPXUSD,20251207,230600,6878,6878,6878,6878
SPXUSD,20251207,230700,6878,6878,6878,6878
SPXUSD,20251207,230800,6878,6878,6878,6878
SPXUSD,20251207,230900,6878,6878,6878,6878
SPXUSD,20251207,231000,6878,6878,6878,6878
SPXUSD,20251207,231100,6878,6878,6878,6878
SPXUSD,20251207,231200,6878,6878,6878,6878
SPXUSD,20251207,231300,6878,6878,6878,6878
SPXUSD,20251207,231400,6878,6878,6878,6878
SPXUSD,20251207,231500,6878,6878,6878,6878
SPXUSD,20251207,231600,6878,6878,6878,6878
SPXUSD,20251207,231700,6878,6878,6878,6878
SPXUSD,20251207,231800,6878,6878,6878,6878
SPXUSD,20251207,231900,6878,6878,6878,6878
SPXUSD,20251207,232000,6878,6878,6878,6878
SPXUSD,20251207,232100,6878,6878,6878,6878
SPXUSD,20251207,232200,6878,6878,6878,6878
SPXUSD,20251207,232300,6878,6878,6878,6878
SPXUSD,20251207,232400,6878,6878,6878,6878
SPXUSD,20251207,232500,6878,6878,6878,6878
SPXUSD,20251207,232600,6878,6878,6878,6878
SPXUSD,20251207,232700,6878,6878,6878,6878
SPXUSD,20251207,232800,6878,6878,6878,6878
SPXUSD,20251207,232900,6878,6878,6878,6878
SPXUSD,20251207,233000,6878,6878,6878,6878
SPXUSD,20251207,233100,6878,6878,6878,6878
SPXUSD,20251207,233200,6878,6878,6878,6878
SPXUSD,20251207,233300,6878,6878,6878,6878
SPXUSD,20251207,233400,6878,6878,6878,6878
SPXUSD,20251207,233500,6878,6878,6878,6878
SPXUSD,20251207,233600,6878,6878,6878,6878
SPXUSD,20251207,233700,6878,6878,6878,6878
SPXUSD,20251207,233800,6878,6878,6878,6878
SPXUSD,20251207,233900,6878,6878,6878,6878
SPXUSD,20251207,234000,6878,6878,6878,6878
SPXUSD,20251207,234100,6878,6878,6878,6878
SPXUSD,20251207,234200,6878,6878,6878,6878
SPXUSD,20251207,234300,6878,6878,6878,6878
SPXUSD,20251207,234400,6878,6878,6878,6878
SPXUSD,20251207,234500,6878,6878,6878,6878
SPXUSD,20251207,234600,6878,6878,6878,6878
SPXUSD,20251207,234700,6878,6878,6878,6878
SPXUSD,20251207,234800,6878,6878,6878,6878
SPXUSD,20251207,234900,6878,6878,6878,6878
SPXUSD,20251207,235000,6878,6878,6878,6878
SPXUSD,20251207,235100,6878,6878,6878,6878
SPXUSD,20251207,235200,6878,6878,6878,6878
SPXUSD,20251207,235300,6878,6878,6878,6878
SPXUSD,20251207,235400,6878,6878,6878,6878
SPXUSD,20251207,235500,6878,6878,6878,6878
SPXUSD,20251207,235600,6878,6878,6878,6878
SPXUSD,20251207,235700,6878,6878,6878,6878
SPXUSD,20251207,235800,6878,6878,6878,6878
SPXUSD,20251207,235900,6878,6878,6878,6878
SPXUSD,20251208,000000,6878,6878,6878,6878
NDQUSD,20251207,230100,25730,25730,25730,25730
NDQUSD,20251207,230200,25730,25730,25730,25730
NDQUSD,20251207,230300,25730,25730,25730,25730
NDQUSD,20251207,230400,25730,25730,25730,25730
NDQUSD,20251207,230500,25730,25730,25730,25730
NDQUSD,20251207,230600,25730,25730,25730,25730
NDQUSD,20251207,230700,25730,25730,25730,25730
NDQUSD,20251207,230800,25730,25730,25730,25730
NDQUSD,20251207,230900,25730,25730,25730,25730
NDQUSD,20251207,231000,25730,25730,25730,25730
NDQUSD,20251207,231100,25730,25730,25730,25730
NDQUSD,20251207,231200,25730,25730,25730,25730
NDQUSD,20251207,231300,25730,25730,25730,25730
NDQUSD,20251207,231400,25730,25730,25730,25730
NDQUSD,20251207,231500,25730,25730,25730,25730
NDQUSD,20251207,231600,25730,25730,25730,25730
NDQUSD,20251207,231700,25730,25730,25730,25730
NDQUSD,20251207,231800,25730,25730,25730,25730
NDQUSD,20251207,231900,25730,25730,25730,25730
NDQUSD,20251207,232000,25730,25730,25730,25730
NDQUSD,20251207,232100,25730,25730,25730,25730
NDQUSD,20251207,232200,25730,25730,25730,25730
NDQUSD,20251207,232300,25730,25730,25730,25730
NDQUSD,20251207,232400,25730,25730,25730,25730
NDQUSD,20251207,232500,25730,25730,25730,25730
NDQUSD,20251207,232600,25730,25730,25730,25730
NDQUSD,20251207,232700,25730,25730,25730,25730
NDQUSD,20251207,232800,25730,25730,25730,25730
NDQUSD,20251207,232900,25730,25730,25730,25730
NDQUSD,20251207,233000,25730,25730,25730,25730
NDQUSD,20251207,233100,25730,25730,25730,25730
NDQUSD,20251207,233200,25730,25730,25730,25730
NDQUSD,20251207,233300,25730,25730,25730,25730
NDQUSD,20251207,233400,25730,25730,25730,25730
NDQUSD,20251207,233500,25730,25730,25730,25730
NDQUSD,20251207,233600,25730,25730,25730,25730
NDQUSD,20251207,233700,25730,25730,25730,25730
NDQUSD,20251207,233800,25730,25730,25730,25730
NDQUSD,20251207,233900,25730,25730,25730,25730
NDQUSD,20251207,234000,25730,25730,25730,25730
NDQUSD,20251207,234100,25730,25730,25730,25730
NDQUSD,20251207,234200,25730,25730,25730,25730
NDQUSD,20251207,234300,25730,25730,25730,25730
NDQUSD,20251207,234400,25730,25730,25730,25730
NDQUSD,20251207,234500,25730,25730,25730,25730
NDQUSD,20251207,234600,25730,25730,25730,25730
NDQUSD,20251207,234700,25730,25730,25730,25730
NDQUSD,20251207,234800,25730,25730,25730,25730
NDQUSD,20251207,234900,25730,25730,25730,25730
NDQUSD,20251207,235000,25730,25730,25730,25730
NDQUSD,20251207,235100,25730,25730,25730,25730
NDQUSD,20251207,235200,25730,25730,25730,25730
NDQUSD,20251207,235300,25730,25730,25730,25730
NDQUSD,20251207,235400,25730,25730,25730,25730
NDQUSD,20251207,235500,25730,25730,25730,25730
NDQUSD,20251207,235600,25730,25730,25730,25730
NDQUSD,20251207,235700,25730,25730,25730,25730
NDQUSD,20251207,235800,25730,25730,25730,25730
NDQUSD,20251207,235900,25730,25730,25730,25730
NDQUSD,20251208,000000,25730,25730,25730,25730
BTCEUR,20251207,000100,76654,76690,76654,76688
BTCEUR,20251207,000200,76686,76686,76678,76684
BTCEUR,20251207,000300,76686,76695,76668,76668
BTCEUR,20251207,000400,76661,76661,76468,76516
BTCEUR,20251207,000500,76521,76561,76521,76546
BTCEUR,20251207,000600,76524,76524,76498,76507
BTCEUR,20251207,000700,76515,76573,76515,76555
BTCEUR,20251207,000800,76554,76596,76554,76572
BTCEUR,20251207,000900,76573,76580,76573,76580
BTCEUR,20251207,001000,76573,76573,76510,76510
BTCEUR,20251207,001100,76509,76530,76494,76530
BTCEUR,20251207,001200,76535,76568,76535,76568
BTCEUR,20251207,001300,76571,76571,76568,76568
BTCEUR,20251207,001400,76562,76568,76554,76562
BTCEUR,20251207,001500,76560,76560,76532,76546
BTCEUR,20251207,001600,76551,76598,76551,76578
BTCEUR,20251207,001700,76564,76564,76522,76548
BTCEUR,20251207,001800,76558,76559,76547,76547
BTCEUR,20251207,001900,76545,76545,76518,76518
BTCEUR,20251207,002000,76522,76540,76522,76540
BTCEUR,20251207,002100,76542,76548,76492,76494
BTCEUR,20251207,002200,76490,76490,76382,76410
BTCEUR,20251207,002300,76412,76454,76412,76426
BTCEUR,20251207,002400,76416,76416,76382,76382
BTCEUR,20251207,002500,76380,76408,76380,76388
BTCEUR,20251207,002600,76380,76380,76356,76374
BTCEUR,20251207,002700,76381,76384,76346,76346
BTCEUR,20251207,002800,76350,76426,76350,76426
BTCEUR,20251207,002900,76424,76424,76400,76400
BTCEUR,20251207,003000,76404,76409,76402,76406
BTCEUR,20251207,003100,76441,76445,76440,76440
BTCEUR,20251207,003200,76439,76451,76428,76428
BTCEUR,20251207,003300,76420,76452,76420,76452
BTCEUR,20251207,003400,76458,76465,76456,76456
BTCEUR,20251207,003500,76460,76473,76457,76457
BTCEUR,20251207,003600,76456,76510,76453,76510
BTCEUR,20251207,003700,76523,76536,76500,76503
BTCEUR,20251207,003800,76510,76544,76510,76536
BTCEUR,20251207,003900,76534,76541,76531,76540
BTCEUR,20251207,004000,76549,76558,76547,76548
BTCEUR,20251207,004100,76547,76547,76511,76515
BTCEUR,20251207,004200,76517,76527,76493,76493
BTCEUR,20251207,004300,76482,76482,76456,76456
BTCEUR,20251207,004400,76454,76476,76454,76476
BTCEUR,20251207,004500,76481,76498,76481,76498
BTCEUR,20251207,004600,76498,76528,76494,76528
BTCEUR,20251207,004700,76535,76610,76535,76610
BTCEUR,20251207,004800,76611,76624,76611,76612
BTCEUR,20251207,004900,76614,76614,76572,76588
BTCEUR,20251207,005000,76584,76600,76576,76579
BTCEUR,20251207,005100,76582,76611,76582,76611
BTCEUR,20251207,005200,76610,76612,76600,76604
BTCEUR,20251207,005300,76606,76622,76606,76622
BTCEUR,20251207,005400,76622,76622,76612,76612
BTCEUR,20251207,005500,76610,76610,76602,76604
BTCEUR,20251207,005600,76606,76608,76606,76608
BTCEUR,20251207,005700,76617,76630,76617,76630
BTCEUR,20251207,005800,76633,76641,76633,76638
BTCEUR,20251207,005900,76636,76636,76634,76634
BTCEUR,20251207,010000,76610,76610,76588,76590
BTCEUR,20251207,010100,76598,76623,76598,76602
BTCEUR,20251207,010200,76597,76597,76579,76584
BTCEUR,20251207,010300,76586,76590,76568,76574
BTCEUR,20251207,010400,76580,76638,76580,76638
BTCEUR,20251207,010500,76646,76662,76646,76662
BTCEUR,20251207,010600,76672,76718,76672,76696
BTCEUR,20251207,010700,76690,76704,76681,76700
BTCEUR,20251207,010800,76696,76696,76674,76688
BTCEUR,20251207,010900,76689,76699,76689,76699
BTCEUR,20251207,011000,76698,76701,76692,76701
BTCEUR,20251207,011100,76704,76739,76704,76739
BTCEUR,20251207,011200,76732,76732,76688,76688
BTCEUR,20251207,011300,76687,76687,76662,76662
BTCEUR,20251207,011400,76660,76660,76602,76602
BTCEUR,20251207,011500,76596,76607,76572,76572
BTCEUR,20251207,011600,76576,76580,76576,76580
BTCEUR,20251207,011700,76578,76594,76575,76594
BTCEUR,20251207,011800,76600,76622,76600,76622
BTCEUR,20251207,011900,76616,76616,76598,76612
BTCEUR,20251207,012000,76627,76629,76623,76623
BTCEUR,20251207,012100,76612,76612,76589,76606
BTCEUR,20251207,012200,76611,76653,76611,76653
BTCEUR,20251207,012300,76656,76657,76630,76657
BTCEUR,20251207,012400,76656,76676,76656,76659
BTCEUR,20251207,012500,76656,76692,76654,76688
BTCEUR,20251207,012600,76680,76700,76676,76676
BTCEUR,20251207,012700,76679,76682,76679,76680
BTCEUR,20251207,012800,76676,76691,76673,76688
BTCEUR,20251207,012900,76687,76696,76686,76696
BTCEUR,20251207,013000,76699,76726,76699,76726
BTCEUR,20251207,013100,76722,76738,76722,76729
BTCEUR,20251207,013200,76726,76756,76718,76756
BTCEUR,20251207,013300,76758,76776,76758,76773
BTCEUR,20251207,013400,76764,76768,76754,76768
BTCEUR,20251207,013500,76776,76791,76776,76778
BTCEUR,20251207,013600,76784,76796,76784,76794
BTCEUR,20251207,013700,76791,76791,76772,76776
BTCEUR,20251207,013800,76784,76814,76784,76814
BTCEUR,20251207,013900,76822,76852,76822,76833
BTCEUR,20251207,014000,76832,76862,76832,76862
BTCEUR,20251207,014100,76866,76880,76866,76866
BTCEUR,20251207,014200,76854,76854,76826,76852
BTCEUR,20251207,014300,76858,76886,76858,76880
BTCEUR,20251207,014400,76872,76876,76862,76862
BTCEUR,20251207,014500,76856,76856,76850,76850
BTCEUR,20251207,014600,76832,76860,76832,76860
BTCEUR,20251207,014700,76854,76854,76819,76819
BTCEUR,20251207,014800,76816,76844,76816,76830
BTCEUR,20251207,014900,76833,76833,76806,76806
BTCEUR,20251207,015000,76805,76810,76804,76806
BTCEUR,20251207,015100,76808,76830,76808,76830
BTCEUR,20251207,015200,76836,76864,76836,76853
BTCEUR,20251207,015300,76848,76848,76817,76817
BTCEUR,20251207,015400,76820,76834,76820,76820
BTCEUR,20251207,015500,76810,76810,76802,76809
BTCEUR,20251207,015600,76811,76830,76811,76816
BTCEUR,20251207,015700,76816,76816,76815,76815
BTCEUR,20251207,015800,76816,76834,76816,76834
BTCEUR,20251207,015900,76837,76837,76812,76812
BTCEUR,20251207,020000,76811,76811,76758,76758
BTCEUR,20251207,020100,76756,76836,76756,76832
BTCEUR,20251207,020200,76829,76862,76826,76862
BTCEUR,20251207,020300,76860,76860,76817,76817
BTCEUR,20251207,020400,76814,76814,76806,76808
BTCEUR,20251207,020500,76810,76810,76810,76810
BTCEUR,20251207,020600,76810,76822,76810,76822
BTCEUR,20251207,020700,76825,76825,76806,76806
BTCEUR,20251207,020800,76804,76804,76785,76785
BTCEUR,20251207,020900,76780,76792,76778,76792
BTCEUR,20251207,021000,76796,76798,76796,76798
BTCEUR,20251207,021100,76809,76838,76809,76838
BTCEUR,20251207,021200,76844,76853,76838,76838
BTCEUR,20251207,021300,76835,76843,76827,76843
BTCEUR,20251207,021400,76844,76844,76840,76840
BTCEUR,20251207,021500,76840,76840,76840,76840
BTCEUR,20251207,021600,76838,76838,76829,76832
BTCEUR,20251207,021700,76848,76871,76848,76871
BTCEUR,20251207,021800,76868,76878,76866,76878
BTCEUR,20251207,021900,76880,76885,76870,76885
BTCEUR,20251207,022000,76886,76904,76886,76898
BTCEUR,20251207,022100,76894,76915,76892,76907
BTCEUR,20251207,022200,76902,76902,76896,76896
BTCEUR,20251207,022300,76899,76902,76874,76874
BTCEUR,20251207,022400,76864,76864,76847,76847
BTCEUR,20251207,022500,76840,76840,76840,76840
BTCEUR,20251207,022600,76838,76838,76776,76776
BTCEUR,20251207,022700,76774,76788,76768,76788
BTCEUR,20251207,022800,76791,76818,76791,76808
BTCEUR,20251207,022900,76806,76806,76800,76800
BTCEUR,20251207,023000,76799,76800,76799,76800
BTCEUR,20251207,023100,76812,76834,76812,76834
BTCEUR,20251207,023200,76831,76831,76814,76814
BTCEUR,20251207,023300,76812,76812,76800,76806
BTCEUR,20251207,023400,76804,76804,76777,76777
BTCEUR,20251207,023500,76777,76777,76765,76768
BTCEUR,20251207,023600,76772,76778,76772,76778
BTCEUR,20251207,023700,76778,76778,76774,76774
BTCEUR,20251207,023800,76775,76784,76775,76784
BTCEUR,20251207,023900,76787,76788,76776,76776
BTCEUR,20251207,024000,76768,76768,76753,76753
BTCEUR,20251207,024100,76752,76757,76752,76757
BTCEUR,20251207,024200,76760,76767,76760,76767
BTCEUR,20251207,024300,76766,76766,76752,76752
BTCEUR,20251207,024400,76750,76750,76748,76748
BTCEUR,20251207,024500,76758,76762,76758,76762
BTCEUR,20251207,024600,76758,76758,76738,76738
BTCEUR,20251207,024700,76730,76738,76730,76738
BTCEUR,20251207,024800,76746,76753,76745,76745
BTCEUR,20251207,024900,76744,76757,76744,76754
BTCEUR,20251207,025000,76756,76763,76756,76763
BTCEUR,20251207,025100,76763,76763,76763,76763
BTCEUR,20251207,025200,76798,76798,76792,76796
BTCEUR,20251207,025300,76800,76800,76746,76746
BTCEUR,20251207,025400,76744,76744,76732,76732
BTCEUR,20251207,025500,76730,76730,76726,76726
BTCEUR,20251207,025600,76726,76726,76726,76726
BTCEUR,20251207,025700,76726,76726,76712,76712
BTCEUR,20251207,025800,76710,76710,76709,76709
BTCEUR,20251207,025900,76709,76709,76709,76709
BTCEUR,20251207,030000,76692,76706,76682,76696
BTCEUR,20251207,030100,76688,76688,76680,76687
BTCEUR,20251207,030200,76688,76702,76688,76702
BTCEUR,20251207,030300,76706,76709,76700,76709
BTCEUR,20251207,030400,76712,76739,76712,76739
BTCEUR,20251207,030500,76736,76742,76715,76741
BTCEUR,20251207,030600,76738,76738,76734,76737
BTCEUR,20251207,030700,76738,76744,76738,76744
BTCEUR,20251207,030800,76744,76754,76744,76754
BTCEUR,20251207,030900,76754,76754,76754,76754
BTCEUR,20251207,031000,76748,76752,76748,76752
BTCEUR,20251207,031100,76754,76754,76752,76752
BTCEUR,20251207,031200,76750,76750,76750,76750
BTCEUR,20251207,031300,76747,76768,76747,76768
BTCEUR,20251207,031400,76774,76777,76754,76754
BTCEUR,20251207,031500,76752,76752,76734,76734
BTCEUR,20251207,031600,76732,76742,76732,76742
BTCEUR,20251207,031700,76752,76758,76750,76758
BTCEUR,20251207,031800,76759,76776,76759,76776
BTCEUR,20251207,031900,76783,76794,76783,76794
BTCEUR,20251207,032000,76800,76846,76800,76843
BTCEUR,20251207,032100,76838,76847,76830,76847
BTCEUR,20251207,032200,76846,76846,76823,76823
BTCEUR,20251207,032300,76822,76836,76816,76832
BTCEUR,20251207,032400,76834,76838,76820,76820
BTCEUR,20251207,032500,76816,76816,76816,76816
BTCEUR,20251207,032600,76816,76816,76792,76794
BTCEUR,20251207,032700,76796,76798,76796,76798
BTCEUR,20251207,032800,76800,76809,76800,76809
BTCEUR,20251207,032900,76803,76806,76803,76806
BTCEUR,20251207,033000,76806,76806,76798,76798
BTCEUR,20251207,033100,76796,76796,76774,76776
BTCEUR,20251207,033200,76780,76791,76780,76791
BTCEUR,20251207,033300,76791,76804,76791,76804
BTCEUR,20251207,033400,76800,76800,76792,76792
BTCEUR,20251207,033500,76790,76790,76786,76786
BTCEUR,20251207,033600,76788,76796,76788,76796
BTCEUR,20251207,033700,76796,76796,76794,76794
BTCEUR,20251207,033800,76792,76792,76780,76780
BTCEUR,20251207,033900,76766,76766,76748,76748
BTCEUR,20251207,034000,76745,76756,76745,76756
BTCEUR,20251207,034100,76761,76770,76750,76770
BTCEUR,20251207,034200,76783,76783,76776,76776
BTCEUR,20251207,034300,76775,76775,76768,76768
BTCEUR,20251207,034400,76766,76766,76766,76766
BTCEUR,20251207,034500,76775,76796,76775,76796
BTCEUR,20251207,034600,76798,76798,76798,76798
BTCEUR,20251207,034700,76798,76798,76798,76798
BTCEUR,20251207,034800,76798,76816,76798,76816
BTCEUR,20251207,034900,76819,76822,76819,76821
BTCEUR,20251207,035000,76822,76833,76822,76833
BTCEUR,20251207,035100,76838,76856,76838,76856
BTCEUR,20251207,035200,76860,76878,76860,76878
BTCEUR,20251207,035300,76882,76884,76866,76868
BTCEUR,20251207,035400,76872,76878,76872,76878
BTCEUR,20251207,035500,76873,76898,76871,76898
BTCEUR,20251207,035600,76902,76916,76898,76916
BTCEUR,20251207,035700,76920,76932,76920,76932
BTCEUR,20251207,035800,76933,76933,76932,76933
BTCEUR,20251207,035900,76946,76998,76946,76978
BTCEUR,20251207,040000,76979,76984,76949,76949
BTCEUR,20251207,040100,76950,76950,76934,76934
BTCEUR,20251207,040200,76932,76933,76926,76926
BTCEUR,20251207,040300,76925,76925,76912,76912
BTCEUR,20251207,040400,76910,76929,76910,76919
BTCEUR,20251207,040500,76918,76918,76894,76894
BTCEUR,20251207,040600,76893,76900,76893,76900
BTCEUR,20251207,040700,76904,76904,76904,76904
BTCEUR,20251207,040800,76904,76904,76898,76898
BTCEUR,20251207,040900,76894,76929,76894,76929
BTCEUR,20251207,041000,76930,76930,76922,76922
BTCEUR,20251207,041100,76920,76932,76920,76922
BTCEUR,20251207,041200,76917,76931,76903,76931
BTCEUR,20251207,041300,76938,76956,76938,76956
BTCEUR,20251207,041400,76960,76960,76944,76944
BTCEUR,20251207,041500,76944,76944,76944,76944
BTCEUR,20251207,041600,76919,76919,76904,76914
BTCEUR,20251207,041700,76917,76917,76917,76917
BTCEUR,20251207,041800,76917,76917,76897,76897
BTCEUR,20251207,041900,76897,76915,76890,76915
BTCEUR,20251207,042000,76916,76934,76916,76934
BTCEUR,20251207,042100,76934,76934,76934,76934
BTCEUR,20251207,042200,76925,76926,76924,76924
BTCEUR,20251207,042300,76922,76922,76920,76920
BTCEUR,20251207,042400,76908,76915,76893,76914
BTCEUR,20251207,042500,76911,76911,76904,76904
BTCEUR,20251207,042600,76906,76906,76906,76906
BTCEUR,20251207,042700,76904,76908,76898,76898
BTCEUR,20251207,042800,76892,76894,76890,76894
BTCEUR,20251207,042900,76899,76904,76899,76904
BTCEUR,20251207,043000,76904,76904,76904,76904
BTCEUR,20251207,043100,76904,76904,76904,76904
BTCEUR,20251207,043200,76914,76940,76914,76940
BTCEUR,20251207,043300,76941,76941,76920,76920
BTCEUR,20251207,043400,76918,76918,76900,76900
BTCEUR,20251207,043500,76903,76916,76903,76916
BTCEUR,20251207,043600,76922,76924,76916,76921
BTCEUR,20251207,043700,76923,76923,76916,76917
BTCEUR,20251207,043800,76920,76952,76920,76952
BTCEUR,20251207,043900,76966,76975,76966,76975
BTCEUR,20251207,044000,76983,77014,76983,76999
BTCEUR,20251207,044100,76997,77001,76990,77001
BTCEUR,20251207,044200,77008,77012,77008,77011
BTCEUR,20251207,044300,77012,77035,77012,77035
BTCEUR,20251207,044400,77036,77042,77015,77016
BTCEUR,20251207,044500,77018,77024,77017,77022
BTCEUR,20251207,044600,77019,77023,77014,77018
BTCEUR,20251207,044700,77020,77026,77015,77026
BTCEUR,20251207,044800,77029,77039,77029,77039
BTCEUR,20251207,044900,77040,77040,77034,77034
BTCEUR,20251207,045000,77034,77034,77034,77034
BTCEUR,20251207,045100,77040,77056,77040,77054
BTCEUR,20251207,045200,77052,77052,77044,77044
BTCEUR,20251207,045300,77044,77044,77044,77044
BTCEUR,20251207,045400,77026,77034,77026,77032
BTCEUR,20251207,045500,77025,77025,77000,77000
BTCEUR,20251207,045600,77004,77010,77004,77010
BTCEUR,20251207,045700,77014,77020,77014,77020
BTCEUR,20251207,045800,77020,77020,77020,77020
BTCEUR,20251207,045900,77020,77020,77020,77020
BTCEUR,20251207,050000,77020,77020,77010,77014
BTCEUR,20251207,050100,77026,77038,77026,77032
BTCEUR,20251207,050200,77028,77031,77025,77028
BTCEUR,20251207,050300,77030,77040,77030,77040
BTCEUR,20251207,050400,77038,77038,77030,77030
BTCEUR,20251207,050500,77016,77046,77012,77046
BTCEUR,20251207,050600,77052,77054,77052,77053
BTCEUR,20251207,050700,77056,77064,77056,77064
BTCEUR,20251207,050800,77064,77079,77064,77079
BTCEUR,20251207,050900,77084,77097,77084,77097
BTCEUR,20251207,051000,77094,77094,77045,77045
BTCEUR,20251207,051100,77047,77048,77030,77030
BTCEUR,20251207,051200,77025,77025,76994,76994
BTCEUR,20251207,051300,77004,77028,77004,77028
BTCEUR,20251207,051400,77029,77029,77017,77017
BTCEUR,20251207,051500,77014,77014,77014,77014
BTCEUR,20251207,051600,77014,77014,77014,77014
BTCEUR,20251207,051700,77014,77014,76998,77010
BTCEUR,20251207,051800,77014,77014,77000,77000
BTCEUR,20251207,051900,76997,77014,76996,77014
BTCEUR,20251207,052000,77010,77010,76982,76982
BTCEUR,20251207,052100,76982,76982,76982,76982
BTCEUR,20251207,052200,76982,76984,76966,76984
BTCEUR,20251207,052300,76992,76997,76992,76992
BTCEUR,20251207,052400,76992,76992,76992,76992
BTCEUR,20251207,052500,76992,76992,76992,76992
BTCEUR,20251207,052600,76992,76992,76992,76992
BTCEUR,20251207,052700,76983,76983,76983,76983
BTCEUR,20251207,052800,76983,76983,76983,76983
BTCEUR,20251207,052900,76958,76964,76958,76964
BTCEUR,20251207,053000,76964,76964,76949,76949
BTCEUR,20251207,053100,76948,76959,76938,76938
BTCEUR,20251207,053200,76936,76936,76922,76922
BTCEUR,20251207,053300,76916,76928,76916,76928
BTCEUR,20251207,053400,76926,76926,76910,76910
BTCEUR,20251207,053500,76902,76902,76902,76902
BTCEUR,20251207,053600,76902,76903,76898,76903
BTCEUR,20251207,053700,76896,76896,76880,76880
BTCEUR,20251207,053800,76860,76860,76850,76850
BTCEUR,20251207,053900,76849,76856,76849,76856
BTCEUR,20251207,054000,76850,76850,76842,76847
BTCEUR,20251207,054100,76850,76850,76847,76847
BTCEUR,20251207,054200,76848,76859,76848,76859
BTCEUR,20251207,054300,76864,76872,76864,76872
BTCEUR,20251207,054400,76872,76872,76872,76872
BTCEUR,20251207,054500,76874,76898,76874,76894
BTCEUR,20251207,054600,76896,76903,76896,76903
BTCEUR,20251207,054700,76906,76910,76906,76910
BTCEUR,20251207,054800,76910,76910,76905,76908
BTCEUR,20251207,054900,76910,76910,76908,76908
BTCEUR,20251207,055000,76907,76907,76907,76907
BTCEUR,20251207,055100,76893,76900,76893,76900
BTCEUR,20251207,055200,76896,76896,76874,76874
BTCEUR,20251207,055300,76873,76873,76862,76870
BTCEUR,20251207,055400,76872,76881,76872,76881
BTCEUR,20251207,055500,76880,76880,76874,76878
BTCEUR,20251207,055600,76877,76877,76865,76865
BTCEUR,20251207,055700,76866,76882,76866,76882
BTCEUR,20251207,055800,76882,76882,76882,76882
BTCEUR,20251207,055900,76876,76877,76876,76877
BTCEUR,20251207,060000,76877,76877,76877,76877
BTCEUR,20251207,060100,76880,76882,76880,76882
BTCEUR,20251207,060200,76888,76896,76882,76882
BTCEUR,20251207,060300,76880,76880,76880,76880
BTCEUR,20251207,060400,76880,76880,76862,76865
BTCEUR,20251207,060500,76868,76870,76854,76854
BTCEUR,20251207,060600,76850,76854,76848,76854
BTCEUR,20251207,060700,76854,76854,76854,76854
BTCEUR,20251207,060800,76854,76854,76844,76844
BTCEUR,20251207,060900,76842,76842,76824,76824
BTCEUR,20251207,061000,76813,76813,76799,76799
BTCEUR,20251207,061100,76796,76796,76792,76792
BTCEUR,20251207,061200,76782,76809,76782,76809
BTCEUR,20251207,061300,76818,76820,76818,76820
BTCEUR,20251207,061400,76820,76826,76820,76820
BTCEUR,20251207,061500,76815,76815,76802,76808
BTCEUR,20251207,061600,76812,76812,76809,76809
BTCEUR,20251207,061700,76809,76809,76809,76809
BTCEUR,20251207,061800,76824,76838,76824,76838
BTCEUR,20251207,061900,76836,76836,76797,76797
BTCEUR,20251207,062000,76794,76794,76792,76792
BTCEUR,20251207,062100,76790,76792,76787,76792
BTCEUR,20251207,062200,76799,76799,76798,76798
BTCEUR,20251207,062300,76802,76806,76800,76800
BTCEUR,20251207,062400,76798,76801,76798,76801
BTCEUR,20251207,062500,76801,76801,76801,76801
BTCEUR,20251207,062600,76808,76823,76808,76823
BTCEUR,20251207,062700,76826,76831,76826,76826
BTCEUR,20251207,062800,76826,76826,76824,76824
BTCEUR,20251207,062900,76829,76833,76829,76833
BTCEUR,20251207,063000,76828,76828,76825,76825
BTCEUR,20251207,063100,76827,76830,76825,76825
BTCEUR,20251207,063200,76824,76824,76817,76817
BTCEUR,20251207,063300,76820,76825,76820,76825
BTCEUR,20251207,063400,76830,76830,76830,76830
BTCEUR,20251207,063500,77114,77114,76830,76832
BTCEUR,20251207,063600,76836,76846,76836,76846
BTCEUR,20251207,063700,76850,76852,76850,76852
BTCEUR,20251207,063800,76852,76852,76850,76850
BTCEUR,20251207,063900,76859,76859,76859,76859
BTCEUR,20251207,064000,76854,76854,76844,76844
BTCEUR,20251207,064100,76846,76846,76846,76846
BTCEUR,20251207,064200,76847,76867,76847,76867
BTCEUR,20251207,064300,76868,76868,76868,76868
BTCEUR,20251207,064400,76868,76868,76868,76868
BTCEUR,20251207,064500,76868,76869,76868,76869
BTCEUR,20251207,064600,76850,76850,76850,76850
BTCEUR,20251207,064700,76850,76850,76850,76850
BTCEUR,20251207,064800,76850,76850,76850,76850
BTCEUR,20251207,064900,76850,76850,76850,76850
BTCEUR,20251207,065000,76850,76850,76831,76831
BTCEUR,20251207,065100,76823,76823,76823,76823
BTCEUR,20251207,065200,76823,76839,76823,76839
BTCEUR,20251207,065300,76840,76846,76840,76840
BTCEUR,20251207,065400,76834,76834,76826,76826
BTCEUR,20251207,065500,76822,76824,76822,76824
BTCEUR,20251207,065600,76836,76850,76836,76850
BTCEUR,20251207,065700,76873,76873,76869,76869
BTCEUR,20251207,065800,76868,76872,76868,76870
BTCEUR,20251207,065900,76866,76868,76862,76862
BTCEUR,20251207,070000,76860,76860,76860,76860
BTCEUR,20251207,070100,76856,76856,76843,76843
BTCEUR,20251207,070200,76838,76851,76838,76851
BTCEUR,20251207,070300,76854,76868,76854,76868
BTCEUR,20251207,070400,76870,76875,76870,76875
BTCEUR,20251207,070500,76882,76884,76882,76884
BTCEUR,20251207,070600,76885,76900,76885,76897
BTCEUR,20251207,070700,76892,76892,76884,76884
BTCEUR,20251207,070800,76882,76890,76882,76890
BTCEUR,20251207,070900,76890,76912,76890,76912
BTCEUR,20251207,071000,76918,76926,76903,76903
BTCEUR,20251207,071100,76900,76918,76899,76918
BTCEUR,20251207,071200,76943,76950,76942,76944
BTCEUR,20251207,071300,76941,76941,76915,76915
BTCEUR,20251207,071400,76910,76910,76903,76903
BTCEUR,20251207,071500,76904,76904,76904,76904
BTCEUR,20251207,071600,76904,76906,76883,76906
BTCEUR,20251207,071700,76911,76911,76904,76904
BTCEUR,20251207,071800,76902,76916,76902,76916
BTCEUR,20251207,071900,76924,76932,76924,76932
BTCEUR,20251207,072000,76930,76930,76930,76930
BTCEUR,20251207,072100,76930,76970,76930,76970
BTCEUR,20251207,072200,76976,76977,76966,76966
BTCEUR,20251207,072300,76962,76972,76956,76966
BTCEUR,20251207,072400,76968,76988,76968,76988
BTCEUR,20251207,072500,76990,76990,76982,76982
BTCEUR,20251207,072600,76987,77002,76987,77002
BTCEUR,20251207,072700,77002,77005,77002,77005
BTCEUR,20251207,072800,77001,77001,76992,76992
BTCEUR,20251207,072900,76982,76982,76982,76982
BTCEUR,20251207,073000,76982,76982,76982,76982
BTCEUR,20251207,073100,76982,76982,76980,76980
BTCEUR,20251207,073200,76981,76981,76981,76981
BTCEUR,20251207,073300,76981,76992,76981,76992
BTCEUR,20251207,073400,76992,77000,76992,77000
BTCEUR,20251207,073500,77003,77004,77002,77002
BTCEUR,20251207,073600,77002,77002,77002,77002
BTCEUR,20251207,073700,77005,77005,77005,77005
BTCEUR,20251207,073800,77005,77005,76992,76992
BTCEUR,20251207,073900,76988,76988,76978,76978
BTCEUR,20251207,074000,76978,76978,76978,76978
BTCEUR,20251207,074100,76982,76982,76982,76982
BTCEUR,20251207,074200,76982,76982,76982,76982
BTCEUR,20251207,074300,76986,76987,76986,76987
BTCEUR,20251207,074400,76987,76987,76987,76987
BTCEUR,20251207,074500,76987,76987,76987,76987
BTCEUR,20251207,074600,76987,76987,76987,76987
BTCEUR,20251207,074700,76987,76987,76987,76987
BTCEUR,20251207,074800,76988,76988,76984,76984
BTCEUR,20251207,074900,76980,76980,76980,76980
BTCEUR,20251207,075000,76980,76980,76966,76966
BTCEUR,20251207,075100,76964,76964,76962,76962
BTCEUR,20251207,075200,76964,76964,76950,76950
BTCEUR,20251207,075300,76947,76947,76946,76946
BTCEUR,20251207,075400,76946,76946,76934,76934
BTCEUR,20251207,075500,76930,76930,76918,76918
BTCEUR,20251207,075600,76916,76976,76916,76976
BTCEUR,20251207,075700,76979,76980,76966,76974
BTCEUR,20251207,075800,76976,76986,76976,76986
BTCEUR,20251207,075900,76988,77002,76988,77002
BTCEUR,20251207,080000,77003,77016,77003,77016
BTCEUR,20251207,080100,77022,77034,77022,77034
BTCEUR,20251207,080200,77037,77043,77014,77014
BTCEUR,20251207,080300,77005,77005,76983,76983
BTCEUR,20251207,080400,76986,76988,76986,76988
BTCEUR,20251207,080500,76946,76946,76895,76899
BTCEUR,20251207,080600,76904,76936,76904,76926
BTCEUR,20251207,080700,76922,76922,76922,76922
BTCEUR,20251207,080800,76920,76921,76891,76891
BTCEUR,20251207,080900,76884,76896,76880,76896
BTCEUR,20251207,081000,76897,76902,76897,76902
BTCEUR,20251207,081100,76900,76900,76850,76850
BTCEUR,20251207,081200,76844,76844,76790,76790
BTCEUR,20251207,081300,76794,76800,76781,76781
BTCEUR,20251207,081400,76778,76802,76778,76802
BTCEUR,20251207,081500,76808,76812,76802,76804
BTCEUR,20251207,081600,76809,76828,76808,76808
BTCEUR,20251207,081700,76802,76806,76800,76806
BTCEUR,20251207,081800,76826,76826,76786,76788
BTCEUR,20251207,081900,76787,76792,76780,76792
BTCEUR,20251207,082000,76786,76786,76752,76752
BTCEUR,20251207,082100,76770,76772,76770,76772
BTCEUR,20251207,082200,76778,76788,76770,76770
BTCEUR,20251207,082300,76774,76788,76774,76787
BTCEUR,20251207,082400,76788,76788,76786,76786
BTCEUR,20251207,082500,76785,76785,76774,76774
BTCEUR,20251207,082600,76764,76764,76732,76732
BTCEUR,20251207,082700,76716,76724,76716,76724
BTCEUR,20251207,082800,76726,76726,76698,76702
BTCEUR,20251207,082900,76704,76736,76704,76734
BTCEUR,20251207,083000,76732,76750,76732,76750
BTCEUR,20251207,083100,76754,76754,76735,76735
BTCEUR,20251207,083200,76732,76732,76719,76724
BTCEUR,20251207,083300,76718,76718,76712,76712
BTCEUR,20251207,083400,76708,76708,76679,76679
BTCEUR,20251207,083500,76665,76665,76640,76662
BTCEUR,20251207,083600,76668,76673,76664,76664
BTCEUR,20251207,083700,76670,76672,76658,76658
BTCEUR,20251207,083800,76654,76654,76642,76647
BTCEUR,20251207,083900,76641,76641,76604,76604
BTCEUR,20251207,084000,76596,76652,76596,76652
BTCEUR,20251207,084100,76656,76663,76656,76656
BTCEUR,20251207,084200,76648,76648,76626,76627
BTCEUR,20251207,084300,76630,76630,76622,76622
BTCEUR,20251207,084400,76628,76642,76628,76642
BTCEUR,20251207,084500,76654,76664,76637,76637
BTCEUR,20251207,084600,76634,76634,76620,76620
BTCEUR,20251207,084700,76614,76614,76590,76606
BTCEUR,20251207,084800,76619,76666,76619,76666
BTCEUR,20251207,084900,76669,76674,76669,76674
BTCEUR,20251207,085000,76676,76710,76676,76710
BTCEUR,20251207,085100,76714,76746,76714,76746
BTCEUR,20251207,085200,76752,76771,76752,76754
BTCEUR,20251207,085300,76746,76746,76725,76725
BTCEUR,20251207,085400,76718,76718,76684,76684
BTCEUR,20251207,085500,76694,76714,76694,76714
BTCEUR,20251207,085600,76720,76726,76720,76726
BTCEUR,20251207,085700,76724,76724,76715,76719
BTCEUR,20251207,085800,76715,76719,76715,76718
BTCEUR,20251207,085900,76720,76720,76698,76708
BTCEUR,20251207,090000,76710,76730,76710,76730
BTCEUR,20251207,090100,76735,76738,76712,76712
BTCEUR,20251207,090200,76706,76712,76698,76698
BTCEUR,20251207,090300,76698,76698,76698,76698
BTCEUR,20251207,090400,76700,76703,76700,76703
BTCEUR,20251207,090500,76706,76706,76677,76677
BTCEUR,20251207,090600,76670,76678,76662,76678
BTCEUR,20251207,090700,76680,76680,76667,76667
BTCEUR,20251207,090800,76666,76666,76649,76654
BTCEUR,20251207,090900,76656,76667,76656,76664
BTCEUR,20251207,091000,76662,76670,76662,76670
BTCEUR,20251207,091100,76668,76668,76664,76664
BTCEUR,20251207,091200,76665,76669,76665,76669
BTCEUR,20251207,091300,76670,76670,76659,76659
BTCEUR,20251207,091400,76655,76655,76600,76600
BTCEUR,20251207,091500,76595,76595,76588,76592
BTCEUR,20251207,091600,76596,76604,76585,76585
BTCEUR,20251207,091700,76582,76600,76580,76600
BTCEUR,20251207,091800,76604,76629,76603,76629
BTCEUR,20251207,091900,76636,76643,76611,76612
BTCEUR,20251207,092000,76610,76619,76606,76619
BTCEUR,20251207,092100,76628,76647,76628,76647
BTCEUR,20251207,092200,76648,76648,76648,76648
BTCEUR,20251207,092300,76648,76666,76648,76666
BTCEUR,20251207,092400,76669,76694,76669,76688
BTCEUR,20251207,092500,76682,76700,76682,76700
BTCEUR,20251207,092600,76702,76702,76702,76702
BTCEUR,20251207,092700,76704,76713,76704,76712
BTCEUR,20251207,092800,76720,76733,76718,76718
BTCEUR,20251207,092900,76712,76718,76707,76712
BTCEUR,20251207,093000,76718,76724,76718,76720
BTCEUR,20251207,093100,76719,76722,76715,76715
BTCEUR,20251207,093200,76712,76713,76712,76713
BTCEUR,20251207,093300,76712,76723,76709,76723
BTCEUR,20251207,093400,76728,76728,76710,76718
BTCEUR,20251207,093500,76720,76722,76720,76720
BTCEUR,20251207,093600,76720,76720,76720,76720
BTCEUR,20251207,093700,76730,76753,76730,76734
BTCEUR,20251207,093800,76736,76796,76736,76796
BTCEUR,20251207,093900,76799,76816,76796,76816
BTCEUR,20251207,094000,76810,76810,76794,76800
BTCEUR,20251207,094100,76806,76818,76806,76818
BTCEUR,20251207,094200,76819,76836,76819,76836
BTCEUR,20251207,094300,76842,76849,76835,76847
BTCEUR,20251207,094400,76855,76870,76850,76850
BTCEUR,20251207,094500,76843,76843,76831,76831
BTCEUR,20251207,094600,76822,76822,76808,76808
BTCEUR,20251207,094700,76805,76805,76798,76798
BTCEUR,20251207,094800,76794,76807,76792,76807
BTCEUR,20251207,094900,76806,76806,76786,76786
BTCEUR,20251207,095000,76788,76800,76788,76800
BTCEUR,20251207,095100,76804,76806,76803,76803
BTCEUR,20251207,095200,76786,76798,76786,76798
BTCEUR,20251207,095300,76797,76804,76797,76800
BTCEUR,20251207,095400,76798,76798,76798,76798
BTCEUR,20251207,095500,76792,76792,76754,76754
BTCEUR,20251207,095600,76747,76747,76662,76677
BTCEUR,20251207,095700,76686,76696,76686,76696
BTCEUR,20251207,095800,76692,76692,76676,76683
BTCEUR,20251207,095900,76686,76686,76679,76679
BTCEUR,20251207,100000,76674,76687,76674,76687
BTCEUR,20251207,100100,76686,76686,76667,76674
BTCEUR,20251207,100200,76678,76703,76678,76688
BTCEUR,20251207,100300,76690,76726,76690,76726
BTCEUR,20251207,100400,76724,76732,76724,76732
BTCEUR,20251207,100500,76738,76740,76726,76726
BTCEUR,20251207,100600,76722,76722,76713,76713
BTCEUR,20251207,100700,76712,76712,76708,76712
BTCEUR,20251207,100800,76710,76710,76710,76710
BTCEUR,20251207,100900,76717,76734,76717,76732
BTCEUR,20251207,101000,76726,76726,76717,76724
BTCEUR,20251207,101100,76728,76730,76718,76718
BTCEUR,20251207,101200,76718,76718,76718,76718
BTCEUR,20251207,101300,76718,76726,76718,76726
BTCEUR,20251207,101400,76726,76726,76726,76726
BTCEUR,20251207,101500,76726,76736,76726,76736
BTCEUR,20251207,101600,76737,76742,76737,76742
BTCEUR,20251207,101700,76747,76747,76742,76742
BTCEUR,20251207,101800,76742,76742,76742,76742
BTCEUR,20251207,101900,76742,76742,76742,76742
BTCEUR,20251207,102000,76718,76718,76700,76700
BTCEUR,20251207,102100,76697,76698,76692,76692
BTCEUR,20251207,102200,76680,76680,76615,76615
BTCEUR,20251207,102300,76609,76620,76596,76617
BTCEUR,20251207,102400,76615,76615,76594,76594
BTCEUR,20251207,102500,76592,76592,76510,76510
BTCEUR,20251207,102600,76519,76524,76507,76514
BTCEUR,20251207,102700,76512,76580,76512,76573
BTCEUR,20251207,102800,76574,76574,76558,76558
BTCEUR,20251207,102900,76561,76582,76561,76582
BTCEUR,20251207,103000,76581,76581,76580,76580
BTCEUR,20251207,103100,76577,76582,76572,76582
BTCEUR,20251207,103200,76586,76602,76586,76602
BTCEUR,20251207,103300,76600,76600,76598,76598
BTCEUR,20251207,103400,76603,76618,76603,76618
BTCEUR,20251207,103500,76622,76636,76622,76636
BTCEUR,20251207,103600,76641,76641,76617,76617
BTCEUR,20251207,103700,76616,76616,76605,76605
BTCEUR,20251207,103800,76608,76618,76608,76618
BTCEUR,20251207,103900,76628,76630,76628,76630
BTCEUR,20251207,104000,76638,76638,76622,76622
BTCEUR,20251207,104100,76614,76614,76583,76583
BTCEUR,20251207,104200,76584,76584,76575,76575
BTCEUR,20251207,104300,76566,76567,76564,76567
BTCEUR,20251207,104400,76569,76578,76569,76578
BTCEUR,20251207,104500,76580,76580,76574,76574
BTCEUR,20251207,104600,76570,76584,76570,76584
BTCEUR,20251207,104700,76586,76586,76579,76579
BTCEUR,20251207,104800,76578,76579,76556,76556
BTCEUR,20251207,104900,76554,76554,76527,76532
BTCEUR,20251207,105000,76530,76530,76483,76483
BTCEUR,20251207,105100,76486,76514,76486,76514
BTCEUR,20251207,105200,76517,76520,76486,76486
BTCEUR,20251207,105300,76484,76493,76484,76488
BTCEUR,20251207,105400,76478,76478,76464,76466
BTCEUR,20251207,105500,76460,76486,76460,76486
BTCEUR,20251207,105600,76490,76490,76474,76474
BTCEUR,20251207,105700,76472,76512,76472,76510
BTCEUR,20251207,105800,76519,76528,76519,76528
BTCEUR,20251207,105900,76532,76532,76532,76532
BTCEUR,20251207,110000,76521,76521,76518,76518
BTCEUR,20251207,110100,76510,76522,76508,76522
BTCEUR,20251207,110200,76528,76558,76528,76558
BTCEUR,20251207,110300,76566,76573,76566,76573
BTCEUR,20251207,110400,76572,76572,76528,76530
BTCEUR,20251207,110500,76537,76537,76537,76537
BTCEUR,20251207,110600,76537,76537,76524,76526
BTCEUR,20251207,110700,76529,76530,76517,76517
BTCEUR,20251207,110800,76508,76530,76508,76530
BTCEUR,20251207,110900,76534,76535,76532,76533
BTCEUR,20251207,111000,76536,76550,76536,76550
BTCEUR,20251207,111100,76552,76618,76552,76618
BTCEUR,20251207,111200,76639,76645,76622,76622
BTCEUR,20251207,111300,76618,76626,76618,76624
BTCEUR,20251207,111400,76633,76633,76633,76633
BTCEUR,20251207,111500,76633,76660,76633,76660
BTCEUR,20251207,111600,76659,76659,76650,76650
BTCEUR,20251207,111700,76649,76652,76584,76586
BTCEUR,20251207,111800,76592,76607,76592,76607
BTCEUR,20251207,111900,76615,76632,76615,76632
BTCEUR,20251207,112000,76620,76645,76620,76645
BTCEUR,20251207,112100,76643,76643,76610,76610
BTCEUR,20251207,112200,76614,76642,76614,76642
BTCEUR,20251207,112300,76657,76657,76638,76638
BTCEUR,20251207,112400,76635,76635,76626,76628
BTCEUR,20251207,112500,76628,76628,76628,76628
BTCEUR,20251207,112600,76614,76614,76594,76599
BTCEUR,20251207,112700,76606,76613,76606,76613
BTCEUR,20251207,112800,76613,76613,76608,76608
BTCEUR,20251207,112900,76607,76607,76598,76598
BTCEUR,20251207,113000,76597,76597,76572,76574
BTCEUR,20251207,113100,76578,76594,76578,76590
BTCEUR,20251207,113200,76587,76587,76554,76554
BTCEUR,20251207,113300,76540,76540,76514,76514
BTCEUR,20251207,113400,76510,76537,76510,76537
BTCEUR,20251207,113500,76540,76540,76528,76528
BTCEUR,20251207,113600,76526,76528,76526,76526
BTCEUR,20251207,113700,76518,76518,76508,76508
BTCEUR,20251207,113800,76509,76516,76509,76516
BTCEUR,20251207,113900,76523,76558,76523,76558
BTCEUR,20251207,114000,76568,76582,76568,76582
BTCEUR,20251207,114100,76583,76641,76583,76641
BTCEUR,20251207,114200,76647,76683,76647,76682
BTCEUR,20251207,114300,76684,76696,76684,76696
BTCEUR,20251207,114400,76696,76696,76696,76696
BTCEUR,20251207,114500,76707,76707,76667,76667
BTCEUR,20251207,114600,76665,76665,76645,76648
BTCEUR,20251207,114700,76656,76692,76656,76692
BTCEUR,20251207,114800,76697,76716,76697,76716
BTCEUR,20251207,114900,76717,76720,76716,76716
BTCEUR,20251207,115000,76712,76736,76704,76734
BTCEUR,20251207,115100,76733,76733,76715,76715
BTCEUR,20251207,115200,76710,76716,76698,76698
BTCEUR,20251207,115300,76692,76696,76690,76696
BTCEUR,20251207,115400,76695,76695,76690,76690
BTCEUR,20251207,115500,76688,76688,76688,76688
BTCEUR,20251207,115600,76690,76690,76656,76656
BTCEUR,20251207,115700,76654,76654,76621,76624
BTCEUR,20251207,115800,76622,76622,76619,76619
BTCEUR,20251207,115900,76618,76633,76618,76633
BTCEUR,20251207,120000,76629,76629,76622,76622
BTCEUR,20251207,120100,76608,76608,76600,76600
BTCEUR,20251207,120200,76602,76620,76602,76614
BTCEUR,20251207,120300,76608,76608,76592,76592
BTCEUR,20251207,120400,76593,76600,76593,76600
BTCEUR,20251207,120500,76599,76599,76596,76596
BTCEUR,20251207,120600,76600,76609,76598,76598
BTCEUR,20251207,120700,76600,76625,76600,76620
BTCEUR,20251207,120800,76624,76634,76624,76626
BTCEUR,20251207,120900,76626,76626,76626,76626
BTCEUR,20251207,121000,76630,76646,76630,76646
BTCEUR,20251207,121100,76644,76644,76618,76618
BTCEUR,20251207,121200,76617,76617,76612,76612
BTCEUR,20251207,121300,76610,76610,76606,76606
BTCEUR,20251207,121400,76598,76598,76576,76587
BTCEUR,20251207,121500,76591,76600,76591,76600
BTCEUR,20251207,121600,76619,76648,76619,76643
BTCEUR,20251207,121700,76643,76643,76616,76616
BTCEUR,20251207,121800,76614,76614,76614,76614
BTCEUR,20251207,121900,76614,76622,76614,76622
BTCEUR,20251207,122000,76628,76644,76628,76641
BTCEUR,20251207,122100,76638,76638,76606,76606
BTCEUR,20251207,122200,76602,76604,76599,76604
BTCEUR,20251207,122300,76610,76631,76610,76631
BTCEUR,20251207,122400,76634,76634,76634,76634
BTCEUR,20251207,122500,76634,76634,76624,76624
BTCEUR,20251207,122600,76622,76622,76608,76608
BTCEUR,20251207,122700,76608,76608,76608,76608
BTCEUR,20251207,122800,76608,76608,76603,76603
BTCEUR,20251207,122900,76602,76602,76588,76590
BTCEUR,20251207,123000,76590,76590,76564,76564
BTCEUR,20251207,123100,76567,76580,76567,76580
BTCEUR,20251207,123200,76582,76619,76582,76619
BTCEUR,20251207,123300,76614,76614,76602,76613
BTCEUR,20251207,123400,76612,76622,76611,76622
BTCEUR,20251207,123500,76627,76630,76627,76630
BTCEUR,20251207,123600,76630,76632,76630,76632
BTCEUR,20251207,123700,76634,76634,76626,76626
BTCEUR,20251207,123800,76624,76624,76610,76610
BTCEUR,20251207,123900,76604,76604,76595,76599
BTCEUR,20251207,124000,76599,76599,76599,76599
BTCEUR,20251207,124100,76613,76613,76613,76613
BTCEUR,20251207,124200,76613,76613,76613,76613
BTCEUR,20251207,124300,76613,76613,76613,76613
BTCEUR,20251207,124400,76600,76600,76596,76596
BTCEUR,20251207,124500,76591,76594,76591,76594
BTCEUR,20251207,124600,76584,76584,76582,76582
BTCEUR,20251207,124700,76580,76580,76578,76578
BTCEUR,20251207,124800,76578,76578,76565,76572
BTCEUR,20251207,124900,76569,76569,76552,76552
BTCEUR,20251207,125000,76547,76558,76547,76554
BTCEUR,20251207,125100,76556,76564,76556,76559
BTCEUR,20251207,125200,76558,76558,76556,76556
BTCEUR,20251207,125300,76553,76556,76551,76556
BTCEUR,20251207,125400,76556,76556,76556,76556
BTCEUR,20251207,125500,76556,76556,76556,76556
BTCEUR,20251207,125600,76555,76555,76555,76555
BTCEUR,20251207,125700,76555,76555,76555,76555
BTCEUR,20251207,125800,76555,76555,76555,76555
BTCEUR,20251207,125900,76568,76568,76568,76568
BTCEUR,20251207,130000,76568,76568,76548,76548
BTCEUR,20251207,130100,76548,76548,76532,76532
BTCEUR,20251207,130200,76528,76528,76528,76528
BTCEUR,20251207,130300,76528,76536,76526,76536
BTCEUR,20251207,130400,76535,76535,76532,76533
BTCEUR,20251207,130500,76532,76545,76532,76545
BTCEUR,20251207,130600,76550,76550,76538,76538
BTCEUR,20251207,130700,76541,76584,76541,76584
BTCEUR,20251207,130800,76588,76601,76582,76601
BTCEUR,20251207,130900,76598,76612,76598,76606
BTCEUR,20251207,131000,76605,76611,76595,76595
BTCEUR,20251207,131100,76592,76602,76592,76602
BTCEUR,20251207,131200,76608,76610,76608,76610
BTCEUR,20251207,131300,76612,76664,76612,76664
BTCEUR,20251207,131400,76670,76684,76670,76684
BTCEUR,20251207,131500,76683,76683,76662,76662
BTCEUR,20251207,131600,76663,76698,76663,76698
BTCEUR,20251207,131700,76697,76702,76693,76702
BTCEUR,20251207,131800,76704,76708,76700,76700
BTCEUR,20251207,131900,76692,76692,76653,76654
BTCEUR,20251207,132000,76658,76658,76608,76608
BTCEUR,20251207,132100,76610,76632,76610,76630
BTCEUR,20251207,132200,76627,76632,76621,76632
BTCEUR,20251207,132300,76634,76634,76627,76632
BTCEUR,20251207,132400,76633,76638,76633,76635
BTCEUR,20251207,132500,76630,76630,76609,76609
BTCEUR,20251207,132600,76612,76612,76602,76602
BTCEUR,20251207,132700,76598,76636,76598,76634
BTCEUR,20251207,132800,76632,76634,76630,76630
BTCEUR,20251207,132900,76627,76627,76620,76620
BTCEUR,20251207,133000,76616,76640,76616,76640
BTCEUR,20251207,133100,76646,76666,76646,76664
BTCEUR,20251207,133200,76663,76666,76662,76666
BTCEUR,20251207,133300,76670,76670,76652,76652
BTCEUR,20251207,133400,76651,76658,76644,76658
BTCEUR,20251207,133500,76662,76666,76659,76659
BTCEUR,20251207,133600,76652,76652,76650,76650
BTCEUR,20251207,133700,76650,76650,76650,76650
BTCEUR,20251207,133800,76652,76668,76652,76668
BTCEUR,20251207,133900,76664,76664,76664,76664
BTCEUR,20251207,134000,76664,76664,76656,76658
BTCEUR,20251207,134100,76662,76669,76661,76661
BTCEUR,20251207,134200,76659,76659,76659,76659
BTCEUR,20251207,134300,76656,76666,76656,76666
BTCEUR,20251207,134400,76673,76684,76673,76684
BTCEUR,20251207,134500,76681,76688,76678,76688
BTCEUR,20251207,134600,76690,76775,76690,76775
BTCEUR,20251207,134700,76784,76858,76784,76833
BTCEUR,20251207,134800,76840,76894,76840,76886
BTCEUR,20251207,134900,76890,76908,76890,76908
BTCEUR,20251207,135000,76910,76910,76856,76856
BTCEUR,20251207,135100,76855,76856,76853,76853
BTCEUR,20251207,135200,76852,76852,76816,76816
BTCEUR,20251207,135300,76814,76818,76813,76818
BTCEUR,20251207,135400,76824,76838,76820,76820
BTCEUR,20251207,135500,76824,76824,76820,76820
BTCEUR,20251207,135600,76822,76830,76822,76824
BTCEUR,20251207,135700,76816,76816,76804,76804
BTCEUR,20251207,135800,76804,76804,76800,76800
BTCEUR,20251207,135900,76802,76803,76802,76803
BTCEUR,20251207,140000,76806,76816,76806,76816
BTCEUR,20251207,140100,76823,76830,76823,76830
BTCEUR,20251207,140200,76828,76840,76827,76838
BTCEUR,20251207,140300,76836,76836,76836,76836
BTCEUR,20251207,140400,76836,76852,76824,76824
BTCEUR,20251207,140500,76822,76822,76787,76787
BTCEUR,20251207,140600,76767,76767,76756,76756
BTCEUR,20251207,140700,76754,76792,76754,76792
BTCEUR,20251207,140800,76804,76804,76791,76791
BTCEUR,20251207,140900,76788,76788,76788,76788
BTCEUR,20251207,141000,76788,76800,76788,76792
BTCEUR,20251207,141100,76788,76794,76720,76720
BTCEUR,20251207,141200,76710,76710,76676,76680
BTCEUR,20251207,141300,76678,76690,76678,76688
BTCEUR,20251207,141400,76688,76706,76688,76706
BTCEUR,20251207,141500,76708,76714,76702,76702
BTCEUR,20251207,141600,76700,76715,76698,76714
BTCEUR,20251207,141700,76710,76710,76682,76682
BTCEUR,20251207,141800,76686,76709,76686,76709
BTCEUR,20251207,141900,76713,76713,76705,76707
BTCEUR,20251207,142000,76706,76706,76704,76704
BTCEUR,20251207,142100,76702,76713,76702,76702
BTCEUR,20251207,142200,76690,76690,76557,76557
BTCEUR,20251207,142300,76547,76547,76260,76260
BTCEUR,20251207,142400,76178,76420,76178,76393
BTCEUR,20251207,142500,76420,76433,76340,76340
BTCEUR,20251207,142600,76337,76428,76337,76368
BTCEUR,20251207,142700,76366,76406,76366,76406
BTCEUR,20251207,142800,76424,76437,76401,76401
BTCEUR,20251207,142900,76398,76399,76393,76393
BTCEUR,20251207,143000,76388,76388,76354,76354
BTCEUR,20251207,143100,76352,76394,76352,76356
BTCEUR,20251207,143200,76358,76403,76348,76403
BTCEUR,20251207,143300,76408,76438,76408,76429
BTCEUR,20251207,143400,76425,76426,76404,76422
BTCEUR,20251207,143500,76426,76454,76426,76441
BTCEUR,20251207,143600,76430,76430,76400,76400
BTCEUR,20251207,143700,76398,76402,76388,76400
BTCEUR,20251207,143800,76403,76404,76382,76390
BTCEUR,20251207,143900,76397,76408,76372,76372
BTCEUR,20251207,144000,76362,76362,76319,76340
BTCEUR,20251207,144100,76344,76362,76334,76362
BTCEUR,20251207,144200,76368,76397,76368,76394
BTCEUR,20251207,144300,76390,76406,76390,76402
BTCEUR,20251207,144400,76394,76404,76374,76374
BTCEUR,20251207,144500,76372,76388,76370,76385
BTCEUR,20251207,144600,76388,76406,76388,76402
BTCEUR,20251207,144700,76400,76432,76399,76432
BTCEUR,20251207,144800,76429,76431,76376,76376
BTCEUR,20251207,144900,76379,76382,76370,76370
BTCEUR,20251207,145000,76368,76405,76340,76405
BTCEUR,20251207,145100,76408,76417,76406,76417
BTCEUR,20251207,145200,76419,76458,76419,76458
BTCEUR,20251207,145300,76456,76491,76448,76468
BTCEUR,20251207,145400,76459,76459,76443,76453
BTCEUR,20251207,145500,76452,76456,76452,76456
BTCEUR,20251207,145600,76456,76475,76456,76475
BTCEUR,20251207,145700,76480,76493,76480,76493
BTCEUR,20251207,145800,76497,76502,76480,76480
BTCEUR,20251207,145900,76474,76474,76470,76470
BTCEUR,20251207,150000,76472,76472,76447,76447
BTCEUR,20251207,150100,76448,76451,76444,76444
BTCEUR,20251207,150200,76453,76504,76453,76504
BTCEUR,20251207,150300,76501,76501,76462,76475
BTCEUR,20251207,150400,76472,76472,76446,76446
BTCEUR,20251207,150500,76440,76444,76372,76372
BTCEUR,20251207,150600,76356,76438,76338,76438
BTCEUR,20251207,150700,76442,76442,76356,76368
BTCEUR,20251207,150800,76375,76408,76375,76408
BTCEUR,20251207,150900,76410,76410,76395,76398
BTCEUR,20251207,151000,76400,76404,76371,76371
BTCEUR,20251207,151100,76359,76359,76330,76348
BTCEUR,20251207,151200,76359,76384,76359,76380
BTCEUR,20251207,151300,76375,76375,76326,76326
BTCEUR,20251207,151400,76305,76316,76272,76311
BTCEUR,20251207,151500,76302,76302,76252,76255
BTCEUR,20251207,151600,76252,76300,76248,76285
BTCEUR,20251207,151700,76281,76296,76280,76286
BTCEUR,20251207,151800,76281,76284,76257,76257
BTCEUR,20251207,151900,76251,76272,76174,76180
BTCEUR,20251207,152000,76182,76238,76182,76228
BTCEUR,20251207,152100,76217,76243,76206,76242
BTCEUR,20251207,152200,76238,76238,76178,76192
BTCEUR,20251207,152300,76200,76200,76085,76085
BTCEUR,20251207,152400,76078,76094,76004,76076
BTCEUR,20251207,152500,76086,76092,75820,75820
BTCEUR,20251207,152600,75832,75849,75607,75672
BTCEUR,20251207,152700,75674,75674,75486,75586
BTCEUR,20251207,152800,75596,75738,75596,75706
BTCEUR,20251207,152900,75701,75738,75674,75674
BTCEUR,20251207,153000,75667,75667,75556,75556
BTCEUR,20251207,153100,75508,75550,75473,75550
BTCEUR,20251207,153200,75529,75558,75485,75544
BTCEUR,20251207,153300,75542,75542,75410,75422
BTCEUR,20251207,153400,75416,75416,75330,75380
BTCEUR,20251207,153500,75378,75447,75339,75447
BTCEUR,20251207,153600,75450,75621,75424,75621
BTCEUR,20251207,153700,75614,75840,75614,75840
BTCEUR,20251207,153800,75848,75866,75720,75759
BTCEUR,20251207,153900,75754,75754,75728,75740
BTCEUR,20251207,154000,75748,75847,75748,75827
BTCEUR,20251207,154100,75830,75830,75706,75752
BTCEUR,20251207,154200,75754,75828,75750,75750
BTCEUR,20251207,154300,75733,75733,75649,75650
BTCEUR,20251207,154400,75654,75759,75638,75759
BTCEUR,20251207,154500,75776,75810,75773,75773
BTCEUR,20251207,154600,75766,75836,75762,75836
BTCEUR,20251207,154700,75846,75854,75732,75732
BTCEUR,20251207,154800,75736,75736,75660,75726
BTCEUR,20251207,154900,75730,75749,75721,75746
BTCEUR,20251207,155000,75747,75824,75747,75819
BTCEUR,20251207,155100,75809,75809,75772,75806
BTCEUR,20251207,155200,75813,75813,75745,75756
BTCEUR,20251207,155300,75762,75764,75744,75755
BTCEUR,20251207,155400,75742,75742,75687,75694
BTCEUR,20251207,155500,75700,75706,75644,75644
BTCEUR,20251207,155600,75640,75694,75640,75682
BTCEUR,20251207,155700,75686,75690,75654,75666
BTCEUR,20251207,155800,75671,75701,75670,75701
BTCEUR,20251207,155900,75706,75738,75706,75738
BTCEUR,20251207,160000,75739,75791,75739,75776
BTCEUR,20251207,160100,75763,75763,75708,75731
BTCEUR,20251207,160200,75744,75796,75744,75778
BTCEUR,20251207,160300,75773,75800,75773,75780
BTCEUR,20251207,160400,75778,75778,75737,75737
BTCEUR,20251207,160500,75736,75736,75710,75710
BTCEUR,20251207,160600,75712,75756,75712,75756
BTCEUR,20251207,160700,75760,75845,75760,75845
BTCEUR,20251207,160800,75850,76176,75850,76126
BTCEUR,20251207,160900,76110,76120,76092,76092
BTCEUR,20251207,161000,76075,76380,76050,76380
BTCEUR,20251207,161100,76372,76372,76184,76236
BTCEUR,20251207,161200,76238,76277,76206,76277
BTCEUR,20251207,161300,76296,76440,76296,76417
BTCEUR,20251207,161400,76404,76404,76262,76292
BTCEUR,20251207,161500,76310,76368,76310,76312
BTCEUR,20251207,161600,76304,76368,76294,76365
BTCEUR,20251207,161700,76372,76376,76212,76212
BTCEUR,20251207,161800,76216,76228,76156,76164
BTCEUR,20251207,161900,76172,76194,76131,76131
BTCEUR,20251207,162000,76143,76186,76143,76158
BTCEUR,20251207,162100,76150,76187,76140,76148
BTCEUR,20251207,162200,76170,76210,76170,76194
BTCEUR,20251207,162300,76195,76262,76195,76260
BTCEUR,20251207,162400,76266,76275,76246,76246
BTCEUR,20251207,162500,76232,76239,76194,76234
BTCEUR,20251207,162600,76240,76274,76210,76213
BTCEUR,20251207,162700,76226,76264,76226,76262
BTCEUR,20251207,162800,76260,76268,76248,76254
BTCEUR,20251207,162900,76252,76252,76176,76192
BTCEUR,20251207,163000,76198,76202,76190,76190
BTCEUR,20251207,163100,76188,76272,76188,76272
BTCEUR,20251207,163200,76271,76271,76242,76248
BTCEUR,20251207,163300,76240,76248,76228,76240
BTCEUR,20251207,163400,76244,76256,76226,76256
BTCEUR,20251207,163500,76264,76380,76264,76380
BTCEUR,20251207,163600,76377,76444,76352,76425
BTCEUR,20251207,163700,76428,76442,76398,76402
BTCEUR,20251207,163800,76410,76465,76406,76462
BTCEUR,20251207,163900,76460,76472,76448,76458
BTCEUR,20251207,164000,76454,76454,76329,76329
BTCEUR,20251207,164100,76324,76366,76318,76347
BTCEUR,20251207,164200,76341,76377,76338,76359
BTCEUR,20251207,164300,76357,76387,76352,76374
BTCEUR,20251207,164400,76366,76366,76344,76344
BTCEUR,20251207,164500,76342,76346,76328,76346
BTCEUR,20251207,164600,76344,76358,76338,76358
BTCEUR,20251207,164700,76364,76390,76364,76390
BTCEUR,20251207,164800,76395,76400,76376,76381
BTCEUR,20251207,164900,76386,76408,76348,76348
BTCEUR,20251207,165000,76343,76378,76343,76378
BTCEUR,20251207,165100,76388,76418,76388,76402
BTCEUR,20251207,165200,76404,76418,76400,76400
BTCEUR,20251207,165300,76399,76454,76399,76454
BTCEUR,20251207,165400,76458,76504,76448,76504
BTCEUR,20251207,165500,76517,76605,76517,76586
BTCEUR,20251207,165600,76572,76850,76572,76805
BTCEUR,20251207,165700,76824,76854,76778,76802
BTCEUR,20251207,165800,76778,77001,76776,76932
BTCEUR,20251207,165900,76920,76921,76824,76824
BTCEUR,20251207,170000,76812,76910,76812,76910
BTCEUR,20251207,170100,76908,76908,76818,76818
BTCEUR,20251207,170200,76812,76838,76799,76814
BTCEUR,20251207,170300,76804,76813,76776,76776
BTCEUR,20251207,170400,76761,76761,76660,76710
BTCEUR,20251207,170500,76709,76784,76709,76780
BTCEUR,20251207,170600,76766,76812,76744,76810
BTCEUR,20251207,170700,76818,76818,76760,76760
BTCEUR,20251207,170800,76750,76783,76750,76758
BTCEUR,20251207,170900,76756,76768,76745,76748
BTCEUR,20251207,171000,76747,76747,76644,76644
BTCEUR,20251207,171100,76640,76640,76572,76586
BTCEUR,20251207,171200,76594,76624,76580,76580
BTCEUR,20251207,171300,76576,76668,76570,76668
BTCEUR,20251207,171400,76677,76694,76620,76620
BTCEUR,20251207,171500,76618,76618,76582,76598
BTCEUR,20251207,171600,76604,76615,76524,76540
BTCEUR,20251207,171700,76536,76606,76532,76589
BTCEUR,20251207,171800,76587,76676,76587,76676
BTCEUR,20251207,171900,76679,76790,76679,76758
BTCEUR,20251207,172000,76748,76754,76712,76728
BTCEUR,20251207,172100,76724,76746,76706,76733
BTCEUR,20251207,172200,76732,76732,76708,76717
BTCEUR,20251207,172300,76714,76714,76690,76714
BTCEUR,20251207,172400,76715,76716,76682,76691
BTCEUR,20251207,172500,76688,76688,76654,76654
BTCEUR,20251207,172600,76656,76686,76653,76686
BTCEUR,20251207,172700,76680,76680,76638,76659
BTCEUR,20251207,172800,76660,76686,76646,76686
BTCEUR,20251207,172900,76690,76707,76676,76676
BTCEUR,20251207,173000,76670,76691,76670,76691
BTCEUR,20251207,173100,76697,76705,76686,76700
BTCEUR,20251207,173200,76712,76724,76642,76642
BTCEUR,20251207,173300,76638,76654,76632,76641
BTCEUR,20251207,173400,76636,76684,76632,76684
BTCEUR,20251207,173500,76708,76736,76708,76730
BTCEUR,20251207,173600,76721,76743,76714,76743
BTCEUR,20251207,173700,76746,76900,76746,76899
BTCEUR,20251207,173800,76889,76889,76828,76828
BTCEUR,20251207,173900,76822,76834,76806,76806
BTCEUR,20251207,174000,76804,76834,76800,76834
BTCEUR,20251207,174100,76835,76835,76794,76794
BTCEUR,20251207,174200,76777,76793,76756,76781
BTCEUR,20251207,174300,76779,76798,76779,76798
BTCEUR,20251207,174400,76803,76839,76803,76833
BTCEUR,20251207,174500,76836,76838,76822,76822
BTCEUR,20251207,174600,76816,76816,76803,76803
BTCEUR,20251207,174700,76804,76807,76804,76807
BTCEUR,20251207,174800,76810,76810,76786,76786
BTCEUR,20251207,174900,76784,76784,76762,76762
BTCEUR,20251207,175000,76758,76785,76750,76772
BTCEUR,20251207,175100,76756,76774,76748,76774
BTCEUR,20251207,175200,76826,76853,76826,76853
BTCEUR,20251207,175300,76850,76850,76808,76808
BTCEUR,20251207,175400,76809,76809,76784,76784
BTCEUR,20251207,175500,76786,76804,76786,76804
BTCEUR,20251207,175600,76806,76818,76800,76818
BTCEUR,20251207,175700,76820,76878,76820,76878
BTCEUR,20251207,175800,76904,77000,76904,76962
BTCEUR,20251207,175900,76966,77003,76922,76996
BTCEUR,20251207,180000,77002,77061,77002,77061
BTCEUR,20251207,180100,77092,77174,77086,77147
BTCEUR,20251207,180200,77146,77146,77005,77007
BTCEUR,20251207,180300,77014,77204,77014,77171
BTCEUR,20251207,180400,77154,77178,77068,77084
BTCEUR,20251207,180500,77086,77125,77086,77092
BTCEUR,20251207,180600,77098,77098,77018,77028
BTCEUR,20251207,180700,77014,77014,76978,76988
BTCEUR,20251207,180800,76994,76994,76959,76982
BTCEUR,20251207,180900,76997,77042,76997,77008
BTCEUR,20251207,181000,76998,76998,76954,76974
BTCEUR,20251207,181100,76973,76976,76954,76970
BTCEUR,20251207,181200,76976,77074,76976,77074
BTCEUR,20251207,181300,77085,77133,77085,77133
BTCEUR,20251207,181400,77142,77170,77114,77114
BTCEUR,20251207,181500,77127,77170,77127,77170
BTCEUR,20251207,181600,77174,77180,77148,77169
BTCEUR,20251207,181700,77178,77372,77178,77372
BTCEUR,20251207,181800,77376,77382,77330,77330
BTCEUR,20251207,181900,77326,77450,77326,77442
BTCEUR,20251207,182000,77472,77536,77472,77534
BTCEUR,20251207,182100,77554,77562,77472,77496
BTCEUR,20251207,182200,77502,77569,77502,77569
BTCEUR,20251207,182300,77574,77610,77574,77600
BTCEUR,20251207,182400,77596,77703,77570,77703
BTCEUR,20251207,182500,77752,77809,77752,77809
BTCEUR,20251207,182600,77820,77835,77730,77758
BTCEUR,20251207,182700,77766,77810,77763,77810
BTCEUR,20251207,182800,77824,77840,77780,77780
BTCEUR,20251207,182900,77786,77866,77763,77808
BTCEUR,20251207,183000,77804,77895,77804,77895
BTCEUR,20251207,183100,77908,78094,77908,78094
BTCEUR,20251207,183200,78079,78079,77978,77995
BTCEUR,20251207,183300,77987,78002,77944,77962
BTCEUR,20251207,183400,77968,78058,77968,78058
BTCEUR,20251207,183500,78060,78085,78023,78085
BTCEUR,20251207,183600,78094,78340,78094,78340
BTCEUR,20251207,183700,78345,78345,78180,78180
BTCEUR,20251207,183800,78188,78188,78015,78062
BTCEUR,20251207,183900,78059,78059,77987,77987
BTCEUR,20251207,184000,77974,78044,77952,77989
BTCEUR,20251207,184100,77972,77994,77936,77942
BTCEUR,20251207,184200,77938,77938,77886,77905
BTCEUR,20251207,184300,77914,78070,77914,78066
BTCEUR,20251207,184400,78060,78062,78024,78030
BTCEUR,20251207,184500,78028,78053,78012,78012
BTCEUR,20251207,184600,78008,78008,77918,77918
BTCEUR,20251207,184700,77914,77938,77911,77934
BTCEUR,20251207,184800,77942,78128,77904,78128
BTCEUR,20251207,184900,78137,78160,78137,78156
BTCEUR,20251207,185000,78150,78150,78102,78126
BTCEUR,20251207,185100,78158,78242,78158,78220
BTCEUR,20251207,185200,78218,78218,78155,78164
BTCEUR,20251207,185300,78158,78178,78108,78108
BTCEUR,20251207,185400,78092,78092,78054,78058
BTCEUR,20251207,185500,78038,78054,77994,78036
BTCEUR,20251207,185600,78034,78056,78008,78008
BTCEUR,20251207,185700,78014,78023,78014,78018
BTCEUR,20251207,185800,78021,78143,78021,78112
BTCEUR,20251207,185900,78115,78146,78104,78104
BTCEUR,20251207,190000,78102,78114,78086,78100
BTCEUR,20251207,190100,78097,78225,78096,78225
BTCEUR,20251207,190200,78232,78264,78232,78260
BTCEUR,20251207,190300,78262,78280,78260,78265
BTCEUR,20251207,190400,78274,78474,78274,78474
BTCEUR,20251207,190500,78495,78502,78398,78493
BTCEUR,20251207,190600,78494,78500,78369,78369
BTCEUR,20251207,190700,78363,78444,78358,78438
BTCEUR,20251207,190800,78444,78474,78444,78474
BTCEUR,20251207,190900,78463,78463,78390,78396
BTCEUR,20251207,191000,78399,78461,78399,78456
BTCEUR,20251207,191100,78450,78456,78440,78452
BTCEUR,20251207,191200,78442,78442,78395,78410
BTCEUR,20251207,191300,78420,78421,78391,78391
BTCEUR,20251207,191400,78384,78384,78334,78356
BTCEUR,20251207,191500,78360,78398,78360,78394
BTCEUR,20251207,191600,78397,78442,78397,78434
BTCEUR,20251207,191700,78426,78452,78424,78452
BTCEUR,20251207,191800,78476,78570,78476,78570
BTCEUR,20251207,191900,78568,78704,78566,78616
BTCEUR,20251207,192000,78624,78628,78576,78612
BTCEUR,20251207,192100,78596,78596,78472,78474
BTCEUR,20251207,192200,78477,78500,78470,78474
BTCEUR,20251207,192300,78478,78491,78472,78486
BTCEUR,20251207,192400,78482,78554,78477,78554
BTCEUR,20251207,192500,78550,78614,78543,78614
BTCEUR,20251207,192600,78620,78670,78576,78670
BTCEUR,20251207,192700,78668,78692,78660,78673
BTCEUR,20251207,192800,78674,78674,78618,78641
BTCEUR,20251207,192900,78645,78667,78630,78642
BTCEUR,20251207,193000,78639,78640,78598,78598
BTCEUR,20251207,193100,78612,78694,78612,78694
BTCEUR,20251207,193200,78705,78776,78705,78738
BTCEUR,20251207,193300,78722,78742,78704,78727
BTCEUR,20251207,193400,78722,78736,78706,78736
BTCEUR,20251207,193500,78734,78734,78673,78673
BTCEUR,20251207,193600,78666,78676,78660,78670
BTCEUR,20251207,193700,78672,78696,78671,78692
BTCEUR,20251207,193800,78688,78699,78677,78699
BTCEUR,20251207,193900,78696,78696,78663,78663
BTCEUR,20251207,194000,78654,78654,78571,78571
BTCEUR,20251207,194100,78559,78559,78478,78512
BTCEUR,20251207,194200,78510,78528,78489,78528
BTCEUR,20251207,194300,78524,78538,78511,78511
BTCEUR,20251207,194400,78505,78505,78473,78478
BTCEUR,20251207,194500,78476,78476,78433,78433
BTCEUR,20251207,194600,78441,78538,78441,78538
BTCEUR,20251207,194700,78534,78546,78514,78514
BTCEUR,20251207,194800,78510,78542,78510,78542
BTCEUR,20251207,194900,78538,78538,78518,78530
BTCEUR,20251207,195000,78532,78546,78528,78546
BTCEUR,20251207,195100,78548,78584,78522,78522
BTCEUR,20251207,195200,78514,78514,78483,78496
BTCEUR,20251207,195300,78502,78540,78502,78522
BTCEUR,20251207,195400,78520,78520,78452,78452
BTCEUR,20251207,195500,78458,78478,78458,78478
BTCEUR,20251207,195600,78480,78482,78434,78441
BTCEUR,20251207,195700,78434,78434,78392,78418
BTCEUR,20251207,195800,78412,78434,78354,78434
BTCEUR,20251207,195900,78446,78468,78446,78448
BTCEUR,20251207,200000,78450,78466,78444,78444
BTCEUR,20251207,200100,78443,78523,78443,78523
BTCEUR,20251207,200200,78526,78526,78496,78496
BTCEUR,20251207,200300,78492,78492,78454,78454
BTCEUR,20251207,200400,78455,78503,78450,78500
BTCEUR,20251207,200500,78499,78499,78462,78462
BTCEUR,20251207,200600,78456,78456,78382,78382
BTCEUR,20251207,200700,78374,78378,78352,78359
BTCEUR,20251207,200800,78368,78386,78368,78386
BTCEUR,20251207,200900,78399,78430,78399,78428
BTCEUR,20251207,201000,78427,78496,78427,78496
BTCEUR,20251207,201100,78498,78554,78498,78516
BTCEUR,20251207,201200,78525,78530,78514,78524
BTCEUR,20251207,201300,78529,78583,78529,78554
BTCEUR,20251207,201400,78546,78564,78546,78564
BTCEUR,20251207,201500,78576,78590,78576,78590
BTCEUR,20251207,201600,78586,78586,78560,78560
BTCEUR,20251207,201700,78556,78556,78518,78518
BTCEUR,20251207,201800,78504,78504,78489,78489
BTCEUR,20251207,201900,78488,78521,78479,78521
BTCEUR,20251207,202000,78528,78530,78469,78469
BTCEUR,20251207,202100,78468,78484,78468,78480
BTCEUR,20251207,202200,78479,78479,78437,78437
BTCEUR,20251207,202300,78428,78428,78405,78410
BTCEUR,20251207,202400,78420,78440,78406,78408
BTCEUR,20251207,202500,78407,78407,78402,78402
BTCEUR,20251207,202600,78401,78401,78377,78386
BTCEUR,20251207,202700,78385,78385,78376,78376
BTCEUR,20251207,202800,78382,78401,78374,78374
BTCEUR,20251207,202900,78373,78378,78357,78357
BTCEUR,20251207,203000,78350,78364,78345,78364
BTCEUR,20251207,203100,78362,78418,78358,78414
BTCEUR,20251207,203200,78410,78460,78406,78460
BTCEUR,20251207,203300,78465,78472,78454,78454
BTCEUR,20251207,203400,78452,78452,78430,78430
BTCEUR,20251207,203500,78430,78430,78426,78426
BTCEUR,20251207,203600,78425,78425,78424,78424
BTCEUR,20251207,203700,78412,78427,78398,78398
BTCEUR,20251207,203800,78400,78404,78368,78368
BTCEUR,20251207,203900,78364,78364,78323,78334
BTCEUR,20251207,204000,78340,78355,78340,78355
BTCEUR,20251207,204100,78364,78382,78364,78382
BTCEUR,20251207,204200,78376,78376,78355,78355
BTCEUR,20251207,204300,78356,78363,78356,78360
BTCEUR,20251207,204400,78370,78416,78370,78416
BTCEUR,20251207,204500,78422,78478,78422,78472
BTCEUR,20251207,204600,78466,78488,78454,78454
BTCEUR,20251207,204700,78452,78464,78451,78464
BTCEUR,20251207,204800,78469,78472,78455,78471
BTCEUR,20251207,204900,78472,78490,78472,78478
BTCEUR,20251207,205000,78484,78492,78462,78467
BTCEUR,20251207,205100,78460,78486,78460,78484
BTCEUR,20251207,205200,78480,78480,78420,78420
BTCEUR,20251207,205300,78410,78430,78410,78430
BTCEUR,20251207,205400,78436,78440,78410,78410
BTCEUR,20251207,205500,78414,78417,78407,78407
BTCEUR,20251207,205600,78411,78420,78410,78420
BTCEUR,20251207,205700,78419,78419,78392,78392
BTCEUR,20251207,205800,78388,78410,78386,78410
BTCEUR,20251207,205900,78413,78438,78413,78438
BTCEUR,20251207,210000,78442,78484,78442,78484
BTCEUR,20251207,210100,78491,78526,78491,78505
BTCEUR,20251207,210200,78498,78498,78466,78497
BTCEUR,20251207,210300,78503,78504,78472,78472
BTCEUR,20251207,210400,78471,78485,78471,78485
BTCEUR,20251207,210500,78484,78484,78451,78451
BTCEUR,20251207,210600,78446,78446,78420,78420
BTCEUR,20251207,210700,78415,78456,78410,78456
BTCEUR,20251207,210800,78459,78466,78459,78464
BTCEUR,20251207,210900,78460,78460,78404,78405
BTCEUR,20251207,211000,78414,78434,78414,78434
BTCEUR,20251207,211100,78432,78444,78431,78444
BTCEUR,20251207,211200,78446,78448,78442,78446
BTCEUR,20251207,211300,78428,78448,78428,78448
BTCEUR,20251207,211400,78452,78463,78446,78446
BTCEUR,20251207,211500,78444,78446,78444,78444
BTCEUR,20251207,211600,78441,78460,78440,78460
BTCEUR,20251207,211700,78427,78448,78427,78448
BTCEUR,20251207,211800,78458,78480,78458,78466
BTCEUR,20251207,211900,78465,78465,78428,78435
BTCEUR,20251207,212000,78442,78462,78442,78462
BTCEUR,20251207,212100,78450,78450,78432,78441
BTCEUR,20251207,212200,78438,78438,78429,78429
BTCEUR,20251207,212300,78432,78463,78432,78463
BTCEUR,20251207,212400,78468,78550,78468,78536
BTCEUR,20251207,212500,78532,78542,78528,78534
BTCEUR,20251207,212600,78530,78531,78510,78510
BTCEUR,20251207,212700,78494,78508,78490,78508
BTCEUR,20251207,212800,78506,78506,78497,78497
BTCEUR,20251207,212900,78501,78523,78501,78523
BTCEUR,20251207,213000,78528,78528,78511,78511
BTCEUR,20251207,213100,78510,78510,78476,78476
BTCEUR,20251207,213200,78470,78470,78438,78438
BTCEUR,20251207,213300,78435,78460,78432,78460
BTCEUR,20251207,213400,78458,78458,78415,78424
BTCEUR,20251207,213500,78419,78438,78414,78438
BTCEUR,20251207,213600,78440,78456,78432,78432
BTCEUR,20251207,213700,78435,78462,78435,78453
BTCEUR,20251207,213800,78450,78450,78439,78442
BTCEUR,20251207,213900,78445,78459,78445,78452
BTCEUR,20251207,214000,78450,78482,78446,78482
BTCEUR,20251207,214100,78486,78486,78483,78483
BTCEUR,20251207,214200,78483,78483,78483,78483
BTCEUR,20251207,214300,78492,78527,78492,78527
BTCEUR,20251207,214400,78531,78542,78531,78542
BTCEUR,20251207,214500,78540,78560,78540,78560
BTCEUR,20251207,214600,78564,78564,78528,78528
BTCEUR,20251207,214700,78540,78542,78533,78533
BTCEUR,20251207,214800,78522,78539,78516,78539
BTCEUR,20251207,214900,78546,78551,78523,78525
BTCEUR,20251207,215000,78522,78522,78513,78513
BTCEUR,20251207,215100,78506,78506,78487,78487
BTCEUR,20251207,215200,78486,78512,78486,78512
BTCEUR,20251207,215300,78502,78502,78488,78488
BTCEUR,20251207,215400,78480,78480,78463,78467
BTCEUR,20251207,215500,78469,78500,78469,78494
BTCEUR,20251207,215600,78490,78494,78485,78494
BTCEUR,20251207,215700,78495,78504,78495,78500
BTCEUR,20251207,215800,78501,78512,78501,78512
BTCEUR,20251207,215900,78514,78516,78508,78508
BTCEUR,20251207,220000,78512,78517,78512,78514
BTCEUR,20251207,220100,78512,78512,78478,78478
BTCEUR,20251207,220200,78477,78477,78442,78442
BTCEUR,20251207,220300,78438,78438,78413,78434
BTCEUR,20251207,220400,78432,78432,78412,78426
BTCEUR,20251207,220500,78423,78428,78410,78411
BTCEUR,20251207,220600,78415,78428,78415,78424
BTCEUR,20251207,220700,78422,78422,78386,78386
BTCEUR,20251207,220800,78384,78384,78353,78354
BTCEUR,20251207,220900,78362,78374,78362,78374
BTCEUR,20251207,221000,78376,78378,78376,78378
BTCEUR,20251207,221100,78388,78436,78388,78428
BTCEUR,20251207,221200,78422,78422,78370,78370
BTCEUR,20251207,221300,78365,78374,78350,78374
BTCEUR,20251207,221400,78366,78367,78360,78364
BTCEUR,20251207,221500,78364,78382,78364,78382
BTCEUR,20251207,221600,78379,78379,78364,78364
BTCEUR,20251207,221700,78361,78372,78360,78372
BTCEUR,20251207,221800,78376,78376,78354,78364
BTCEUR,20251207,221900,78360,78360,78343,78360
BTCEUR,20251207,222000,78364,78374,78338,78338
BTCEUR,20251207,222100,78332,78332,78256,78256
BTCEUR,20251207,222200,78264,78283,78204,78204
BTCEUR,20251207,222300,78198,78225,78198,78208
BTCEUR,20251207,222400,78206,78206,78174,78174
BTCEUR,20251207,222500,78172,78172,78112,78112
BTCEUR,20251207,222600,78114,78144,78110,78134
BTCEUR,20251207,222700,78128,78128,78072,78072
BTCEUR,20251207,222800,78055,78055,77988,78016
BTCEUR,20251207,222900,78013,78022,78010,78022
BTCEUR,20251207,223000,78028,78031,78026,78026
BTCEUR,20251207,223100,78027,78031,78014,78030
BTCEUR,20251207,223200,78036,78060,78036,78048
BTCEUR,20251207,223300,78053,78079,78053,78079
BTCEUR,20251207,223400,78082,78153,78082,78148
BTCEUR,20251207,223500,78146,78148,78126,78126
BTCEUR,20251207,223600,78118,78118,78075,78076
BTCEUR,20251207,223700,78073,78088,78021,78021
BTCEUR,20251207,223800,78004,78004,77902,77944
BTCEUR,20251207,223900,77946,77950,77939,77940
BTCEUR,20251207,224000,77922,77922,77821,77821
BTCEUR,20251207,224100,77824,77877,77824,77851
BTCEUR,20251207,224200,77846,77846,77758,77786
BTCEUR,20251207,224300,77780,77780,77694,77694
BTCEUR,20251207,224400,77693,77754,77693,77724
BTCEUR,20251207,224500,77722,77752,77721,77734
BTCEUR,20251207,224600,77733,77733,77628,77628
BTCEUR,20251207,224700,77584,77658,77550,77658
BTCEUR,20251207,224800,77663,77664,77591,77591
BTCEUR,20251207,224900,77587,77587,77448,77448
BTCEUR,20251207,225000,77455,77494,77430,77470
BTCEUR,20251207,225100,77472,77522,77452,77452
BTCEUR,20251207,225200,77455,77465,77445,77454
BTCEUR,20251207,225300,77456,77456,77340,77340
BTCEUR,20251207,225400,77326,77326,77316,77326
BTCEUR,20251207,225500,77328,77328,77250,77261
BTCEUR,20251207,225600,77253,77362,77234,77349
BTCEUR,20251207,225700,77348,77348,77185,77185
BTCEUR,20251207,225800,77190,77217,77186,77217
BTCEUR,20251207,225900,77234,77368,77234,77368
BTCEUR,20251207,230000,77373,77508,77359,77484
BTCEUR,20251207,230100,77471,77471,77382,77397
BTCEUR,20251207,230200,77394,77394,77278,77278
BTCEUR,20251207,230300,77284,77308,77274,77296
BTCEUR,20251207,230400,77294,77294,77224,77252
BTCEUR,20251207,230500,77244,77275,77222,77222
BTCEUR,20251207,230600,77218,77221,76974,76974
BTCEUR,20251207,230700,76958,76958,76708,76708
BTCEUR,20251207,230800,76690,76690,76490,76524
BTCEUR,20251207,230900,76508,76752,76508,76706
BTCEUR,20251207,231000,76718,76732,76604,76728
BTCEUR,20251207,231100,76722,76888,76695,76888
BTCEUR,20251207,231200,76872,77025,76824,77012
BTCEUR,20251207,231300,77000,77000,76758,76758
BTCEUR,20251207,231400,76734,76748,76674,76718
BTCEUR,20251207,231500,76715,76788,76715,76750
BTCEUR,20251207,231600,76764,76794,76666,76682
BTCEUR,20251207,231700,76684,76727,76648,76727
BTCEUR,20251207,231800,76750,76882,76750,76879
BTCEUR,20251207,231900,76874,76878,76718,76718
BTCEUR,20251207,232000,76697,76707,76657,76695
BTCEUR,20251207,232100,76686,76686,76646,76660
BTCEUR,20251207,232200,76676,76802,76676,76772
BTCEUR,20251207,232300,76784,76802,76767,76767
BTCEUR,20251207,232400,76759,76761,76720,76756
BTCEUR,20251207,232500,76754,76788,76744,76788
BTCEUR,20251207,232600,76790,76881,76790,76881
BTCEUR,20251207,232700,76884,77056,76884,77013
BTCEUR,20251207,232800,76997,76997,76892,76968
BTCEUR,20251207,232900,76967,76967,76913,76932
BTCEUR,20251207,233000,76946,77022,76946,77022
BTCEUR,20251207,233100,77024,77032,77007,77032
BTCEUR,20251207,233200,77051,77094,77050,77050
BTCEUR,20251207,233300,77046,77062,77008,77062
BTCEUR,20251207,233400,77073,77140,77073,77136
BTCEUR,20251207,233500,77146,77471,77146,77337
BTCEUR,20251207,233600,77333,77333,77187,77194
BTCEUR,20251207,233700,77199,77266,77177,77177
BTCEUR,20251207,233800,77150,77201,77142,77188
BTCEUR,20251207,233900,77190,77234,77190,77234
BTCEUR,20251207,234000,77246,77378,77246,77362
BTCEUR,20251207,234100,77358,77358,77267,77271
BTCEUR,20251207,234200,77274,77338,77268,77268
BTCEUR,20251207,234300,77252,77288,77218,77244
BTCEUR,20251207,234400,77260,77287,77258,77282
BTCEUR,20251207,234500,77288,77340,77281,77303
BTCEUR,20251207,234600,77318,77337,77299,77324
BTCEUR,20251207,234700,77320,77320,77297,77299
BTCEUR,20251207,234800,77300,77424,77300,77414
BTCEUR,20251207,234900,77412,77412,77296,77296
BTCEUR,20251207,235000,77286,77286,77218,77258
BTCEUR,20251207,235100,77262,77292,77261,77292
BTCEUR,20251207,235200,77298,77298,77244,77254
BTCEUR,20251207,235300,77264,77277,77200,77200
BTCEUR,20251207,235400,77190,77190,77040,77124
BTCEUR,20251207,235500,77120,77134,76964,76964
BTCEUR,20251207,235600,76953,76958,76720,76805
BTCEUR,20251207,235700,76802,76914,76802,76898
BTCEUR,20251207,235800,76896,76922,76873,76922
BTCEUR,20251207,235900,76929,76958,76894,76958
BTCEUR,20251208,000000,76982,77000,76894,76923
ETHEUR,20251207,000100,2611.59,2612.62,2611.45,2612.41
ETHEUR,20251207,000200,2612.27,2612.29,2611.94,2612.29
ETHEUR,20251207,000300,2612.65,2612.88,2611.80,2611.93
ETHEUR,20251207,000400,2611.04,2611.04,2606.41,2606.96
ETHEUR,20251207,000500,2607.04,2608.15,2606.71,2607.31
ETHEUR,20251207,000600,2607.15,2608.16,2607.13,2607.71
ETHEUR,20251207,000700,2607.99,2609.73,2607.99,2608.77
ETHEUR,20251207,000800,2608.78,2610.03,2608.78,2609.36
ETHEUR,20251207,000900,2609.48,2610.04,2609.32,2609.32
ETHEUR,20251207,001000,2609.19,2609.19,2605.43,2605.43
ETHEUR,20251207,001100,2605.25,2605.25,2604.26,2604.55
ETHEUR,20251207,001200,2605.27,2606.95,2605.27,2606.62
ETHEUR,20251207,001300,2606.10,2606.11,2605.44,2605.48
ETHEUR,20251207,001400,2605.44,2606.75,2605.19,2606.75
ETHEUR,20251207,001500,2606.74,2607.24,2606.60,2607.24
ETHEUR,20251207,001600,2607.52,2609.14,2607.52,2608.20
ETHEUR,20251207,001700,2607.88,2607.88,2606.87,2607.78
ETHEUR,20251207,001800,2607.92,2608.32,2607.77,2607.77
ETHEUR,20251207,001900,2607.87,2607.95,2606.59,2606.59
ETHEUR,20251207,002000,2606.68,2607.00,2606.60,2606.85
ETHEUR,20251207,002100,2606.83,2606.96,2605.23,2605.23
ETHEUR,20251207,002200,2605.32,2605.32,2600.20,2601.20
ETHEUR,20251207,002300,2601.81,2605.54,2601.81,2604.25
ETHEUR,20251207,002400,2604.21,2604.21,2603.10,2603.10
ETHEUR,20251207,002500,2603.05,2604.13,2603.05,2603.15
ETHEUR,20251207,002600,2603.02,2603.02,2600.31,2600.31
ETHEUR,20251207,002700,2600.48,2601.12,2599.38,2600.03
ETHEUR,20251207,002800,2600.12,2603.16,2600.12,2602.76
ETHEUR,20251207,002900,2602.38,2602.58,2602.10,2602.26
ETHEUR,20251207,003000,2602.02,2602.02,2600.67,2601.25
ETHEUR,20251207,003100,2601.45,2601.68,2601.45,2601.59
ETHEUR,20251207,003200,2601.54,2602.44,2601.48,2601.54
ETHEUR,20251207,003300,2601.62,2601.69,2601.25,2601.45
ETHEUR,20251207,003400,2601.82,2602.22,2601.52,2601.52
ETHEUR,20251207,003500,2601.50,2601.70,2600.68,2600.83
ETHEUR,20251207,003600,2600.75,2602.23,2600.69,2602.23
ETHEUR,20251207,003700,2602.71,2604.43,2602.65,2602.87
ETHEUR,20251207,003800,2603.18,2604.52,2603.18,2604.18
ETHEUR,20251207,003900,2604.11,2604.81,2603.92,2604.81
ETHEUR,20251207,004000,2605.15,2605.94,2605.15,2605.70
ETHEUR,20251207,004100,2605.59,2605.59,2603.31,2603.48
ETHEUR,20251207,004200,2603.47,2604.12,2602.61,2602.61
ETHEUR,20251207,004300,2602.28,2602.64,2602.19,2602.23
ETHEUR,20251207,004400,2602.31,2604.04,2602.31,2604.04
ETHEUR,20251207,004500,2604.08,2605.68,2604.08,2604.69
ETHEUR,20251207,004600,2604.60,2605.18,2604.09,2605.18
ETHEUR,20251207,004700,2605.32,2608.62,2605.32,2608.62
ETHEUR,20251207,004800,2608.49,2610.20,2608.49,2609.83
ETHEUR,20251207,004900,2609.64,2609.64,2607.26,2607.58
ETHEUR,20251207,005000,2607.49,2607.49,2606.42,2606.42
ETHEUR,20251207,005100,2606.48,2607.39,2606.48,2606.96
ETHEUR,20251207,005200,2607.07,2607.83,2607.07,2607.31
ETHEUR,20251207,005300,2607.41,2609.79,2607.41,2609.79
ETHEUR,20251207,005400,2609.91,2610.10,2609.04,2609.18
ETHEUR,20251207,005500,2609.01,2609.01,2608.41,2608.55
ETHEUR,20251207,005600,2608.67,2608.67,2608.67,2608.67
ETHEUR,20251207,005700,2608.78,2609.15,2608.78,2609.15
ETHEUR,20251207,005800,2609.14,2609.15,2608.79,2608.79
ETHEUR,20251207,005900,2608.74,2608.92,2608.58,2608.92
ETHEUR,20251207,010000,2609.00,2609.19,2608.08,2608.25
ETHEUR,20251207,010100,2608.22,2608.26,2607.21,2607.21
ETHEUR,20251207,010200,2606.92,2606.92,2605.52,2606.02
ETHEUR,20251207,010300,2606.15,2606.15,2605.27,2605.27
ETHEUR,20251207,010400,2605.17,2607.50,2605.17,2607.50
ETHEUR,20251207,010500,2607.58,2608.75,2607.25,2608.75
ETHEUR,20251207,010600,2609.04,2610.16,2608.02,2608.02
ETHEUR,20251207,010700,2607.92,2608.44,2607.31,2607.43
ETHEUR,20251207,010800,2607.31,2607.54,2606.66,2607.09
ETHEUR,20251207,010900,2607.15,2608.40,2607.15,2608.08
ETHEUR,20251207,011000,2608.02,2608.02,2607.39,2607.39
ETHEUR,20251207,011100,2607.28,2608.77,2607.28,2608.77
ETHEUR,20251207,011200,2608.47,2608.47,2607.12,2607.31
ETHEUR,20251207,011300,2607.08,2607.11,2606.79,2606.79
ETHEUR,20251207,011400,2606.66,2606.66,2603.71,2603.73
ETHEUR,20251207,011500,2603.79,2604.81,2603.79,2604.46
ETHEUR,20251207,011600,2604.70,2605.17,2604.02,2604.08
ETHEUR,20251207,011700,2604.12,2605.69,2604.12,2605.69
ETHEUR,20251207,011800,2605.61,2606.69,2605.61,2606.58
ETHEUR,20251207,011900,2606.59,2606.59,2605.86,2606.45
ETHEUR,20251207,012000,2606.66,2606.98,2605.81,2605.81
ETHEUR,20251207,012100,2605.49,2605.49,2604.93,2605.24
ETHEUR,20251207,012200,2605.38,2606.59,2605.38,2606.59
ETHEUR,20251207,012300,2606.52,2607.81,2605.93,2607.81
ETHEUR,20251207,012400,2608.17,2609.14,2608.12,2608.12
ETHEUR,20251207,012500,2607.93,2609.64,2607.93,2609.54
ETHEUR,20251207,012600,2609.49,2609.81,2609.33,2609.33
ETHEUR,20251207,012700,2609.04,2609.04,2608.26,2608.58
ETHEUR,20251207,012800,2608.43,2609.53,2608.43,2609.15
ETHEUR,20251207,012900,2609.08,2609.08,2608.54,2608.71
ETHEUR,20251207,013000,2608.86,2610.96,2608.86,2610.64
ETHEUR,20251207,013100,2610.48,2610.78,2610.19,2610.19
ETHEUR,20251207,013200,2609.98,2611.34,2609.77,2611.34
ETHEUR,20251207,013300,2611.56,2611.69,2611.21,2611.52
ETHEUR,20251207,013400,2611.49,2612.85,2611.27,2612.51
ETHEUR,20251207,013500,2612.48,2612.66,2611.71,2612.60
ETHEUR,20251207,013600,2612.61,2614.06,2612.61,2612.89
ETHEUR,20251207,013700,2612.82,2613.20,2612.00,2613.20
ETHEUR,20251207,013800,2613.33,2614.69,2613.33,2614.67
ETHEUR,20251207,013900,2614.81,2615.70,2614.67,2614.67
ETHEUR,20251207,014000,2614.57,2615.11,2614.57,2614.92
ETHEUR,20251207,014100,2614.86,2616.13,2614.86,2615.69
ETHEUR,20251207,014200,2615.73,2615.73,2614.64,2615.38
ETHEUR,20251207,014300,2615.96,2617.55,2615.94,2615.94
ETHEUR,20251207,014400,2615.85,2616.04,2614.69,2614.69
ETHEUR,20251207,014500,2614.59,2614.59,2613.94,2613.94
ETHEUR,20251207,014600,2613.91,2614.29,2613.55,2614.10
ETHEUR,20251207,014700,2614.02,2614.02,2612.81,2613.14
ETHEUR,20251207,014800,2613.13,2614.06,2613.13,2613.39
ETHEUR,20251207,014900,2613.25,2613.25,2612.04,2612.04
ETHEUR,20251207,015000,2612.00,2612.65,2611.92,2612.45
ETHEUR,20251207,015100,2612.47,2613.77,2612.47,2613.77
ETHEUR,20251207,015200,2613.93,2614.02,2613.36,2613.36
ETHEUR,20251207,015300,2613.34,2614.48,2613.24,2614.28
ETHEUR,20251207,015400,2614.04,2614.77,2613.93,2614.27
ETHEUR,20251207,015500,2614.28,2614.75,2614.28,2614.67
ETHEUR,20251207,015600,2614.65,2615.03,2614.39,2614.39
ETHEUR,20251207,015700,2614.37,2614.37,2614.25,2614.25
ETHEUR,20251207,015800,2614.32,2615.25,2614.32,2615.25
ETHEUR,20251207,015900,2615.22,2615.70,2615.00,2615.00
ETHEUR,20251207,020000,2614.77,2614.96,2614.34,2614.34
ETHEUR,20251207,020100,2614.13,2614.67,2614.10,2614.60
ETHEUR,20251207,020200,2614.67,2616.72,2614.67,2615.56
ETHEUR,20251207,020300,2615.36,2615.36,2613.71,2613.71
ETHEUR,20251207,020400,2613.68,2613.68,2612.86,2612.86
ETHEUR,20251207,020500,2612.80,2613.23,2612.36,2613.23
ETHEUR,20251207,020600,2613.52,2614.98,2613.52,2614.98
ETHEUR,20251207,020700,2615.00,2615.02,2612.33,2612.33
ETHEUR,20251207,020800,2612.15,2612.32,2611.83,2611.83
ETHEUR,20251207,020900,2611.73,2612.25,2611.70,2611.75
ETHEUR,20251207,021000,2611.62,2611.62,2611.40,2611.40
ETHEUR,20251207,021100,2612.24,2614.12,2612.24,2614.12
ETHEUR,20251207,021200,2614.28,2614.37,2613.64,2613.64
ETHEUR,20251207,021300,2613.45,2614.91,2613.17,2614.91
ETHEUR,20251207,021400,2614.92,2615.15,2614.83,2614.83
ETHEUR,20251207,021500,2614.92,2614.92,2614.51,2614.51
ETHEUR,20251207,021600,2614.39,2614.73,2614.38,2614.73
ETHEUR,20251207,021700,2614.77,2615.87,2614.77,2615.34
ETHEUR,20251207,021800,2615.17,2616.04,2614.96,2616.04
ETHEUR,20251207,021900,2616.08,2616.78,2615.63,2616.78
ETHEUR,20251207,022000,2617.08,2618.85,2617.08,2617.56
ETHEUR,20251207,022100,2617.32,2617.65,2616.86,2616.86
ETHEUR,20251207,022200,2616.85,2617.89,2616.66,2617.89
ETHEUR,20251207,022300,2618.04,2618.04,2616.85,2616.89
ETHEUR,20251207,022400,2616.90,2616.91,2616.20,2616.91
ETHEUR,20251207,022500,2616.95,2617.38,2616.95,2617.38
ETHEUR,20251207,022600,2617.35,2617.35,2612.86,2612.86
ETHEUR,20251207,022700,2612.80,2614.90,2612.80,2614.90
ETHEUR,20251207,022800,2614.99,2616.63,2614.99,2616.20
ETHEUR,20251207,022900,2616.11,2616.33,2616.10,2616.29
ETHEUR,20251207,023000,2616.25,2616.25,2616.21,2616.21
ETHEUR,20251207,023100,2616.21,2618.92,2616.21,2618.60
ETHEUR,20251207,023200,2618.25,2618.66,2616.62,2616.62
ETHEUR,20251207,023300,2616.55,2616.58,2616.11,2616.11
ETHEUR,20251207,023400,2616.13,2616.13,2615.60,2615.60
ETHEUR,20251207,023500,2615.56,2615.56,2615.16,2615.28
ETHEUR,20251207,023600,2615.27,2615.27,2614.79,2614.79
ETHEUR,20251207,023700,2614.76,2614.76,2614.32,2614.64
ETHEUR,20251207,023800,2614.74,2615.82,2614.74,2615.41
ETHEUR,20251207,023900,2615.12,2615.12,2614.23,2614.41
ETHEUR,20251207,024000,2614.33,2614.56,2614.30,2614.56
ETHEUR,20251207,024100,2614.64,2615.48,2614.46,2615.48
ETHEUR,20251207,024200,2615.44,2616.34,2615.42,2615.94
ETHEUR,20251207,024300,2615.55,2615.69,2615.05,2615.56
ETHEUR,20251207,024400,2615.51,2615.51,2615.31,2615.31
ETHEUR,20251207,024500,2615.12,2616.89,2615.12,2616.71
ETHEUR,20251207,024600,2616.90,2616.94,2614.05,2614.95
ETHEUR,20251207,024700,2614.98,2617.58,2614.98,2617.53
ETHEUR,20251207,024800,2617.57,2618.45,2617.50,2617.84
ETHEUR,20251207,024900,2617.91,2618.48,2616.74,2616.81
ETHEUR,20251207,025000,2617.00,2618.44,2617.00,2618.27
ETHEUR,20251207,025100,2618.32,2618.69,2618.21,2618.54
ETHEUR,20251207,025200,2618.75,2620.00,2618.75,2619.74
ETHEUR,20251207,025300,2619.67,2619.67,2616.71,2616.96
ETHEUR,20251207,025400,2616.69,2616.69,2615.46,2615.46
ETHEUR,20251207,025500,2615.29,2615.30,2614.01,2614.01
ETHEUR,20251207,025600,2614.02,2615.71,2614.02,2615.71
ETHEUR,20251207,025700,2615.64,2615.70,2614.71,2614.71
ETHEUR,20251207,025800,2614.72,2614.73,2614.58,2614.58
ETHEUR,20251207,025900,2614.63,2614.63,2614.44,2614.44
ETHEUR,20251207,030000,2614.32,2614.32,2612.81,2612.81
ETHEUR,20251207,030100,2612.52,2613.49,2612.52,2612.56
ETHEUR,20251207,030200,2612.76,2613.21,2612.19,2613.21
ETHEUR,20251207,030300,2613.44,2613.44,2612.32,2612.93
ETHEUR,20251207,030400,2612.94,2614.23,2612.94,2613.89
ETHEUR,20251207,030500,2613.82,2613.86,2613.31,2613.59
ETHEUR,20251207,030600,2613.48,2613.97,2613.38,2613.97
ETHEUR,20251207,030700,2614.02,2614.47,2614.02,2614.47
ETHEUR,20251207,030800,2614.57,2616.06,2614.57,2615.04
ETHEUR,20251207,030900,2615.06,2615.08,2614.50,2614.55
ETHEUR,20251207,031000,2614.56,2614.56,2613.92,2613.92
ETHEUR,20251207,031100,2613.81,2613.81,2613.37,2613.37
ETHEUR,20251207,031200,2613.36,2613.75,2613.34,2613.75
ETHEUR,20251207,031300,2613.78,2614.62,2613.78,2614.62
ETHEUR,20251207,031400,2614.84,2614.89,2613.89,2613.89
ETHEUR,20251207,031500,2613.63,2613.63,2612.56,2612.56
ETHEUR,20251207,031600,2612.58,2613.53,2612.58,2613.53
ETHEUR,20251207,031700,2613.62,2613.79,2613.29,2613.79
ETHEUR,20251207,031800,2613.77,2614.56,2613.77,2614.54
ETHEUR,20251207,031900,2614.84,2616.73,2614.84,2616.73
ETHEUR,20251207,032000,2616.90,2618.29,2616.90,2617.70
ETHEUR,20251207,032100,2617.69,2617.69,2617.23,2617.35
ETHEUR,20251207,032200,2617.25,2617.57,2616.89,2616.89
ETHEUR,20251207,032300,2616.77,2617.33,2616.50,2617.33
ETHEUR,20251207,032400,2617.34,2617.55,2616.72,2616.72
ETHEUR,20251207,032500,2616.71,2616.71,2616.06,2616.06
ETHEUR,20251207,032600,2615.97,2615.97,2615.07,2615.07
ETHEUR,20251207,032700,2615.14,2615.75,2615.14,2615.42
ETHEUR,20251207,032800,2615.46,2616.20,2615.46,2616.07
ETHEUR,20251207,032900,2616.00,2616.28,2615.98,2616.10
ETHEUR,20251207,033000,2616.02,2616.02,2615.71,2615.71
ETHEUR,20251207,033100,2615.70,2615.70,2613.90,2614.39
ETHEUR,20251207,033200,2614.43,2615.11,2614.43,2615.00
ETHEUR,20251207,033300,2615.01,2615.59,2615.01,2615.59
ETHEUR,20251207,033400,2615.81,2616.31,2615.81,2616.25
ETHEUR,20251207,033500,2616.18,2616.18,2615.69,2615.69
ETHEUR,20251207,033600,2615.77,2616.05,2615.77,2615.92
ETHEUR,20251207,033700,2615.91,2615.91,2614.85,2614.85
ETHEUR,20251207,033800,2614.77,2614.77,2613.93,2613.93
ETHEUR,20251207,033900,2613.91,2613.91,2612.94,2612.94
ETHEUR,20251207,034000,2612.89,2613.56,2612.60,2613.56
ETHEUR,20251207,034100,2613.45,2613.45,2613.00,2613.28
ETHEUR,20251207,034200,2613.67,2613.82,2613.52,2613.79
ETHEUR,20251207,034300,2613.86,2613.86,2613.11,2613.12
ETHEUR,20251207,034400,2613.09,2613.50,2613.03,2613.50
ETHEUR,20251207,034500,2613.73,2614.89,2613.73,2614.89
ETHEUR,20251207,034600,2615.03,2615.14,2614.91,2614.91
ETHEUR,20251207,034700,2614.83,2614.98,2614.54,2614.98
ETHEUR,20251207,034800,2615.23,2615.95,2615.23,2615.94
ETHEUR,20251207,034900,2616.07,2616.16,2616.07,2616.09
ETHEUR,20251207,035000,2616.09,2616.98,2616.09,2616.98
ETHEUR,20251207,035100,2616.96,2617.67,2616.84,2617.67
ETHEUR,20251207,035200,2617.71,2617.96,2617.61,2617.96
ETHEUR,20251207,035300,2618.28,2618.43,2617.31,2617.54
ETHEUR,20251207,035400,2617.66,2617.73,2617.60,2617.60
ETHEUR,20251207,035500,2617.54,2618.88,2617.42,2618.88
ETHEUR,20251207,035600,2618.98,2619.02,2618.23,2619.02
ETHEUR,20251207,035700,2619.31,2620.07,2619.31,2620.07
ETHEUR,20251207,035800,2619.96,2619.98,2619.72,2619.98
ETHEUR,20251207,035900,2620.04,2622.92,2620.04,2622.62
ETHEUR,20251207,040000,2622.98,2622.98,2622.04,2622.17
ETHEUR,20251207,040100,2622.07,2622.07,2620.83,2621.21
ETHEUR,20251207,040200,2621.20,2621.20,2620.06,2620.06
ETHEUR,20251207,040300,2619.87,2619.87,2619.15,2619.33
ETHEUR,20251207,040400,2619.52,2620.47,2619.52,2619.92
ETHEUR,20251207,040500,2619.98,2619.98,2619.41,2619.41
ETHEUR,20251207,040600,2619.34,2620.37,2619.34,2620.37
ETHEUR,20251207,040700,2620.36,2620.36,2620.36,2620.36
ETHEUR,20251207,040800,2620.34,2621.21,2620.14,2620.73
ETHEUR,20251207,040900,2620.79,2622.01,2620.79,2621.92
ETHEUR,20251207,041000,2621.78,2622.36,2621.76,2621.78
ETHEUR,20251207,041100,2621.77,2622.45,2621.77,2621.96
ETHEUR,20251207,041200,2621.69,2622.54,2621.67,2622.54
ETHEUR,20251207,041300,2622.66,2624.14,2622.66,2622.85
ETHEUR,20251207,041400,2622.77,2622.77,2622.07,2622.17
ETHEUR,20251207,041500,2621.88,2621.88,2620.84,2620.90
ETHEUR,20251207,041600,2620.89,2620.89,2619.54,2620.06
ETHEUR,20251207,041700,2620.30,2620.44,2619.94,2620.44
ETHEUR,20251207,041800,2620.43,2620.43,2619.86,2620.10
ETHEUR,20251207,041900,2620.02,2620.93,2620.00,2620.93
ETHEUR,20251207,042000,2620.84,2621.41,2620.77,2621.41
ETHEUR,20251207,042100,2621.46,2621.46,2620.88,2620.88
ETHEUR,20251207,042200,2620.91,2621.19,2620.41,2620.42
ETHEUR,20251207,042300,2620.41,2620.47,2620.34,2620.34
ETHEUR,20251207,042400,2619.77,2619.77,2618.43,2619.27
ETHEUR,20251207,042500,2619.36,2619.53,2618.48,2619.19
ETHEUR,20251207,042600,2619.46,2619.80,2619.46,2619.57
ETHEUR,20251207,042700,2619.79,2620.02,2619.48,2619.48
ETHEUR,20251207,042800,2619.56,2620.12,2619.56,2620.12
ETHEUR,20251207,042900,2620.35,2620.66,2620.35,2620.64
ETHEUR,20251207,043000,2620.63,2620.63,2620.38,2620.38
ETHEUR,20251207,043100,2620.27,2620.27,2619.46,2619.54
ETHEUR,20251207,043200,2619.55,2620.15,2619.55,2620.15
ETHEUR,20251207,043300,2620.40,2620.66,2619.43,2619.44
ETHEUR,20251207,043400,2619.37,2619.37,2618.37,2618.37
ETHEUR,20251207,043500,2618.19,2619.29,2618.19,2619.29
ETHEUR,20251207,043600,2619.34,2619.81,2619.34,2619.81
ETHEUR,20251207,043700,2620.02,2620.02,2618.86,2618.89
ETHEUR,20251207,043800,2618.92,2621.27,2618.92,2621.27
ETHEUR,20251207,043900,2621.78,2622.19,2621.67,2621.67
ETHEUR,20251207,044000,2621.90,2622.48,2621.86,2621.86
ETHEUR,20251207,044100,2621.64,2621.67,2620.83,2621.67
ETHEUR,20251207,044200,2621.82,2621.96,2621.55,2621.64
ETHEUR,20251207,044300,2621.89,2622.95,2621.89,2622.92
ETHEUR,20251207,044400,2622.82,2622.82,2621.49,2621.54
ETHEUR,20251207,044500,2621.52,2621.53,2621.43,2621.43
ETHEUR,20251207,044600,2621.33,2621.81,2621.33,2621.65
ETHEUR,20251207,044700,2621.75,2622.07,2621.72,2622.06
ETHEUR,20251207,044800,2621.94,2621.94,2621.83,2621.83
ETHEUR,20251207,044900,2621.77,2621.77,2621.14,2621.19
ETHEUR,20251207,045000,2621.31,2621.77,2621.31,2621.77
ETHEUR,20251207,045100,2621.68,2622.31,2621.68,2621.96
ETHEUR,20251207,045200,2622.01,2622.01,2621.55,2621.55
ETHEUR,20251207,045300,2621.52,2621.52,2621.38,2621.38
ETHEUR,20251207,045400,2621.36,2621.65,2621.21,2621.44
ETHEUR,20251207,045500,2621.25,2621.25,2620.96,2620.96
ETHEUR,20251207,045600,2621.08,2621.43,2621.08,2621.43
ETHEUR,20251207,045700,2621.62,2621.83,2621.62,2621.83
ETHEUR,20251207,045800,2621.92,2621.96,2621.92,2621.96
ETHEUR,20251207,045900,2621.92,2621.92,2621.83,2621.83
ETHEUR,20251207,050000,2621.79,2621.79,2621.14,2621.47
ETHEUR,20251207,050100,2621.67,2622.19,2621.09,2621.09
ETHEUR,20251207,050200,2621.00,2621.00,2620.92,2620.96
ETHEUR,20251207,050300,2620.98,2621.59,2620.98,2621.25
ETHEUR,20251207,050400,2621.35,2621.42,2620.72,2620.76
ETHEUR,20251207,050500,2620.86,2622.21,2620.86,2622.21
ETHEUR,20251207,050600,2622.28,2622.41,2622.24,2622.41
ETHEUR,20251207,050700,2622.55,2622.71,2622.54,2622.54
ETHEUR,20251207,050800,2622.41,2623.19,2622.12,2623.19
ETHEUR,20251207,050900,2623.73,2625.31,2623.73,2624.96
ETHEUR,20251207,051000,2624.79,2624.79,2623.91,2623.91
ETHEUR,20251207,051100,2623.93,2623.93,2623.25,2623.25
ETHEUR,20251207,051200,2623.13,2623.13,2622.49,2622.49
ETHEUR,20251207,051300,2622.57,2622.90,2622.57,2622.90
ETHEUR,20251207,051400,2622.92,2623.03,2622.52,2622.63
ETHEUR,20251207,051500,2622.75,2622.94,2622.75,2622.94
ETHEUR,20251207,051600,2622.83,2622.83,2621.88,2621.88
ETHEUR,20251207,051700,2621.79,2622.10,2621.41,2622.10
ETHEUR,20251207,051800,2622.12,2622.26,2621.15,2621.15
ETHEUR,20251207,051900,2620.96,2621.56,2620.69,2621.56
ETHEUR,20251207,052000,2621.61,2621.63,2620.06,2620.06
ETHEUR,20251207,052100,2620.04,2620.21,2619.94,2619.97
ETHEUR,20251207,052200,2619.98,2619.98,2618.83,2619.11
ETHEUR,20251207,052300,2619.39,2619.73,2619.14,2619.48
ETHEUR,20251207,052400,2619.33,2619.33,2618.82,2619.16
ETHEUR,20251207,052500,2619.12,2619.12,2618.74,2618.94
ETHEUR,20251207,052600,2618.97,2619.35,2618.97,2619.34
ETHEUR,20251207,052700,2618.93,2618.93,2617.94,2617.94
ETHEUR,20251207,052800,2618.02,2618.77,2618.02,2618.69
ETHEUR,20251207,052900,2618.44,2618.44,2618.12,2618.22
ETHEUR,20251207,053000,2618.29,2618.29,2617.58,2617.94
ETHEUR,20251207,053100,2617.95,2618.17,2617.57,2617.57
ETHEUR,20251207,053200,2617.48,2617.48,2616.01,2616.01
ETHEUR,20251207,053300,2615.69,2616.85,2615.69,2616.57
ETHEUR,20251207,053400,2616.48,2616.69,2615.75,2616.00
ETHEUR,20251207,053500,2616.09,2616.58,2616.09,2616.58
ETHEUR,20251207,053600,2616.60,2617.50,2616.60,2617.50
ETHEUR,20251207,053700,2616.72,2616.72,2615.25,2615.25
ETHEUR,20251207,053800,2615.14,2615.33,2613.33,2613.88
ETHEUR,20251207,053900,2613.96,2614.18,2613.96,2614.18
ETHEUR,20251207,054000,2614.27,2614.27,2613.54,2613.54
ETHEUR,20251207,054100,2613.32,2613.34,2613.20,2613.20
ETHEUR,20251207,054200,2613.15,2613.68,2613.12,2613.68
ETHEUR,20251207,054300,2613.89,2614.29,2613.89,2614.22
ETHEUR,20251207,054400,2613.81,2614.28,2613.81,2614.28
ETHEUR,20251207,054500,2614.34,2614.92,2614.34,2614.44
ETHEUR,20251207,054600,2614.51,2614.63,2614.51,2614.60
ETHEUR,20251207,054700,2614.78,2615.10,2614.78,2615.00
ETHEUR,20251207,054800,2614.64,2615.44,2614.64,2615.44
ETHEUR,20251207,054900,2615.55,2615.64,2615.55,2615.62
ETHEUR,20251207,055000,2615.71,2616.50,2615.71,2616.26
ETHEUR,20251207,055100,2616.19,2616.27,2616.19,2616.27
ETHEUR,20251207,055200,2616.25,2616.25,2616.11,2616.11
ETHEUR,20251207,055300,2615.83,2615.83,2615.02,2615.02
ETHEUR,20251207,055400,2615.03,2615.60,2615.03,2615.60
ETHEUR,20251207,055500,2615.65,2615.75,2615.65,2615.75
ETHEUR,20251207,055600,2615.81,2615.86,2615.31,2615.31
ETHEUR,20251207,055700,2615.31,2615.31,2615.31,2615.31
ETHEUR,20251207,055800,2615.31,2615.53,2615.31,2615.52
ETHEUR,20251207,055900,2615.51,2615.60,2615.50,2615.60
ETHEUR,20251207,060000,2615.58,2615.58,2615.53,2615.56
ETHEUR,20251207,060100,2615.69,2616.49,2615.69,2616.49
ETHEUR,20251207,060200,2616.58,2617.52,2616.58,2617.52
ETHEUR,20251207,060300,2617.62,2618.29,2617.62,2617.90
ETHEUR,20251207,060400,2617.83,2617.90,2617.83,2617.90
ETHEUR,20251207,060500,2617.96,2618.08,2616.71,2616.71
ETHEUR,20251207,060600,2616.52,2616.75,2616.44,2616.75
ETHEUR,20251207,060700,2616.83,2617.23,2616.83,2616.96
ETHEUR,20251207,060800,2616.97,2616.97,2616.75,2616.75
ETHEUR,20251207,060900,2616.55,2616.55,2615.03,2615.03
ETHEUR,20251207,061000,2614.96,2614.96,2614.77,2614.77
ETHEUR,20251207,061100,2614.69,2614.69,2614.08,2614.08
ETHEUR,20251207,061200,2614.18,2615.10,2614.18,2615.04
ETHEUR,20251207,061300,2614.96,2614.96,2614.69,2614.69
ETHEUR,20251207,061400,2614.73,2615.54,2614.73,2615.31
ETHEUR,20251207,061500,2615.17,2615.19,2614.70,2615.19
ETHEUR,20251207,061600,2615.34,2615.79,2615.33,2615.79
ETHEUR,20251207,061700,2615.84,2616.06,2615.84,2616.04
ETHEUR,20251207,061800,2616.11,2616.40,2616.11,2616.32
ETHEUR,20251207,061900,2616.19,2616.19,2614.27,2614.27
ETHEUR,20251207,062000,2614.31,2614.44,2614.10,2614.10
ETHEUR,20251207,062100,2613.98,2614.35,2613.98,2614.35
ETHEUR,20251207,062200,2614.22,2614.22,2613.87,2613.87
ETHEUR,20251207,062300,2613.97,2614.19,2613.87,2614.00
ETHEUR,20251207,062400,2614.11,2614.11,2614.11,2614.11
ETHEUR,20251207,062500,2614.11,2614.11,2614.11,2614.11
ETHEUR,20251207,062600,2614.11,2615.88,2614.11,2615.88
ETHEUR,20251207,062700,2615.89,2615.94,2615.08,2615.08
ETHEUR,20251207,062800,2615.09,2615.28,2615.09,2615.28
ETHEUR,20251207,062900,2615.36,2615.61,2615.36,2615.43
ETHEUR,20251207,063000,2615.27,2615.27,2614.71,2614.71
ETHEUR,20251207,063100,2614.64,2614.64,2614.48,2614.55
ETHEUR,20251207,063200,2614.64,2614.64,2613.73,2614.08
ETHEUR,20251207,063300,2614.23,2615.00,2614.23,2614.86
ETHEUR,20251207,063400,2614.83,2615.21,2614.83,2615.08
ETHEUR,20251207,063500,2624.78,2624.78,2615.23,2615.79
ETHEUR,20251207,063600,2615.88,2617.57,2615.88,2617.57
ETHEUR,20251207,063700,2617.52,2617.52,2617.37,2617.37
ETHEUR,20251207,063800,2617.27,2617.27,2616.96,2616.96
ETHEUR,20251207,063900,2616.93,2617.29,2616.90,2617.29
ETHEUR,20251207,064000,2617.37,2617.40,2616.94,2616.94
ETHEUR,20251207,064100,2616.92,2616.92,2616.92,2616.92
ETHEUR,20251207,064200,2616.93,2618.15,2616.93,2618.02
ETHEUR,20251207,064300,2617.88,2617.88,2616.98,2616.98
ETHEUR,20251207,064400,2616.99,2616.99,2616.36,2616.40
ETHEUR,20251207,064500,2616.38,2616.39,2616.38,2616.39
ETHEUR,20251207,064600,2616.14,2616.14,2615.38,2615.65
ETHEUR,20251207,064700,2615.66,2615.66,2615.58,2615.61
ETHEUR,20251207,064800,2615.65,2615.65,2615.35,2615.39
ETHEUR,20251207,064900,2615.39,2615.39,2615.39,2615.39
ETHEUR,20251207,065000,2615.41,2615.61,2615.28,2615.28
ETHEUR,20251207,065100,2615.21,2615.21,2615.21,2615.21
ETHEUR,20251207,065200,2615.21,2615.85,2615.10,2615.85
ETHEUR,20251207,065300,2615.97,2616.33,2615.65,2615.65
ETHEUR,20251207,065400,2615.50,2615.50,2615.04,2615.04
ETHEUR,20251207,065500,2615.02,2615.24,2615.02,2615.24
ETHEUR,20251207,065600,2615.27,2615.83,2615.27,2615.36
ETHEUR,20251207,065700,2615.28,2615.28,2615.23,2615.23
ETHEUR,20251207,065800,2615.22,2615.54,2615.22,2615.47
ETHEUR,20251207,065900,2615.39,2615.45,2614.41,2614.41
ETHEUR,20251207,070000,2614.35,2614.35,2614.25,2614.26
ETHEUR,20251207,070100,2614.10,2614.10,2613.62,2613.62
ETHEUR,20251207,070200,2613.51,2614.21,2613.30,2613.30
ETHEUR,20251207,070300,2613.50,2613.76,2613.50,2613.76
ETHEUR,20251207,070400,2614.05,2614.45,2614.05,2614.17
ETHEUR,20251207,070500,2614.11,2614.11,2613.75,2613.75
ETHEUR,20251207,070600,2613.74,2614.44,2613.74,2614.44
ETHEUR,20251207,070700,2614.33,2614.62,2614.21,2614.21
ETHEUR,20251207,070800,2614.25,2614.39,2614.25,2614.39
ETHEUR,20251207,070900,2614.42,2615.50,2614.42,2615.50
ETHEUR,20251207,071000,2615.67,2616.78,2614.54,2614.54
ETHEUR,20251207,071100,2614.46,2615.16,2614.46,2615.16
ETHEUR,20251207,071200,2616.13,2616.64,2615.87,2615.87
ETHEUR,20251207,071300,2615.44,2615.44,2614.35,2614.57
ETHEUR,20251207,071400,2614.73,2614.85,2614.52,2614.52
ETHEUR,20251207,071500,2614.38,2614.82,2614.24,2614.80
ETHEUR,20251207,071600,2614.65,2614.65,2613.85,2614.31
ETHEUR,20251207,071700,2614.45,2614.54,2613.34,2613.34
ETHEUR,20251207,071800,2613.31,2614.10,2613.26,2614.10
ETHEUR,20251207,071900,2614.21,2614.98,2614.21,2614.98
ETHEUR,20251207,072000,2615.10,2615.96,2615.10,2615.87
ETHEUR,20251207,072100,2615.94,2616.90,2615.94,2616.90
ETHEUR,20251207,072200,2617.09,2617.56,2615.35,2615.35
ETHEUR,20251207,072300,2615.15,2615.33,2614.74,2614.94
ETHEUR,20251207,072400,2614.98,2615.27,2614.96,2615.25
ETHEUR,20251207,072500,2615.27,2615.40,2615.27,2615.40
ETHEUR,20251207,072600,2615.48,2616.18,2615.48,2616.18
ETHEUR,20251207,072700,2616.52,2617.40,2616.52,2617.21
ETHEUR,20251207,072800,2617.20,2617.20,2616.29,2616.29
ETHEUR,20251207,072900,2615.99,2615.99,2615.52,2615.52
ETHEUR,20251207,073000,2615.52,2615.52,2615.52,2615.52
ETHEUR,20251207,073100,2615.68,2615.70,2614.93,2614.93
ETHEUR,20251207,073200,2614.84,2614.84,2614.47,2614.57
ETHEUR,20251207,073300,2614.59,2614.94,2614.59,2614.94
ETHEUR,20251207,073400,2615.08,2615.71,2615.04,2615.71
ETHEUR,20251207,073500,2615.89,2616.25,2615.89,2616.25
ETHEUR,20251207,073600,2616.28,2616.44,2616.28,2616.44
ETHEUR,20251207,073700,2616.44,2616.44,2616.44,2616.44
ETHEUR,20251207,073800,2616.35,2617.33,2616.35,2616.71
ETHEUR,20251207,073900,2616.29,2616.29,2615.71,2615.71
ETHEUR,20251207,074000,2615.59,2615.93,2615.59,2615.65
ETHEUR,20251207,074100,2615.71,2616.14,2615.64,2616.14
ETHEUR,20251207,074200,2616.09,2616.09,2616.06,2616.06
ETHEUR,20251207,074300,2616.10,2616.33,2616.10,2616.31
ETHEUR,20251207,074400,2616.31,2616.31,2616.31,2616.31
ETHEUR,20251207,074500,2616.29,2616.29,2616.00,2616.00
ETHEUR,20251207,074600,2615.81,2615.81,2615.44,2615.44
ETHEUR,20251207,074700,2615.96,2616.26,2615.95,2616.26
ETHEUR,20251207,074800,2616.32,2616.32,2615.50,2615.50
ETHEUR,20251207,074900,2615.34,2615.34,2614.94,2614.94
ETHEUR,20251207,075000,2614.72,2614.73,2614.72,2614.73
ETHEUR,20251207,075100,2614.71,2614.72,2614.52,2614.52
ETHEUR,20251207,075200,2614.80,2616.14,2614.80,2616.14
ETHEUR,20251207,075300,2616.27,2616.42,2616.23,2616.42
ETHEUR,20251207,075400,2616.43,2616.43,2616.29,2616.29
ETHEUR,20251207,075500,2616.16,2616.16,2615.58,2615.58
ETHEUR,20251207,075600,2615.31,2616.77,2615.31,2616.74
ETHEUR,20251207,075700,2616.73,2616.73,2616.43,2616.46
ETHEUR,20251207,075800,2616.46,2616.46,2616.46,2616.46
ETHEUR,20251207,075900,2616.73,2616.97,2616.73,2616.97
ETHEUR,20251207,080000,2616.97,2616.97,2616.97,2616.97
ETHEUR,20251207,080100,2617.47,2618.42,2617.47,2618.42
ETHEUR,20251207,080200,2618.57,2619.27,2618.54,2618.54
ETHEUR,20251207,080300,2618.44,2618.44,2617.26,2617.84
ETHEUR,20251207,080400,2617.96,2618.83,2617.96,2618.70
ETHEUR,20251207,080500,2618.68,2618.88,2616.18,2616.75
ETHEUR,20251207,080600,2616.79,2617.65,2616.77,2616.77
ETHEUR,20251207,080700,2616.57,2616.57,2615.31,2615.56
ETHEUR,20251207,080800,2615.78,2615.98,2615.31,2615.31
ETHEUR,20251207,080900,2615.15,2615.15,2614.58,2615.07
ETHEUR,20251207,081000,2615.08,2615.08,2614.83,2614.83
ETHEUR,20251207,081100,2614.82,2614.82,2612.01,2612.11
ETHEUR,20251207,081200,2612.04,2612.04,2607.77,2608.08
ETHEUR,20251207,081300,2608.26,2608.68,2606.22,2606.41
ETHEUR,20251207,081400,2606.56,2607.87,2606.56,2607.87
ETHEUR,20251207,081500,2607.96,2608.19,2607.40,2608.19
ETHEUR,20251207,081600,2608.25,2609.00,2608.25,2608.25
ETHEUR,20251207,081700,2608.23,2608.88,2608.23,2608.88
ETHEUR,20251207,081800,2608.89,2609.84,2608.70,2608.71
ETHEUR,20251207,081900,2608.60,2609.02,2608.19,2608.19
ETHEUR,20251207,082000,2608.01,2608.01,2606.77,2607.56
ETHEUR,20251207,082100,2607.60,2609.02,2607.25,2609.02
ETHEUR,20251207,082200,2609.10,2609.35,2608.25,2608.25
ETHEUR,20251207,082300,2608.35,2608.43,2608.19,2608.38
ETHEUR,20251207,082400,2608.29,2608.29,2608.25,2608.29
ETHEUR,20251207,082500,2608.27,2608.27,2607.23,2607.34
ETHEUR,20251207,082600,2607.27,2607.69,2606.96,2606.96
ETHEUR,20251207,082700,2606.66,2607.10,2606.36,2606.92
ETHEUR,20251207,082800,2606.87,2606.87,2606.18,2606.52
ETHEUR,20251207,082900,2606.67,2607.73,2606.67,2607.64
ETHEUR,20251207,083000,2607.47,2608.15,2607.45,2608.15
ETHEUR,20251207,083100,2608.23,2608.30,2607.22,2607.22
ETHEUR,20251207,083200,2607.21,2607.21,2607.04,2607.16
ETHEUR,20251207,083300,2607.12,2607.12,2606.57,2606.82
ETHEUR,20251207,083400,2606.83,2606.83,2604.00,2604.00
ETHEUR,20251207,083500,2603.83,2606.23,2603.79,2606.23
ETHEUR,20251207,083600,2606.51,2606.75,2605.85,2606.33
ETHEUR,20251207,083700,2606.18,2606.18,2604.77,2604.77
ETHEUR,20251207,083800,2604.46,2605.53,2604.40,2605.38
ETHEUR,20251207,083900,2605.19,2605.60,2605.00,2605.00
ETHEUR,20251207,084000,2604.77,2605.50,2604.60,2605.50
ETHEUR,20251207,084100,2605.67,2605.78,2605.60,2605.60
ETHEUR,20251207,084200,2605.42,2605.42,2604.70,2604.83
ETHEUR,20251207,084300,2605.00,2605.38,2604.22,2605.38
ETHEUR,20251207,084400,2605.42,2605.42,2604.30,2605.10
ETHEUR,20251207,084500,2605.16,2605.16,2604.35,2604.35
ETHEUR,20251207,084600,2604.17,2604.17,2603.34,2603.34
ETHEUR,20251207,084700,2603.16,2604.09,2602.68,2604.09
ETHEUR,20251207,084800,2604.60,2605.67,2604.15,2605.67
ETHEUR,20251207,084900,2605.81,2606.09,2605.81,2606.09
ETHEUR,20251207,085000,2606.07,2607.15,2605.91,2607.15
ETHEUR,20251207,085100,2607.21,2608.23,2607.08,2608.23
ETHEUR,20251207,085200,2608.40,2608.98,2607.92,2607.92
ETHEUR,20251207,085300,2607.85,2607.85,2607.14,2607.14
ETHEUR,20251207,085400,2607.06,2607.06,2606.50,2606.89
ETHEUR,20251207,085500,2607.09,2607.27,2607.04,2607.27
ETHEUR,20251207,085600,2607.21,2607.21,2606.73,2606.73
ETHEUR,20251207,085700,2606.67,2606.69,2606.31,2606.38
ETHEUR,20251207,085800,2606.42,2606.77,2606.38,2606.77
ETHEUR,20251207,085900,2606.70,2606.82,2606.11,2606.82
ETHEUR,20251207,090000,2606.92,2607.68,2606.92,2607.68
ETHEUR,20251207,090100,2607.71,2607.73,2606.46,2606.67
ETHEUR,20251207,090200,2606.85,2607.19,2606.67,2606.67
ETHEUR,20251207,090300,2606.66,2606.66,2606.33,2606.47
ETHEUR,20251207,090400,2606.48,2606.75,2606.48,2606.69
ETHEUR,20251207,090500,2606.72,2606.72,2604.91,2604.91
ETHEUR,20251207,090600,2604.58,2604.66,2604.17,2604.66
ETHEUR,20251207,090700,2604.83,2604.86,2603.73,2603.73
ETHEUR,20251207,090800,2603.61,2603.61,2601.99,2603.52
ETHEUR,20251207,090900,2603.79,2604.98,2603.79,2604.96
ETHEUR,20251207,091000,2605.00,2605.10,2605.00,2605.08
ETHEUR,20251207,091100,2605.02,2605.02,2605.00,2605.02
ETHEUR,20251207,091200,2605.08,2605.51,2605.08,2605.27
ETHEUR,20251207,091300,2605.12,2605.12,2603.94,2603.94
ETHEUR,20251207,091400,2603.00,2603.00,2600.31,2600.31
ETHEUR,20251207,091500,2600.33,2600.50,2599.77,2599.89
ETHEUR,20251207,091600,2600.20,2600.49,2599.55,2599.55
ETHEUR,20251207,091700,2599.71,2601.33,2599.71,2601.33
ETHEUR,20251207,091800,2601.12,2601.91,2600.69,2601.91
ETHEUR,20251207,091900,2601.99,2601.99,2600.04,2600.04
ETHEUR,20251207,092000,2600.00,2601.19,2600.00,2601.19
ETHEUR,20251207,092100,2601.15,2601.98,2601.09,2601.72
ETHEUR,20251207,092200,2601.52,2601.52,2601.06,2601.06
ETHEUR,20251207,092300,2601.14,2603.23,2601.14,2603.23
ETHEUR,20251207,092400,2603.26,2603.77,2603.26,2603.67
ETHEUR,20251207,092500,2603.50,2604.60,2603.15,2604.60
ETHEUR,20251207,092600,2604.47,2604.52,2604.11,2604.11
ETHEUR,20251207,092700,2604.04,2604.39,2603.81,2604.35
ETHEUR,20251207,092800,2604.43,2605.98,2604.43,2605.30
ETHEUR,20251207,092900,2605.28,2605.28,2604.98,2605.20
ETHEUR,20251207,093000,2605.33,2605.33,2604.89,2605.04
ETHEUR,20251207,093100,2605.10,2605.69,2605.10,2605.69
ETHEUR,20251207,093200,2605.96,2605.96,2604.54,2604.69
ETHEUR,20251207,093300,2604.77,2607.48,2604.75,2607.48
ETHEUR,20251207,093400,2607.52,2607.52,2605.83,2606.84
ETHEUR,20251207,093500,2607.04,2607.06,2606.33,2606.33
ETHEUR,20251207,093600,2606.25,2606.46,2606.24,2606.46
ETHEUR,20251207,093700,2606.77,2608.61,2606.77,2607.90
ETHEUR,20251207,093800,2607.95,2610.73,2607.83,2610.73
ETHEUR,20251207,093900,2611.27,2611.78,2610.84,2610.84
ETHEUR,20251207,094000,2610.89,2610.89,2610.31,2610.49
ETHEUR,20251207,094100,2610.50,2610.79,2610.50,2610.79
ETHEUR,20251207,094200,2610.88,2612.12,2610.88,2612.12
ETHEUR,20251207,094300,2612.31,2612.31,2611.24,2611.46
ETHEUR,20251207,094400,2611.57,2612.47,2611.11,2611.11
ETHEUR,20251207,094500,2610.80,2610.90,2610.59,2610.77
ETHEUR,20251207,094600,2610.76,2610.76,2610.57,2610.57
ETHEUR,20251207,094700,2610.52,2610.52,2610.12,2610.12
ETHEUR,20251207,094800,2610.09,2610.84,2610.09,2610.81
ETHEUR,20251207,094900,2610.65,2610.65,2610.42,2610.42
ETHEUR,20251207,095000,2610.25,2611.12,2610.25,2611.12
ETHEUR,20251207,095100,2611.11,2611.11,2610.27,2610.27
ETHEUR,20251207,095200,2610.18,2610.28,2609.34,2610.28
ETHEUR,20251207,095300,2610.29,2610.29,2609.88,2609.88
ETHEUR,20251207,095400,2609.75,2609.75,2609.40,2609.40
ETHEUR,20251207,095500,2609.15,2609.15,2607.52,2607.73
ETHEUR,20251207,095600,2607.88,2608.25,2606.16,2606.16
ETHEUR,20251207,095700,2606.14,2606.14,2605.75,2606.09
ETHEUR,20251207,095800,2606.05,2606.05,2605.44,2605.44
ETHEUR,20251207,095900,2605.46,2605.46,2605.46,2605.46
ETHEUR,20251207,100000,2605.31,2605.31,2605.07,2605.20
ETHEUR,20251207,100100,2605.53,2606.35,2604.94,2606.35
ETHEUR,20251207,100200,2606.48,2607.25,2606.48,2606.65
ETHEUR,20251207,100300,2606.62,2608.13,2606.62,2608.13
ETHEUR,20251207,100400,2607.91,2608.69,2607.57,2608.69
ETHEUR,20251207,100500,2608.66,2608.66,2606.73,2606.73
ETHEUR,20251207,100600,2606.64,2606.76,2606.58,2606.58
ETHEUR,20251207,100700,2606.50,2606.67,2606.19,2606.55
ETHEUR,20251207,100800,2606.50,2606.77,2606.50,2606.77
ETHEUR,20251207,100900,2606.54,2607.79,2606.47,2607.62
ETHEUR,20251207,101000,2607.38,2607.57,2606.96,2607.52
ETHEUR,20251207,101100,2607.50,2607.50,2605.84,2605.84
ETHEUR,20251207,101200,2605.82,2606.81,2605.79,2606.76
ETHEUR,20251207,101300,2606.75,2606.92,2606.37,2606.92
ETHEUR,20251207,101400,2606.83,2606.83,2606.38,2606.38
ETHEUR,20251207,101500,2606.39,2606.78,2606.39,2606.78
ETHEUR,20251207,101600,2606.85,2608.15,2606.85,2608.15
ETHEUR,20251207,101700,2608.48,2608.70,2606.80,2606.80
ETHEUR,20251207,101800,2606.75,2606.76,2606.73,2606.76
ETHEUR,20251207,101900,2606.97,2607.21,2606.97,2607.21
ETHEUR,20251207,102000,2607.20,2607.20,2605.77,2605.77
ETHEUR,20251207,102100,2605.70,2605.77,2605.46,2605.46
ETHEUR,20251207,102200,2605.24,2605.24,2602.64,2603.25
ETHEUR,20251207,102300,2602.77,2604.08,2602.07,2603.68
ETHEUR,20251207,102400,2603.50,2603.75,2603.08,2603.08
ETHEUR,20251207,102500,2603.06,2603.06,2599.35,2599.35
ETHEUR,20251207,102600,2599.43,2599.57,2598.79,2599.48
ETHEUR,20251207,102700,2599.69,2601.65,2599.69,2601.65
ETHEUR,20251207,102800,2601.69,2601.69,2600.33,2600.33
ETHEUR,20251207,102900,2599.92,2601.02,2599.79,2600.94
ETHEUR,20251207,103000,2600.83,2601.16,2600.78,2601.08
ETHEUR,20251207,103100,2601.06,2602.17,2601.04,2602.17
ETHEUR,20251207,103200,2602.31,2603.12,2602.31,2603.12
ETHEUR,20251207,103300,2603.35,2603.81,2603.34,2603.81
ETHEUR,20251207,103400,2604.04,2604.33,2604.04,2604.33
ETHEUR,20251207,103500,2604.27,2604.74,2604.27,2604.74
ETHEUR,20251207,103600,2604.80,2604.80,2602.96,2602.96
ETHEUR,20251207,103700,2602.94,2602.94,2601.81,2602.44
ETHEUR,20251207,103800,2602.83,2603.70,2602.83,2603.62
ETHEUR,20251207,103900,2603.79,2603.82,2603.54,2603.54
ETHEUR,20251207,104000,2603.42,2603.42,2601.94,2601.94
ETHEUR,20251207,104100,2601.77,2601.77,2601.14,2601.14
ETHEUR,20251207,104200,2600.52,2600.52,2600.08,2600.25
ETHEUR,20251207,104300,2600.25,2600.40,2600.25,2600.40
ETHEUR,20251207,104400,2600.29,2600.64,2600.18,2600.64
ETHEUR,20251207,104500,2600.94,2601.11,2600.18,2600.18
ETHEUR,20251207,104600,2599.77,2600.24,2599.55,2600.24
ETHEUR,20251207,104700,2600.42,2600.42,2599.81,2599.81
ETHEUR,20251207,104800,2599.77,2599.77,2598.19,2598.19
ETHEUR,20251207,104900,2598.21,2598.21,2597.42,2597.69
ETHEUR,20251207,105000,2597.78,2597.78,2597.06,2597.36
ETHEUR,20251207,105100,2597.37,2599.17,2597.37,2599.17
ETHEUR,20251207,105200,2599.08,2599.08,2597.44,2597.45
ETHEUR,20251207,105300,2597.43,2598.04,2597.22,2597.92
ETHEUR,20251207,105400,2597.60,2598.83,2597.15,2598.83
ETHEUR,20251207,105500,2598.98,2600.47,2598.98,2600.47
ETHEUR,20251207,105600,2600.66,2600.67,2600.29,2600.29
ETHEUR,20251207,105700,2600.35,2601.52,2600.35,2601.38
ETHEUR,20251207,105800,2601.26,2602.67,2601.26,2602.67
ETHEUR,20251207,105900,2602.71,2602.71,2602.14,2602.14
ETHEUR,20251207,110000,2602.13,2602.13,2601.69,2601.69
ETHEUR,20251207,110100,2601.63,2601.78,2601.52,2601.78
ETHEUR,20251207,110200,2601.94,2602.80,2601.94,2602.80
ETHEUR,20251207,110300,2602.83,2603.50,2602.83,2603.50
ETHEUR,20251207,110400,2603.32,2603.32,2601.77,2602.32
ETHEUR,20251207,110500,2602.49,2602.50,2601.98,2601.98
ETHEUR,20251207,110600,2601.99,2602.50,2601.99,2602.22
ETHEUR,20251207,110700,2602.47,2602.50,2601.70,2601.70
ETHEUR,20251207,110800,2601.58,2602.38,2601.25,2602.38
ETHEUR,20251207,110900,2602.66,2603.05,2602.66,2602.98
ETHEUR,20251207,111000,2603.07,2603.24,2602.96,2603.24
ETHEUR,20251207,111100,2603.44,2606.02,2603.44,2605.94
ETHEUR,20251207,111200,2606.12,2606.82,2605.58,2605.58
ETHEUR,20251207,111300,2605.48,2605.66,2605.29,2605.66
ETHEUR,20251207,111400,2606.02,2606.69,2606.02,2606.69
ETHEUR,20251207,111500,2606.85,2608.49,2606.85,2608.49
ETHEUR,20251207,111600,2608.58,2608.65,2607.45,2608.16
ETHEUR,20251207,111700,2608.09,2608.09,2605.83,2606.00
ETHEUR,20251207,111800,2606.22,2607.49,2606.22,2607.46
ETHEUR,20251207,111900,2607.35,2608.00,2607.29,2607.81
ETHEUR,20251207,112000,2607.59,2607.59,2606.77,2607.30
ETHEUR,20251207,112100,2607.22,2607.22,2605.19,2605.63
ETHEUR,20251207,112200,2605.69,2606.98,2605.69,2606.91
ETHEUR,20251207,112300,2606.60,2606.60,2606.23,2606.39
ETHEUR,20251207,112400,2606.24,2606.24,2605.84,2605.84
ETHEUR,20251207,112500,2605.81,2605.96,2605.70,2605.96
ETHEUR,20251207,112600,2606.09,2606.09,2605.10,2605.25
ETHEUR,20251207,112700,2605.38,2605.85,2605.38,2605.85
ETHEUR,20251207,112800,2605.85,2605.85,2605.76,2605.76
ETHEUR,20251207,112900,2605.75,2605.75,2604.87,2604.87
ETHEUR,20251207,113000,2604.60,2605.09,2603.92,2605.09
ETHEUR,20251207,113100,2605.10,2605.23,2604.83,2604.83
ETHEUR,20251207,113200,2604.67,2604.72,2603.80,2603.85
ETHEUR,20251207,113300,2603.92,2603.92,2602.53,2602.53
ETHEUR,20251207,113400,2602.37,2603.48,2602.33,2603.48
ETHEUR,20251207,113500,2603.44,2603.48,2603.23,2603.44
ETHEUR,20251207,113600,2603.41,2603.85,2603.36,2603.57
ETHEUR,20251207,113700,2603.52,2603.73,2603.29,2603.73
ETHEUR,20251207,113800,2603.83,2605.03,2603.80,2605.03
ETHEUR,20251207,113900,2605.12,2605.55,2604.99,2605.55
ETHEUR,20251207,114000,2605.76,2606.17,2605.76,2606.17
ETHEUR,20251207,114100,2606.25,2609.06,2606.25,2609.06
ETHEUR,20251207,114200,2609.62,2610.76,2609.62,2609.77
ETHEUR,20251207,114300,2609.72,2610.22,2609.48,2610.22
ETHEUR,20251207,114400,2610.29,2610.98,2610.06,2610.98
ETHEUR,20251207,114500,2611.14,2611.19,2610.67,2610.79
ETHEUR,20251207,114600,2610.77,2610.77,2610.06,2610.27
ETHEUR,20251207,114700,2610.48,2612.00,2610.48,2612.00
ETHEUR,20251207,114800,2612.20,2612.84,2612.02,2612.83
ETHEUR,20251207,114900,2612.84,2612.91,2612.50,2612.61
ETHEUR,20251207,115000,2612.46,2612.70,2612.01,2612.01
ETHEUR,20251207,115100,2611.89,2612.30,2611.71,2611.83
ETHEUR,20251207,115200,2611.90,2612.66,2611.34,2611.34
ETHEUR,20251207,115300,2611.15,2611.60,2611.13,2611.23
ETHEUR,20251207,115400,2611.05,2611.05,2608.96,2608.96
ETHEUR,20251207,115500,2608.63,2609.56,2608.63,2609.12
ETHEUR,20251207,115600,2609.09,2609.27,2608.58,2608.96
ETHEUR,20251207,115700,2608.95,2609.16,2608.65,2608.77
ETHEUR,20251207,115800,2608.97,2608.97,2608.48,2608.48
ETHEUR,20251207,115900,2608.39,2608.85,2608.39,2608.46
ETHEUR,20251207,120000,2608.32,2608.32,2607.97,2608.29
ETHEUR,20251207,120100,2608.34,2608.66,2607.60,2607.60
ETHEUR,20251207,120200,2607.72,2608.98,2607.72,2608.84
ETHEUR,20251207,120300,2608.76,2608.76,2607.97,2608.43
ETHEUR,20251207,120400,2608.40,2608.85,2608.40,2608.77
ETHEUR,20251207,120500,2608.74,2609.03,2608.66,2609.03
ETHEUR,20251207,120600,2609.08,2609.49,2609.04,2609.04
ETHEUR,20251207,120700,2609.05,2610.23,2609.05,2610.14
ETHEUR,20251207,120800,2610.23,2610.91,2610.23,2610.31
ETHEUR,20251207,120900,2610.29,2610.82,2610.29,2610.82
ETHEUR,20251207,121000,2610.96,2611.15,2610.96,2611.14
ETHEUR,20251207,121100,2611.12,2611.12,2610.64,2610.64
ETHEUR,20251207,121200,2610.68,2611.05,2610.68,2611.05
ETHEUR,20251207,121300,2611.21,2611.43,2610.24,2610.24
ETHEUR,20251207,121400,2610.18,2610.23,2609.54,2610.22
ETHEUR,20251207,121500,2610.18,2610.44,2610.18,2610.44
ETHEUR,20251207,121600,2610.56,2610.85,2610.18,2610.18
ETHEUR,20251207,121700,2610.06,2610.06,2609.32,2609.32
ETHEUR,20251207,121800,2609.31,2609.31,2609.12,2609.18
ETHEUR,20251207,121900,2609.29,2610.64,2609.29,2610.31
ETHEUR,20251207,122000,2610.13,2611.09,2610.13,2610.60
ETHEUR,20251207,122100,2610.25,2610.25,2609.08,2609.08
ETHEUR,20251207,122200,2608.98,2609.08,2608.88,2609.08
ETHEUR,20251207,122300,2609.12,2611.14,2609.12,2610.93
ETHEUR,20251207,122400,2610.77,2611.02,2610.46,2611.02
ETHEUR,20251207,122500,2610.87,2610.87,2609.14,2609.14
ETHEUR,20251207,122600,2609.12,2609.12,2608.37,2608.39
ETHEUR,20251207,122700,2608.33,2608.33,2608.10,2608.10
ETHEUR,20251207,122800,2608.02,2608.02,2607.44,2607.45
ETHEUR,20251207,122900,2607.42,2607.74,2606.24,2607.74
ETHEUR,20251207,123000,2607.58,2607.58,2606.88,2606.88
ETHEUR,20251207,123100,2606.91,2608.67,2606.91,2608.67
ETHEUR,20251207,123200,2608.77,2609.81,2608.77,2609.78
ETHEUR,20251207,123300,2609.69,2609.74,2609.52,2609.74
ETHEUR,20251207,123400,2609.83,2610.70,2609.83,2610.70
ETHEUR,20251207,123500,2610.81,2611.20,2610.68,2610.70
ETHEUR,20251207,123600,2610.95,2611.27,2610.77,2610.90
ETHEUR,20251207,123700,2610.69,2610.69,2610.55,2610.59
ETHEUR,20251207,123800,2610.45,2610.45,2610.30,2610.31
ETHEUR,20251207,123900,2610.08,2610.08,2609.52,2609.96
ETHEUR,20251207,124000,2610.09,2610.38,2610.09,2610.26
ETHEUR,20251207,124100,2610.20,2610.40,2610.20,2610.40
ETHEUR,20251207,124200,2610.39,2610.42,2610.39,2610.42
ETHEUR,20251207,124300,2610.40,2610.40,2610.36,2610.36
ETHEUR,20251207,124400,2610.28,2610.28,2609.10,2609.65
ETHEUR,20251207,124500,2609.69,2609.69,2609.58,2609.58
ETHEUR,20251207,124600,2609.47,2609.47,2608.88,2608.88
ETHEUR,20251207,124700,2608.81,2608.91,2608.77,2608.77
ETHEUR,20251207,124800,2608.69,2608.69,2607.89,2607.89
ETHEUR,20251207,124900,2607.83,2607.83,2606.73,2606.73
ETHEUR,20251207,125000,2606.57,2607.09,2606.57,2607.09
ETHEUR,20251207,125100,2607.05,2607.25,2606.93,2606.93
ETHEUR,20251207,125200,2606.97,2607.21,2606.97,2607.10
ETHEUR,20251207,125300,2606.56,2607.19,2606.02,2607.19
ETHEUR,20251207,125400,2607.20,2607.30,2606.70,2606.70
ETHEUR,20251207,125500,2606.73,2606.94,2606.68,2606.68
ETHEUR,20251207,125600,2606.67,2606.73,2606.50,2606.73
ETHEUR,20251207,125700,2606.88,2606.88,2606.77,2606.85
ETHEUR,20251207,125800,2607.00,2607.38,2607.00,2607.38
ETHEUR,20251207,125900,2607.52,2607.70,2607.52,2607.66
ETHEUR,20251207,130000,2607.62,2607.62,2606.33,2606.33
ETHEUR,20251207,130100,2606.22,2606.22,2605.99,2606.17
ETHEUR,20251207,130200,2606.09,2606.12,2605.92,2606.04
ETHEUR,20251207,130300,2605.97,2607.25,2605.59,2607.25
ETHEUR,20251207,130400,2607.10,2607.10,2606.84,2606.98
ETHEUR,20251207,130500,2606.97,2607.54,2606.97,2607.54
ETHEUR,20251207,130600,2607.56,2607.56,2607.16,2607.21
ETHEUR,20251207,130700,2607.23,2608.90,2607.23,2608.90
ETHEUR,20251207,130800,2608.85,2610.82,2608.72,2610.65
ETHEUR,20251207,130900,2610.52,2610.52,2609.74,2609.79
ETHEUR,20251207,131000,2609.90,2610.90,2609.90,2610.15
ETHEUR,20251207,131100,2610.25,2611.27,2610.25,2611.27
ETHEUR,20251207,131200,2611.29,2611.58,2611.29,2611.58
ETHEUR,20251207,131300,2611.62,2612.97,2611.62,2612.97
ETHEUR,20251207,131400,2612.90,2612.96,2612.23,2612.23
ETHEUR,20251207,131500,2612.29,2612.39,2611.67,2611.71
ETHEUR,20251207,131600,2611.72,2612.60,2611.72,2612.60
ETHEUR,20251207,131700,2612.61,2612.61,2611.72,2612.57
ETHEUR,20251207,131800,2612.77,2613.33,2612.12,2612.12
ETHEUR,20251207,131900,2611.96,2611.96,2610.72,2610.75
ETHEUR,20251207,132000,2610.88,2611.05,2609.66,2610.25
ETHEUR,20251207,132100,2610.29,2611.58,2610.29,2611.58
ETHEUR,20251207,132200,2611.47,2611.47,2610.68,2611.25
ETHEUR,20251207,132300,2611.20,2611.21,2611.17,2611.21
ETHEUR,20251207,132400,2611.20,2611.64,2611.20,2611.44
ETHEUR,20251207,132500,2611.27,2611.27,2610.21,2610.48
ETHEUR,20251207,132600,2610.56,2610.73,2610.19,2610.19
ETHEUR,20251207,132700,2609.98,2610.88,2609.82,2610.88
ETHEUR,20251207,132800,2610.81,2610.81,2610.29,2610.29
ETHEUR,20251207,132900,2610.21,2610.21,2609.33,2609.33
ETHEUR,20251207,133000,2609.26,2610.94,2609.26,2610.94
ETHEUR,20251207,133100,2611.42,2612.51,2611.07,2611.08
ETHEUR,20251207,133200,2611.10,2611.52,2611.10,2611.52
ETHEUR,20251207,133300,2611.27,2611.27,2610.71,2610.71
ETHEUR,20251207,133400,2610.69,2612.54,2610.69,2612.54
ETHEUR,20251207,133500,2612.46,2612.46,2611.15,2611.31
ETHEUR,20251207,133600,2611.33,2611.73,2611.11,2611.12
ETHEUR,20251207,133700,2611.13,2611.39,2611.13,2611.36
ETHEUR,20251207,133800,2611.45,2612.25,2611.45,2612.21
ETHEUR,20251207,133900,2612.14,2612.14,2611.98,2612.14
ETHEUR,20251207,134000,2612.18,2612.23,2611.34,2611.92
ETHEUR,20251207,134100,2612.24,2613.03,2612.02,2612.10
ETHEUR,20251207,134200,2612.08,2612.08,2612.08,2612.08
ETHEUR,20251207,134300,2612.08,2612.08,2611.81,2611.97
ETHEUR,20251207,134400,2612.06,2612.46,2612.06,2612.25
ETHEUR,20251207,134500,2612.19,2612.33,2612.19,2612.33
ETHEUR,20251207,134600,2612.34,2614.77,2612.34,2614.77
ETHEUR,20251207,134700,2615.62,2618.10,2615.57,2615.84
ETHEUR,20251207,134800,2615.94,2617.54,2615.94,2616.62
ETHEUR,20251207,134900,2616.77,2618.93,2616.77,2618.15
ETHEUR,20251207,135000,2618.34,2618.58,2616.35,2617.77
ETHEUR,20251207,135100,2618.17,2618.28,2617.86,2617.86
ETHEUR,20251207,135200,2617.72,2617.72,2616.01,2616.04
ETHEUR,20251207,135300,2615.88,2616.81,2615.39,2616.81
ETHEUR,20251207,135400,2617.07,2617.60,2616.90,2616.90
ETHEUR,20251207,135500,2616.81,2617.06,2616.79,2617.06
ETHEUR,20251207,135600,2617.46,2618.19,2617.25,2617.25
ETHEUR,20251207,135700,2617.15,2617.15,2616.94,2617.05
ETHEUR,20251207,135800,2617.08,2617.11,2616.50,2616.54
ETHEUR,20251207,135900,2616.56,2616.67,2616.56,2616.67
ETHEUR,20251207,140000,2616.70,2617.78,2616.70,2617.78
ETHEUR,20251207,140100,2617.83,2618.10,2616.78,2616.78
ETHEUR,20251207,140200,2616.95,2618.15,2616.95,2617.97
ETHEUR,20251207,140300,2618.01,2621.04,2618.01,2621.04
ETHEUR,20251207,140400,2621.07,2621.08,2619.12,2619.33
ETHEUR,20251207,140500,2619.40,2619.40,2616.44,2616.48
ETHEUR,20251207,140600,2616.40,2616.56,2616.15,2616.29
ETHEUR,20251207,140700,2616.46,2617.71,2616.46,2617.31
ETHEUR,20251207,140800,2617.58,2617.86,2617.46,2617.46
ETHEUR,20251207,140900,2617.15,2617.15,2616.33,2616.80
ETHEUR,20251207,141000,2616.83,2617.60,2616.83,2617.15
ETHEUR,20251207,141100,2616.99,2617.59,2611.67,2611.67
ETHEUR,20251207,141200,2611.35,2611.72,2609.48,2610.53
ETHEUR,20251207,141300,2610.65,2611.38,2610.65,2610.73
ETHEUR,20251207,141400,2610.52,2612.81,2610.46,2612.81
ETHEUR,20251207,141500,2612.78,2613.01,2612.78,2612.81
ETHEUR,20251207,141600,2612.60,2613.37,2612.47,2612.47
ETHEUR,20251207,141700,2612.52,2613.33,2611.85,2611.98
ETHEUR,20251207,141800,2612.06,2614.18,2612.06,2614.18
ETHEUR,20251207,141900,2614.23,2614.45,2614.04,2614.44
ETHEUR,20251207,142000,2614.46,2614.46,2614.31,2614.31
ETHEUR,20251207,142100,2614.40,2614.93,2613.94,2613.94
ETHEUR,20251207,142200,2613.35,2613.35,2610.44,2610.44
ETHEUR,20251207,142300,2609.56,2609.56,2602.02,2602.02
ETHEUR,20251207,142400,2600.69,2606.98,2600.02,2605.18
ETHEUR,20251207,142500,2605.85,2606.24,2602.06,2602.06
ETHEUR,20251207,142600,2602.31,2605.23,2602.25,2602.30
ETHEUR,20251207,142700,2602.45,2604.61,2602.45,2604.61
ETHEUR,20251207,142800,2605.23,2605.48,2603.58,2603.58
ETHEUR,20251207,142900,2603.48,2603.61,2602.90,2602.90
ETHEUR,20251207,143000,2602.93,2603.02,2601.44,2601.80
ETHEUR,20251207,143100,2601.73,2603.50,2601.73,2602.32
ETHEUR,20251207,143200,2602.51,2604.81,2602.38,2604.61
ETHEUR,20251207,143300,2604.52,2606.56,2604.52,2605.98
ETHEUR,20251207,143400,2605.80,2606.41,2605.22,2606.25
ETHEUR,20251207,143500,2606.35,2606.75,2606.01,2606.01
ETHEUR,20251207,143600,2605.45,2605.45,2603.94,2603.94
ETHEUR,20251207,143700,2603.86,2604.51,2603.47,2604.20
ETHEUR,20251207,143800,2604.36,2605.02,2603.61,2605.02
ETHEUR,20251207,143900,2605.21,2605.21,2603.43,2603.43
ETHEUR,20251207,144000,2602.57,2602.57,2600.71,2601.69
ETHEUR,20251207,144100,2601.97,2603.39,2601.84,2603.39
ETHEUR,20251207,144200,2603.93,2604.92,2603.93,2604.60
ETHEUR,20251207,144300,2604.66,2605.79,2604.66,2604.94
ETHEUR,20251207,144400,2604.74,2604.74,2603.29,2603.29
ETHEUR,20251207,144500,2603.17,2603.17,2601.37,2601.43
ETHEUR,20251207,144600,2601.62,2602.38,2601.62,2602.10
ETHEUR,20251207,144700,2602.19,2604.71,2602.19,2604.71
ETHEUR,20251207,144800,2605.01,2605.01,2602.69,2602.69
ETHEUR,20251207,144900,2602.23,2602.44,2600.88,2600.88
ETHEUR,20251207,145000,2600.59,2602.77,2600.57,2602.77
ETHEUR,20251207,145100,2602.83,2602.90,2602.18,2602.67
ETHEUR,20251207,145200,2602.68,2603.25,2602.68,2603.14
ETHEUR,20251207,145300,2603.32,2604.58,2603.30,2603.30
ETHEUR,20251207,145400,2603.15,2603.61,2603.00,2603.61
ETHEUR,20251207,145500,2603.69,2603.79,2603.08,2603.08
ETHEUR,20251207,145600,2603.10,2603.99,2603.10,2603.99
ETHEUR,20251207,145700,2604.00,2604.10,2603.81,2603.81
ETHEUR,20251207,145800,2603.92,2604.48,2603.87,2603.87
ETHEUR,20251207,145900,2603.81,2603.81,2603.62,2603.81
ETHEUR,20251207,150000,2603.79,2603.79,2602.11,2602.33
ETHEUR,20251207,150100,2602.46,2602.54,2601.65,2601.65
ETHEUR,20251207,150200,2601.49,2605.43,2601.49,2605.43
ETHEUR,20251207,150300,2605.60,2605.60,2603.56,2603.56
ETHEUR,20251207,150400,2603.46,2603.53,2599.93,2599.93
ETHEUR,20251207,150500,2599.54,2600.28,2596.81,2596.81
ETHEUR,20251207,150600,2596.34,2604.77,2596.06,2604.77
ETHEUR,20251207,150700,2604.98,2604.98,2599.19,2599.96
ETHEUR,20251207,150800,2600.15,2602.34,2600.07,2601.69
ETHEUR,20251207,150900,2601.71,2601.71,2600.27,2600.84
ETHEUR,20251207,151000,2601.03,2601.14,2599.49,2599.49
ETHEUR,20251207,151100,2599.12,2599.12,2596.44,2598.25
ETHEUR,20251207,151200,2598.68,2600.70,2598.68,2600.69
ETHEUR,20251207,151300,2600.53,2600.53,2598.02,2598.02
ETHEUR,20251207,151400,2597.79,2599.27,2597.18,2598.55
ETHEUR,20251207,151500,2598.08,2598.08,2597.23,2597.57
ETHEUR,20251207,151600,2597.48,2600.32,2597.14,2599.04
ETHEUR,20251207,151700,2599.08,2599.38,2598.00,2598.11
ETHEUR,20251207,151800,2598.57,2598.61,2596.71,2596.71
ETHEUR,20251207,151900,2596.41,2597.20,2590.38,2591.23
ETHEUR,20251207,152000,2591.46,2593.67,2591.46,2592.38
ETHEUR,20251207,152100,2591.31,2592.41,2590.35,2591.40
ETHEUR,20251207,152200,2591.28,2591.28,2588.00,2589.55
ETHEUR,20251207,152300,2589.32,2589.32,2584.20,2584.28
ETHEUR,20251207,152400,2584.29,2585.00,2580.58,2583.08
ETHEUR,20251207,152500,2583.53,2583.53,2546.10,2546.10
ETHEUR,20251207,152600,2548.73,2550.40,2513.05,2531.73
ETHEUR,20251207,152700,2531.98,2535.02,2523.04,2535.02
ETHEUR,20251207,152800,2535.42,2539.98,2535.20,2538.36
ETHEUR,20251207,152900,2538.25,2539.01,2536.28,2536.28
ETHEUR,20251207,153000,2536.21,2536.21,2528.42,2528.42
ETHEUR,20251207,153100,2525.79,2529.83,2523.23,2527.60
ETHEUR,20251207,153200,2526.73,2526.73,2524.12,2525.46
ETHEUR,20251207,153300,2524.34,2524.34,2519.12,2520.68
ETHEUR,20251207,153400,2520.10,2521.96,2515.03,2521.96
ETHEUR,20251207,153500,2522.09,2526.17,2519.48,2526.17
ETHEUR,20251207,153600,2526.11,2531.08,2524.61,2531.08
ETHEUR,20251207,153700,2530.88,2539.23,2530.88,2539.23
ETHEUR,20251207,153800,2539.19,2539.19,2531.50,2531.50
ETHEUR,20251207,153900,2531.39,2531.39,2529.08,2530.88
ETHEUR,20251207,154000,2530.96,2533.77,2530.42,2531.79
ETHEUR,20251207,154100,2531.19,2531.19,2523.69,2525.42
ETHEUR,20251207,154200,2525.94,2529.94,2525.78,2527.88
ETHEUR,20251207,154300,2527.73,2528.17,2526.91,2528.17
ETHEUR,20251207,154400,2528.14,2530.99,2527.24,2530.99
ETHEUR,20251207,154500,2531.27,2531.81,2530.36,2530.36
ETHEUR,20251207,154600,2530.50,2535.19,2530.50,2535.19
ETHEUR,20251207,154700,2536.10,2536.35,2529.25,2529.60
ETHEUR,20251207,154800,2529.77,2529.77,2525.17,2526.82
ETHEUR,20251207,154900,2526.86,2528.25,2526.45,2527.58
ETHEUR,20251207,155000,2527.81,2536.09,2527.81,2536.09
ETHEUR,20251207,155100,2535.59,2535.59,2534.09,2535.31
ETHEUR,20251207,155200,2535.27,2535.27,2531.41,2532.16
ETHEUR,20251207,155300,2532.17,2532.17,2531.02,2531.41
ETHEUR,20251207,155400,2530.81,2530.81,2527.80,2527.80
ETHEUR,20251207,155500,2527.86,2528.77,2525.92,2525.92
ETHEUR,20251207,155600,2526.12,2528.59,2526.12,2527.08
ETHEUR,20251207,155700,2527.23,2527.45,2525.50,2526.35
ETHEUR,20251207,155800,2526.48,2526.92,2524.88,2525.31
ETHEUR,20251207,155900,2525.38,2528.34,2525.38,2528.34
ETHEUR,20251207,160000,2528.31,2528.31,2526.57,2526.57
ETHEUR,20251207,160100,2526.58,2526.58,2524.86,2525.88
ETHEUR,20251207,160200,2526.22,2529.75,2526.22,2527.67
ETHEUR,20251207,160300,2527.39,2529.44,2526.56,2526.56
ETHEUR,20251207,160400,2526.68,2526.68,2525.23,2525.23
ETHEUR,20251207,160500,2525.27,2525.79,2524.75,2524.75
ETHEUR,20251207,160600,2525.17,2526.11,2524.89,2525.21
ETHEUR,20251207,160700,2524.90,2530.85,2524.90,2530.85
ETHEUR,20251207,160800,2530.35,2544.18,2530.35,2540.99
ETHEUR,20251207,160900,2540.21,2540.21,2534.55,2534.55
ETHEUR,20251207,161000,2533.49,2542.64,2532.77,2542.64
ETHEUR,20251207,161100,2542.44,2543.20,2538.97,2540.32
ETHEUR,20251207,161200,2541.03,2542.40,2539.48,2542.04
ETHEUR,20251207,161300,2543.25,2554.38,2543.25,2552.94
ETHEUR,20251207,161400,2551.93,2551.93,2544.18,2544.81
ETHEUR,20251207,161500,2544.83,2546.44,2542.68,2543.08
ETHEUR,20251207,161600,2542.97,2547.48,2542.81,2547.48
ETHEUR,20251207,161700,2548.57,2549.04,2537.86,2538.06
ETHEUR,20251207,161800,2538.48,2539.67,2536.82,2537.00
ETHEUR,20251207,161900,2536.67,2537.73,2534.69,2535.64
ETHEUR,20251207,162000,2536.19,2536.92,2534.94,2535.54
ETHEUR,20251207,162100,2535.28,2537.18,2535.00,2536.24
ETHEUR,20251207,162200,2536.62,2538.04,2536.62,2537.32
ETHEUR,20251207,162300,2537.44,2540.39,2537.44,2540.04
ETHEUR,20251207,162400,2539.81,2541.27,2539.34,2539.34
ETHEUR,20251207,162500,2539.06,2539.06,2537.29,2537.64
ETHEUR,20251207,162600,2538.56,2541.70,2538.56,2538.97
ETHEUR,20251207,162700,2539.12,2540.35,2538.75,2540.35
ETHEUR,20251207,162800,2540.85,2541.88,2540.84,2541.14
ETHEUR,20251207,162900,2541.15,2541.15,2537.57,2537.62
ETHEUR,20251207,163000,2538.19,2538.32,2536.47,2536.56
ETHEUR,20251207,163100,2536.33,2544.13,2536.33,2543.31
ETHEUR,20251207,163200,2543.16,2546.00,2542.98,2546.00
ETHEUR,20251207,163300,2546.10,2546.61,2542.50,2543.27
ETHEUR,20251207,163400,2543.46,2544.57,2542.04,2544.57
ETHEUR,20251207,163500,2544.96,2550.67,2544.96,2550.67
ETHEUR,20251207,163600,2550.49,2554.25,2549.09,2553.50
ETHEUR,20251207,163700,2553.58,2554.73,2552.38,2554.73
ETHEUR,20251207,163800,2554.88,2559.97,2554.65,2559.28
ETHEUR,20251207,163900,2558.95,2559.51,2557.25,2558.11
ETHEUR,20251207,164000,2558.55,2559.20,2551.00,2551.00
ETHEUR,20251207,164100,2551.19,2554.56,2551.19,2553.04
ETHEUR,20251207,164200,2553.11,2556.11,2553.11,2555.78
ETHEUR,20251207,164300,2555.94,2559.13,2555.94,2556.49
ETHEUR,20251207,164400,2556.15,2556.15,2551.39,2551.39
ETHEUR,20251207,164500,2551.31,2552.24,2550.58,2552.10
ETHEUR,20251207,164600,2552.07,2552.11,2549.08,2550.46
ETHEUR,20251207,164700,2550.58,2554.61,2550.58,2554.61
ETHEUR,20251207,164800,2554.80,2555.66,2554.67,2555.05
ETHEUR,20251207,164900,2555.39,2556.36,2552.43,2552.43
ETHEUR,20251207,165000,2551.85,2553.48,2551.85,2553.48
ETHEUR,20251207,165100,2553.66,2556.92,2553.66,2555.96
ETHEUR,20251207,165200,2556.04,2557.56,2556.04,2556.56
ETHEUR,20251207,165300,2556.90,2561.03,2556.90,2561.03
ETHEUR,20251207,165400,2561.57,2562.80,2559.24,2562.80
ETHEUR,20251207,165500,2563.76,2574.30,2563.76,2573.55
ETHEUR,20251207,165600,2573.04,2599.38,2573.04,2593.35
ETHEUR,20251207,165700,2594.20,2594.20,2585.52,2588.25
ETHEUR,20251207,165800,2587.07,2605.58,2587.07,2593.81
ETHEUR,20251207,165900,2594.29,2598.77,2593.00,2593.30
ETHEUR,20251207,170000,2592.84,2602.92,2592.84,2601.82
ETHEUR,20251207,170100,2600.90,2600.90,2591.31,2592.48
ETHEUR,20251207,170200,2592.12,2594.04,2590.18,2591.21
ETHEUR,20251207,170300,2589.79,2589.79,2586.25,2586.25
ETHEUR,20251207,170400,2586.02,2586.02,2582.28,2583.25
ETHEUR,20251207,170500,2583.57,2584.92,2583.57,2583.90
ETHEUR,20251207,170600,2583.06,2585.95,2582.63,2585.35
ETHEUR,20251207,170700,2585.77,2585.79,2581.77,2581.77
ETHEUR,20251207,170800,2581.66,2583.22,2580.23,2580.39
ETHEUR,20251207,170900,2580.31,2581.15,2579.74,2579.74
ETHEUR,20251207,171000,2579.00,2580.22,2576.20,2576.24
ETHEUR,20251207,171100,2576.58,2577.75,2576.06,2577.10
ETHEUR,20251207,171200,2577.60,2580.08,2577.60,2577.91
ETHEUR,20251207,171300,2578.00,2583.39,2578.00,2583.39
ETHEUR,20251207,171400,2583.69,2585.21,2581.29,2581.29
ETHEUR,20251207,171500,2580.77,2581.25,2578.94,2581.19
ETHEUR,20251207,171600,2581.37,2582.04,2577.86,2582.04
ETHEUR,20251207,171700,2582.30,2584.27,2582.30,2583.57
ETHEUR,20251207,171800,2583.72,2585.32,2583.72,2585.19
ETHEUR,20251207,171900,2586.19,2595.21,2586.19,2591.85
ETHEUR,20251207,172000,2591.58,2594.12,2590.26,2593.23
ETHEUR,20251207,172100,2592.27,2593.07,2590.81,2592.43
ETHEUR,20251207,172200,2592.32,2593.45,2591.61,2592.00
ETHEUR,20251207,172300,2591.67,2591.90,2589.71,2591.84
ETHEUR,20251207,172400,2591.60,2591.63,2590.86,2590.86
ETHEUR,20251207,172500,2590.50,2590.50,2588.27,2589.17
ETHEUR,20251207,172600,2589.21,2589.60,2588.34,2589.18
ETHEUR,20251207,172700,2588.65,2588.83,2587.06,2588.51
ETHEUR,20251207,172800,2588.68,2589.69,2588.54,2589.69
ETHEUR,20251207,172900,2589.95,2590.25,2589.90,2589.98
ETHEUR,20251207,173000,2590.10,2590.43,2590.10,2590.29
ETHEUR,20251207,173100,2590.31,2591.71,2590.31,2591.71
ETHEUR,20251207,173200,2592.03,2592.63,2588.54,2588.55
ETHEUR,20251207,173300,2588.82,2589.26,2584.90,2584.99
ETHEUR,20251207,173400,2585.06,2589.24,2585.06,2589.24
ETHEUR,20251207,173500,2589.54,2589.92,2587.52,2588.10
ETHEUR,20251207,173600,2588.13,2588.16,2587.48,2587.81
ETHEUR,20251207,173700,2587.82,2593.90,2587.82,2593.79
ETHEUR,20251207,173800,2593.23,2593.23,2590.89,2590.96
ETHEUR,20251207,173900,2590.97,2592.29,2590.97,2591.61
ETHEUR,20251207,174000,2591.46,2592.35,2590.93,2592.35
ETHEUR,20251207,174100,2592.27,2592.27,2588.33,2588.36
ETHEUR,20251207,174200,2588.55,2588.80,2587.48,2588.63
ETHEUR,20251207,174300,2588.59,2589.17,2587.78,2589.17
ETHEUR,20251207,174400,2589.62,2592.09,2589.62,2592.09
ETHEUR,20251207,174500,2592.35,2592.35,2591.68,2591.68
ETHEUR,20251207,174600,2591.38,2591.38,2590.12,2590.20
ETHEUR,20251207,174700,2590.08,2590.42,2590.08,2590.25
ETHEUR,20251207,174800,2590.30,2590.43,2588.04,2588.16
ETHEUR,20251207,174900,2588.19,2588.71,2587.96,2588.33
ETHEUR,20251207,175000,2588.12,2588.82,2587.69,2588.82
ETHEUR,20251207,175100,2588.79,2589.48,2588.52,2589.32
ETHEUR,20251207,175200,2589.01,2591.83,2589.01,2591.83
ETHEUR,20251207,175300,2591.59,2591.59,2589.83,2589.83
ETHEUR,20251207,175400,2589.48,2589.50,2587.69,2587.69
ETHEUR,20251207,175500,2587.54,2588.46,2587.54,2588.46
ETHEUR,20251207,175600,2588.64,2590.31,2588.54,2590.31
ETHEUR,20251207,175700,2590.67,2592.65,2590.31,2592.65
ETHEUR,20251207,175800,2593.34,2598.06,2593.34,2597.65
ETHEUR,20251207,175900,2598.44,2601.39,2597.22,2601.39
ETHEUR,20251207,180000,2600.80,2606.47,2600.80,2606.47
ETHEUR,20251207,180100,2607.59,2611.03,2605.34,2606.91
ETHEUR,20251207,180200,2606.69,2606.69,2597.72,2598.08
ETHEUR,20251207,180300,2598.15,2606.38,2598.15,2605.52
ETHEUR,20251207,180400,2605.13,2606.23,2602.47,2603.68
ETHEUR,20251207,180500,2603.70,2607.07,2603.70,2606.34
ETHEUR,20251207,180600,2606.30,2606.68,2604.27,2604.34
ETHEUR,20251207,180700,2604.19,2606.68,2604.11,2606.67
ETHEUR,20251207,180800,2606.63,2606.74,2602.21,2603.73
ETHEUR,20251207,180900,2604.19,2606.16,2604.19,2605.29
ETHEUR,20251207,181000,2605.34,2605.34,2602.17,2602.77
ETHEUR,20251207,181100,2602.35,2603.15,2602.11,2602.78
ETHEUR,20251207,181200,2602.84,2607.69,2602.80,2607.69
ETHEUR,20251207,181300,2608.16,2610.58,2607.98,2610.52
ETHEUR,20251207,181400,2610.94,2613.13,2608.36,2609.27
ETHEUR,20251207,181500,2609.35,2609.47,2606.09,2609.23
ETHEUR,20251207,181600,2609.52,2612.73,2609.52,2612.73
ETHEUR,20251207,181700,2612.67,2628.08,2612.64,2627.45
ETHEUR,20251207,181800,2626.48,2628.17,2625.79,2625.79
ETHEUR,20251207,181900,2626.01,2640.38,2626.01,2639.96
ETHEUR,20251207,182000,2640.21,2641.10,2633.46,2635.02
ETHEUR,20251207,182100,2635.89,2640.61,2633.42,2640.61
ETHEUR,20251207,182200,2640.54,2641.34,2637.02,2641.34
ETHEUR,20251207,182300,2642.38,2644.88,2642.38,2644.31
ETHEUR,20251207,182400,2644.45,2649.00,2643.38,2649.00
ETHEUR,20251207,182500,2651.02,2658.26,2651.02,2655.25
ETHEUR,20251207,182600,2655.27,2658.30,2654.52,2654.71
ETHEUR,20251207,182700,2655.30,2657.25,2655.15,2655.66
ETHEUR,20251207,182800,2656.15,2657.00,2654.01,2654.82
ETHEUR,20251207,182900,2655.25,2663.92,2655.09,2661.16
ETHEUR,20251207,183000,2661.71,2665.00,2661.71,2665.00
ETHEUR,20251207,183100,2665.46,2678.30,2665.46,2675.45
ETHEUR,20251207,183200,2674.60,2675.27,2672.11,2672.94
ETHEUR,20251207,183300,2671.56,2671.56,2668.80,2671.27
ETHEUR,20251207,183400,2671.46,2678.05,2671.46,2678.05
ETHEUR,20251207,183500,2678.16,2682.83,2677.06,2682.12
ETHEUR,20251207,183600,2682.10,2687.73,2681.95,2687.73
ETHEUR,20251207,183700,2688.59,2689.71,2674.48,2674.48
ETHEUR,20251207,183800,2674.91,2675.06,2672.80,2675.06
ETHEUR,20251207,183900,2674.58,2675.00,2671.50,2672.35
ETHEUR,20251207,184000,2671.58,2676.75,2671.57,2672.45
ETHEUR,20251207,184100,2671.72,2674.58,2671.72,2673.88
ETHEUR,20251207,184200,2673.67,2673.67,2669.17,2669.86
ETHEUR,20251207,184300,2669.91,2676.57,2669.91,2676.08
ETHEUR,20251207,184400,2675.96,2676.44,2673.31,2673.75
ETHEUR,20251207,184500,2673.80,2676.09,2672.51,2672.76
ETHEUR,20251207,184600,2672.41,2673.25,2671.56,2673.11
ETHEUR,20251207,184700,2673.89,2674.17,2670.56,2671.06
ETHEUR,20251207,184800,2671.26,2676.32,2668.47,2676.32
ETHEUR,20251207,184900,2677.02,2678.41,2676.47,2678.41
ETHEUR,20251207,185000,2678.40,2678.53,2672.37,2673.08
ETHEUR,20251207,185100,2673.21,2678.79,2673.21,2677.25
ETHEUR,20251207,185200,2677.04,2677.04,2675.81,2676.00
ETHEUR,20251207,185300,2675.86,2677.11,2675.67,2675.93
ETHEUR,20251207,185400,2675.61,2675.96,2674.74,2674.74
ETHEUR,20251207,185500,2674.42,2674.55,2672.13,2673.99
ETHEUR,20251207,185600,2673.83,2675.03,2672.89,2672.89
ETHEUR,20251207,185700,2672.91,2673.03,2671.06,2671.08
ETHEUR,20251207,185800,2671.15,2674.10,2671.15,2674.10
ETHEUR,20251207,185900,2674.50,2675.38,2672.46,2672.46
ETHEUR,20251207,190000,2672.31,2672.98,2672.25,2672.77
ETHEUR,20251207,190100,2672.92,2676.88,2672.92,2676.48
ETHEUR,20251207,190200,2676.77,2677.30,2676.19,2676.19
ETHEUR,20251207,190300,2676.17,2676.99,2676.02,2676.99
ETHEUR,20251207,190400,2677.22,2683.64,2677.16,2683.64
ETHEUR,20251207,190500,2683.78,2684.48,2681.13,2683.69
ETHEUR,20251207,190600,2683.52,2684.94,2681.33,2681.33
ETHEUR,20251207,190700,2681.25,2684.39,2680.64,2684.31
ETHEUR,20251207,190800,2684.37,2686.68,2684.37,2686.03
ETHEUR,20251207,190900,2686.11,2686.11,2684.45,2684.46
ETHEUR,20251207,191000,2684.67,2687.45,2684.56,2686.24
ETHEUR,20251207,191100,2686.12,2688.78,2686.12,2687.77
ETHEUR,20251207,191200,2687.76,2687.76,2681.88,2683.06
ETHEUR,20251207,191300,2683.64,2684.16,2681.08,2681.08
ETHEUR,20251207,191400,2680.90,2681.01,2680.02,2680.48
ETHEUR,20251207,191500,2680.41,2682.53,2680.41,2682.33
ETHEUR,20251207,191600,2682.51,2683.33,2680.58,2680.58
ETHEUR,20251207,191700,2680.29,2680.29,2678.81,2679.55
ETHEUR,20251207,191800,2679.89,2685.61,2679.89,2685.61
ETHEUR,20251207,191900,2685.56,2694.02,2685.56,2690.14
ETHEUR,20251207,192000,2690.84,2690.84,2687.51,2688.73
ETHEUR,20251207,192100,2687.91,2687.91,2683.51,2683.73
ETHEUR,20251207,192200,2683.83,2685.60,2683.83,2685.12
ETHEUR,20251207,192300,2685.11,2685.11,2684.38,2685.02
ETHEUR,20251207,192400,2684.96,2690.65,2684.71,2690.65
ETHEUR,20251207,192500,2690.67,2699.14,2690.55,2699.14
ETHEUR,20251207,192600,2699.48,2701.85,2695.26,2701.58
ETHEUR,20251207,192700,2701.98,2703.08,2700.84,2702.36
ETHEUR,20251207,192800,2701.96,2701.96,2700.10,2701.35
ETHEUR,20251207,192900,2701.19,2703.47,2699.82,2699.82
ETHEUR,20251207,193000,2699.52,2699.94,2697.50,2698.08
ETHEUR,20251207,193100,2698.49,2700.53,2698.49,2699.02
ETHEUR,20251207,193200,2699.09,2702.45,2699.09,2699.69
ETHEUR,20251207,193300,2699.31,2700.75,2696.88,2697.64
ETHEUR,20251207,193400,2697.10,2697.50,2696.31,2696.35
ETHEUR,20251207,193500,2696.33,2696.44,2693.83,2693.83
ETHEUR,20251207,193600,2693.38,2694.83,2693.38,2693.98
ETHEUR,20251207,193700,2693.93,2695.57,2693.17,2695.57
ETHEUR,20251207,193800,2695.39,2695.39,2693.99,2694.33
ETHEUR,20251207,193900,2693.88,2693.88,2690.85,2690.85
ETHEUR,20251207,194000,2690.79,2690.79,2688.73,2688.73
ETHEUR,20251207,194100,2689.00,2690.23,2688.65,2690.23
ETHEUR,20251207,194200,2690.42,2692.30,2689.93,2692.17
ETHEUR,20251207,194300,2692.41,2693.10,2691.88,2691.88
ETHEUR,20251207,194400,2691.65,2691.65,2689.40,2690.21
ETHEUR,20251207,194500,2690.08,2690.43,2688.82,2689.00
ETHEUR,20251207,194600,2689.64,2692.96,2689.64,2692.96
ETHEUR,20251207,194700,2693.26,2693.26,2691.31,2691.39
ETHEUR,20251207,194800,2691.65,2693.25,2691.65,2692.92
ETHEUR,20251207,194900,2692.39,2692.39,2691.25,2691.82
ETHEUR,20251207,195000,2691.92,2694.36,2691.92,2694.08
ETHEUR,20251207,195100,2694.14,2695.89,2693.65,2693.65
ETHEUR,20251207,195200,2693.12,2693.73,2692.61,2693.73
ETHEUR,20251207,195300,2693.71,2694.15,2692.50,2692.76
ETHEUR,20251207,195400,2692.92,2693.19,2690.40,2690.40
ETHEUR,20251207,195500,2690.23,2690.33,2689.58,2689.91
ETHEUR,20251207,195600,2689.84,2689.84,2686.81,2686.81
ETHEUR,20251207,195700,2686.54,2686.88,2685.60,2686.27
ETHEUR,20251207,195800,2686.23,2686.67,2685.77,2686.67
ETHEUR,20251207,195900,2687.52,2688.21,2685.49,2685.49
ETHEUR,20251207,200000,2685.73,2686.82,2685.73,2686.51
ETHEUR,20251207,200100,2686.34,2690.02,2686.34,2690.02
ETHEUR,20251207,200200,2690.04,2690.60,2689.54,2689.73
ETHEUR,20251207,200300,2689.62,2689.62,2687.14,2687.14
ETHEUR,20251207,200400,2687.01,2687.36,2686.88,2687.23
ETHEUR,20251207,200500,2687.41,2688.00,2686.77,2686.85
ETHEUR,20251207,200600,2686.76,2686.76,2681.28,2681.28
ETHEUR,20251207,200700,2681.50,2682.22,2680.40,2681.42
ETHEUR,20251207,200800,2681.58,2681.98,2681.50,2681.58
ETHEUR,20251207,200900,2681.92,2682.83,2681.60,2681.89
ETHEUR,20251207,201000,2682.06,2684.73,2682.06,2684.73
ETHEUR,20251207,201100,2684.61,2686.40,2684.61,2685.73
ETHEUR,20251207,201200,2686.06,2686.23,2684.73,2684.88
ETHEUR,20251207,201300,2684.94,2686.12,2684.94,2685.39
ETHEUR,20251207,201400,2685.59,2687.42,2685.59,2686.92
ETHEUR,20251207,201500,2687.34,2689.21,2687.34,2688.74
ETHEUR,20251207,201600,2688.26,2689.84,2687.60,2688.67
ETHEUR,20251207,201700,2688.41,2688.41,2687.38,2687.38
ETHEUR,20251207,201800,2687.12,2687.78,2686.79,2687.69
ETHEUR,20251207,201900,2687.67,2688.70,2687.10,2688.70
ETHEUR,20251207,202000,2688.95,2689.23,2686.85,2687.10
ETHEUR,20251207,202100,2687.14,2687.98,2687.14,2687.56
ETHEUR,20251207,202200,2687.55,2687.98,2685.53,2685.53
ETHEUR,20251207,202300,2684.82,2685.11,2684.46,2684.64
ETHEUR,20251207,202400,2684.86,2685.70,2684.52,2684.70
ETHEUR,20251207,202500,2684.66,2684.66,2683.79,2684.16
ETHEUR,20251207,202600,2684.12,2684.12,2682.67,2682.67
ETHEUR,20251207,202700,2682.76,2682.76,2682.32,2682.71
ETHEUR,20251207,202800,2683.40,2685.07,2683.40,2684.82
ETHEUR,20251207,202900,2684.79,2685.33,2684.62,2685.00
ETHEUR,20251207,203000,2684.90,2684.90,2684.48,2684.69
ETHEUR,20251207,203100,2684.72,2686.43,2684.64,2686.19
ETHEUR,20251207,203200,2686.32,2690.23,2686.32,2690.23
ETHEUR,20251207,203300,2690.27,2691.58,2690.27,2691.23
ETHEUR,20251207,203400,2691.59,2691.84,2691.33,2691.50
ETHEUR,20251207,203500,2691.61,2691.68,2689.53,2689.54
ETHEUR,20251207,203600,2689.63,2689.86,2689.62,2689.80
ETHEUR,20251207,203700,2689.96,2691.94,2689.96,2691.94
ETHEUR,20251207,203800,2692.86,2692.86,2691.06,2691.06
ETHEUR,20251207,203900,2690.81,2690.81,2689.23,2689.46
ETHEUR,20251207,204000,2689.43,2689.63,2689.14,2689.63
ETHEUR,20251207,204100,2689.74,2690.82,2689.68,2690.77
ETHEUR,20251207,204200,2690.71,2690.71,2690.46,2690.46
ETHEUR,20251207,204300,2690.52,2690.67,2690.31,2690.67
ETHEUR,20251207,204400,2690.79,2693.13,2690.79,2693.03
ETHEUR,20251207,204500,2692.98,2695.25,2692.71,2694.91
ETHEUR,20251207,204600,2695.14,2697.47,2694.71,2694.82
ETHEUR,20251207,204700,2694.97,2695.73,2693.90,2694.75
ETHEUR,20251207,204800,2695.00,2695.31,2693.70,2694.04
ETHEUR,20251207,204900,2694.07,2694.48,2693.95,2694.23
ETHEUR,20251207,205000,2694.25,2694.88,2693.01,2693.03
ETHEUR,20251207,205100,2692.72,2693.64,2692.72,2693.50
ETHEUR,20251207,205200,2693.44,2693.44,2691.01,2691.01
ETHEUR,20251207,205300,2690.86,2692.44,2690.86,2692.18
ETHEUR,20251207,205400,2692.21,2692.57,2691.74,2691.85
ETHEUR,20251207,205500,2691.94,2692.18,2691.23,2691.23
ETHEUR,20251207,205600,2691.48,2692.64,2691.48,2692.64
ETHEUR,20251207,205700,2692.70,2692.70,2691.68,2691.68
ETHEUR,20251207,205800,2691.63,2693.14,2691.63,2693.14
ETHEUR,20251207,205900,2693.04,2693.04,2691.69,2692.40
ETHEUR,20251207,210000,2692.56,2693.27,2692.56,2693.27
ETHEUR,20251207,210100,2693.65,2696.39,2693.65,2695.52
ETHEUR,20251207,210200,2694.60,2694.60,2693.04,2693.76
ETHEUR,20251207,210300,2693.77,2693.92,2692.16,2692.16
ETHEUR,20251207,210400,2692.10,2692.96,2691.97,2692.92
ETHEUR,20251207,210500,2692.52,2692.52,2691.00,2691.00
ETHEUR,20251207,210600,2690.90,2690.90,2690.04,2690.04
ETHEUR,20251207,210700,2690.00,2691.54,2689.69,2691.54
ETHEUR,20251207,210800,2691.69,2691.73,2691.27,2691.27
ETHEUR,20251207,210900,2690.70,2690.70,2688.99,2689.80
ETHEUR,20251207,211000,2690.23,2691.38,2690.23,2690.94
ETHEUR,20251207,211100,2690.82,2691.23,2690.53,2690.53
ETHEUR,20251207,211200,2690.39,2690.89,2690.39,2690.50
ETHEUR,20251207,211300,2690.59,2691.77,2690.59,2691.75
ETHEUR,20251207,211400,2691.81,2692.29,2691.81,2692.19
ETHEUR,20251207,211500,2692.28,2692.28,2692.12,2692.17
ETHEUR,20251207,211600,2692.18,2693.27,2692.18,2692.31
ETHEUR,20251207,211700,2692.42,2694.80,2692.42,2694.80
ETHEUR,20251207,211800,2694.77,2695.50,2694.13,2694.13
ETHEUR,20251207,211900,2693.74,2693.74,2692.80,2692.80
ETHEUR,20251207,212000,2692.62,2694.73,2692.62,2694.72
ETHEUR,20251207,212100,2694.75,2694.76,2694.52,2694.76
ETHEUR,20251207,212200,2694.55,2694.75,2694.34,2694.63
ETHEUR,20251207,212300,2694.73,2696.48,2694.73,2696.48
ETHEUR,20251207,212400,2696.56,2699.96,2696.56,2699.43
ETHEUR,20251207,212500,2699.51,2700.95,2698.85,2700.73
ETHEUR,20251207,212600,2700.61,2701.36,2698.96,2698.96
ETHEUR,20251207,212700,2699.02,2699.87,2699.02,2699.87
ETHEUR,20251207,212800,2699.72,2699.72,2698.92,2698.92
ETHEUR,20251207,212900,2698.75,2699.29,2698.69,2699.21
ETHEUR,20251207,213000,2699.15,2699.24,2698.63,2698.63
ETHEUR,20251207,213100,2698.31,2698.48,2694.40,2695.46
ETHEUR,20251207,213200,2695.24,2695.26,2692.73,2692.73
ETHEUR,20251207,213300,2692.66,2694.30,2692.57,2693.96
ETHEUR,20251207,213400,2693.73,2693.77,2692.75,2693.33
ETHEUR,20251207,213500,2692.96,2693.26,2692.89,2693.26
ETHEUR,20251207,213600,2693.88,2695.74,2693.88,2695.21
ETHEUR,20251207,213700,2695.31,2697.06,2695.31,2696.56
ETHEUR,20251207,213800,2696.48,2696.48,2696.27,2696.44
ETHEUR,20251207,213900,2696.10,2696.10,2694.16,2694.56
ETHEUR,20251207,214000,2694.57,2695.48,2694.57,2695.48
ETHEUR,20251207,214100,2695.54,2695.79,2695.54,2695.79
ETHEUR,20251207,214200,2695.79,2696.35,2695.79,2696.35
ETHEUR,20251207,214300,2696.30,2696.31,2695.66,2696.31
ETHEUR,20251207,214400,2696.44,2698.13,2696.44,2698.13
ETHEUR,20251207,214500,2698.17,2698.89,2697.58,2698.73
ETHEUR,20251207,214600,2698.40,2698.40,2697.05,2697.16
ETHEUR,20251207,214700,2697.22,2698.09,2697.22,2697.40
ETHEUR,20251207,214800,2697.35,2697.75,2697.21,2697.75
ETHEUR,20251207,214900,2697.80,2698.00,2696.78,2696.83
ETHEUR,20251207,215000,2696.90,2697.25,2696.75,2696.75
ETHEUR,20251207,215100,2696.70,2696.70,2695.54,2695.71
ETHEUR,20251207,215200,2695.95,2697.15,2695.95,2697.15
ETHEUR,20251207,215300,2696.90,2696.90,2695.14,2695.14
ETHEUR,20251207,215400,2694.87,2695.22,2694.60,2695.22
ETHEUR,20251207,215500,2695.29,2696.27,2695.29,2696.27
ETHEUR,20251207,215600,2696.34,2697.69,2696.34,2697.69
ETHEUR,20251207,215700,2697.88,2698.10,2697.86,2697.86
ETHEUR,20251207,215800,2697.83,2698.00,2697.83,2698.00
ETHEUR,20251207,215900,2698.01,2698.01,2697.74,2697.75
ETHEUR,20251207,220000,2697.70,2697.70,2697.12,2697.12
ETHEUR,20251207,220100,2696.78,2696.78,2694.54,2694.62
ETHEUR,20251207,220200,2694.65,2694.65,2691.27,2691.27
ETHEUR,20251207,220300,2691.10,2691.10,2687.98,2688.52
ETHEUR,20251207,220400,2688.22,2689.06,2687.25,2689.06
ETHEUR,20251207,220500,2689.08,2689.92,2689.08,2689.80
ETHEUR,20251207,220600,2689.94,2690.47,2689.94,2690.47
ETHEUR,20251207,220700,2690.42,2690.42,2687.08,2687.71
ETHEUR,20251207,220800,2687.49,2687.49,2685.42,2685.47
ETHEUR,20251207,220900,2685.64,2687.12,2685.52,2687.12
ETHEUR,20251207,221000,2687.31,2689.00,2687.31,2689.00
ETHEUR,20251207,221100,2689.29,2692.67,2689.29,2692.67
ETHEUR,20251207,221200,2692.50,2692.50,2690.88,2690.88
ETHEUR,20251207,221300,2690.49,2690.49,2689.13,2689.13
ETHEUR,20251207,221400,2688.90,2689.10,2687.50,2687.50
ETHEUR,20251207,221500,2687.74,2688.32,2687.74,2688.32
ETHEUR,20251207,221600,2688.46,2688.46,2686.88,2687.85
ETHEUR,20251207,221700,2687.83,2689.64,2687.83,2689.64
ETHEUR,20251207,221800,2689.82,2689.83,2689.39,2689.39
ETHEUR,20251207,221900,2688.88,2689.26,2687.79,2689.26
ETHEUR,20251207,222000,2689.48,2689.48,2689.00,2689.25
ETHEUR,20251207,222100,2688.91,2688.91,2686.41,2686.41
ETHEUR,20251207,222200,2686.38,2686.61,2684.08,2684.08
ETHEUR,20251207,222300,2684.01,2685.29,2684.01,2684.52
ETHEUR,20251207,222400,2684.58,2684.58,2682.02,2682.60
ETHEUR,20251207,222500,2682.61,2682.65,2681.55,2681.96
ETHEUR,20251207,222600,2682.18,2682.25,2681.29,2681.32
ETHEUR,20251207,222700,2681.07,2681.07,2677.84,2678.20
ETHEUR,20251207,222800,2677.80,2677.80,2676.08,2677.57
ETHEUR,20251207,222900,2677.50,2677.50,2675.94,2676.88
ETHEUR,20251207,223000,2676.96,2678.12,2676.96,2677.61
ETHEUR,20251207,223100,2677.43,2679.13,2676.85,2679.13
ETHEUR,20251207,223200,2679.61,2682.29,2679.61,2682.29
ETHEUR,20251207,223300,2682.19,2682.50,2681.25,2682.50
ETHEUR,20251207,223400,2682.79,2685.85,2682.69,2685.80
ETHEUR,20251207,223500,2686.10,2686.78,2685.80,2686.20
ETHEUR,20251207,223600,2686.18,2686.18,2684.57,2684.57
ETHEUR,20251207,223700,2684.33,2685.03,2682.92,2682.92
ETHEUR,20251207,223800,2682.27,2682.27,2679.77,2680.07
ETHEUR,20251207,223900,2680.14,2680.79,2680.14,2680.65
ETHEUR,20251207,224000,2679.58,2679.58,2674.02,2674.50
ETHEUR,20251207,224100,2674.54,2676.53,2674.54,2675.66
ETHEUR,20251207,224200,2675.42,2675.42,2672.89,2673.61
ETHEUR,20251207,224300,2673.25,2673.25,2665.00,2665.00
ETHEUR,20251207,224400,2665.10,2667.69,2665.10,2667.45
ETHEUR,20251207,224500,2667.37,2668.92,2667.37,2667.77
ETHEUR,20251207,224600,2667.57,2667.73,2665.07,2665.07
ETHEUR,20251207,224700,2663.64,2664.96,2659.80,2664.96
ETHEUR,20251207,224800,2665.45,2665.58,2660.35,2660.35
ETHEUR,20251207,224900,2660.44,2660.44,2651.94,2651.94
ETHEUR,20251207,225000,2651.58,2653.82,2650.19,2651.90
ETHEUR,20251207,225100,2652.35,2653.44,2649.78,2649.78
ETHEUR,20251207,225200,2649.76,2649.83,2648.10,2648.10
ETHEUR,20251207,225300,2648.31,2648.53,2646.96,2647.75
ETHEUR,20251207,225400,2647.28,2648.65,2646.05,2648.62
ETHEUR,20251207,225500,2648.54,2648.54,2641.98,2643.08
ETHEUR,20251207,225600,2642.25,2645.72,2638.84,2643.98
ETHEUR,20251207,225700,2644.06,2644.31,2637.73,2637.73
ETHEUR,20251207,225800,2637.00,2637.23,2635.98,2636.98
ETHEUR,20251207,225900,2638.05,2644.34,2638.05,2644.34
ETHEUR,20251207,230000,2644.44,2650.65,2642.85,2649.06
ETHEUR,20251207,230100,2648.84,2649.06,2646.44,2646.77
ETHEUR,20251207,230200,2646.72,2646.72,2640.38,2640.64
ETHEUR,20251207,230300,2640.94,2641.58,2639.15,2640.14
ETHEUR,20251207,230400,2640.08,2640.08,2635.94,2636.61
ETHEUR,20251207,230500,2636.04,2636.05,2632.27,2632.27
ETHEUR,20251207,230600,2631.89,2631.89,2618.35,2618.35
ETHEUR,20251207,230700,2617.45,2617.45,2610.57,2611.21
ETHEUR,20251207,230800,2610.71,2610.71,2599.96,2599.96
ETHEUR,20251207,230900,2598.84,2609.91,2598.84,2608.58
ETHEUR,20251207,231000,2609.68,2611.57,2604.82,2611.38
ETHEUR,20251207,231100,2611.21,2622.54,2611.21,2622.54
ETHEUR,20251207,231200,2623.07,2626.02,2620.04,2625.12
ETHEUR,20251207,231300,2624.70,2624.70,2612.85,2612.85
ETHEUR,20251207,231400,2612.50,2613.29,2610.62,2610.96
ETHEUR,20251207,231500,2611.18,2615.84,2611.18,2613.86
ETHEUR,20251207,231600,2613.77,2613.99,2606.54,2606.54
ETHEUR,20251207,231700,2606.65,2606.65,2603.46,2604.98
ETHEUR,20251207,231800,2605.77,2612.41,2605.77,2612.18
ETHEUR,20251207,231900,2612.12,2612.12,2604.79,2604.79
ETHEUR,20251207,232000,2604.08,2605.40,2602.77,2604.57
ETHEUR,20251207,232100,2604.65,2605.50,2603.70,2605.50
ETHEUR,20251207,232200,2605.92,2608.87,2603.35,2607.92
ETHEUR,20251207,232300,2608.77,2609.46,2607.38,2607.38
ETHEUR,20251207,232400,2607.10,2607.10,2604.17,2606.74
ETHEUR,20251207,232500,2606.25,2606.25,2603.83,2605.13
ETHEUR,20251207,232600,2605.02,2608.64,2604.33,2608.64
ETHEUR,20251207,232700,2609.41,2617.81,2609.41,2614.27
ETHEUR,20251207,232800,2613.21,2613.21,2609.74,2611.39
ETHEUR,20251207,232900,2611.15,2611.15,2609.07,2610.38
ETHEUR,20251207,233000,2610.90,2614.90,2610.90,2614.90
ETHEUR,20251207,233100,2615.13,2615.13,2611.84,2613.07
ETHEUR,20251207,233200,2613.48,2616.31,2612.66,2612.66
ETHEUR,20251207,233300,2612.81,2613.08,2609.44,2612.60
ETHEUR,20251207,233400,2613.39,2616.21,2613.39,2615.97
ETHEUR,20251207,233500,2616.16,2629.23,2616.16,2627.00
ETHEUR,20251207,233600,2626.85,2626.85,2619.37,2620.07
ETHEUR,20251207,233700,2620.11,2623.45,2619.35,2619.35
ETHEUR,20251207,233800,2617.78,2619.66,2616.91,2618.79
ETHEUR,20251207,233900,2618.17,2619.19,2617.12,2618.46
ETHEUR,20251207,234000,2618.55,2624.68,2618.46,2623.54
ETHEUR,20251207,234100,2623.36,2623.36,2618.83,2618.83
ETHEUR,20251207,234200,2618.94,2621.38,2617.30,2617.30
ETHEUR,20251207,234300,2616.85,2619.06,2615.52,2618.89
ETHEUR,20251207,234400,2619.21,2620.48,2619.21,2620.08
ETHEUR,20251207,234500,2620.55,2623.36,2620.39,2621.31
ETHEUR,20251207,234600,2621.79,2623.52,2621.70,2621.82
ETHEUR,20251207,234700,2621.91,2622.28,2620.40,2620.50
ETHEUR,20251207,234800,2620.75,2628.90,2620.75,2628.86
ETHEUR,20251207,234900,2628.25,2628.25,2621.75,2621.75
ETHEUR,20251207,235000,2621.68,2621.79,2619.27,2620.75
ETHEUR,20251207,235100,2620.91,2622.56,2620.91,2622.56
ETHEUR,20251207,235200,2622.82,2623.62,2619.94,2620.52
ETHEUR,20251207,235300,2620.91,2621.21,2616.72,2616.72
ETHEUR,20251207,235400,2616.65,2616.87,2612.25,2614.83
ETHEUR,20251207,235500,2614.77,2615.90,2608.86,2608.86
ETHEUR,20251207,235600,2608.65,2609.52,2593.12,2599.44
ETHEUR,20251207,235700,2598.60,2604.08,2598.60,2601.09
ETHEUR,20251207,235800,2600.95,2603.61,2599.60,2603.34
ETHEUR,20251207,235900,2603.69,2605.68,2602.84,2605.68
ETHEUR,20251208,000000,2607.04,2607.34,2603.61,2604.75
LTCEUR,20251207,000100,69.69,69.72,69.69,69.72
LTCEUR,20251207,000200,69.73,69.74,69.72,69.74
LTCEUR,20251207,000300,69.75,69.76,69.74,69.75
LTCEUR,20251207,000400,69.74,69.74,69.58,69.61
LTCEUR,20251207,000500,69.62,69.64,69.60,69.62
LTCEUR,20251207,000600,69.63,69.67,69.63,69.65
LTCEUR,20251207,000700,69.66,69.69,69.66,69.68
LTCEUR,20251207,000800,69.69,69.73,69.69,69.71
LTCEUR,20251207,000900,69.70,69.70,69.67,69.67
LTCEUR,20251207,001000,69.65,69.65,69.60,69.60
LTCEUR,20251207,001100,69.58,69.60,69.56,69.60
LTCEUR,20251207,001200,69.61,69.64,69.61,69.64
LTCEUR,20251207,001300,69.64,69.64,69.64,69.64
LTCEUR,20251207,001400,69.62,69.62,69.60,69.62
LTCEUR,20251207,001500,69.63,69.65,69.63,69.65
LTCEUR,20251207,001600,69.66,69.73,69.66,69.71
LTCEUR,20251207,001700,69.69,69.71,69.65,69.71
LTCEUR,20251207,001800,69.72,69.73,69.72,69.73
LTCEUR,20251207,001900,69.74,69.74,69.74,69.74
LTCEUR,20251207,002000,69.76,69.76,69.74,69.74
LTCEUR,20251207,002100,69.73,69.73,69.67,69.67
LTCEUR,20251207,002200,69.68,69.68,69.50,69.51
LTCEUR,20251207,002300,69.52,69.54,69.52,69.52
LTCEUR,20251207,002400,69.51,69.52,69.49,69.49
LTCEUR,20251207,002500,69.48,69.49,69.46,69.47
LTCEUR,20251207,002600,69.46,69.46,69.42,69.44
LTCEUR,20251207,002700,69.45,69.45,69.38,69.38
LTCEUR,20251207,002800,69.39,69.44,69.39,69.42
LTCEUR,20251207,002900,69.41,69.41,69.37,69.37
LTCEUR,20251207,003000,69.38,69.38,69.38,69.38
LTCEUR,20251207,003100,69.37,69.37,69.35,69.35
LTCEUR,20251207,003200,69.36,69.36,69.33,69.34
LTCEUR,20251207,003300,69.35,69.35,69.35,69.35
LTCEUR,20251207,003400,69.35,69.37,69.35,69.35
LTCEUR,20251207,003500,69.34,69.34,69.31,69.31
LTCEUR,20251207,003600,69.32,69.34,69.32,69.34
LTCEUR,20251207,003700,69.35,69.38,69.33,69.33
LTCEUR,20251207,003800,69.34,69.37,69.34,69.35
LTCEUR,20251207,003900,69.36,69.38,69.36,69.38
LTCEUR,20251207,004000,69.39,69.40,69.39,69.40
LTCEUR,20251207,004100,69.40,69.40,69.35,69.35
LTCEUR,20251207,004200,69.36,69.37,69.35,69.35
LTCEUR,20251207,004300,69.34,69.37,69.34,69.36
LTCEUR,20251207,004400,69.37,69.43,69.37,69.43
LTCEUR,20251207,004500,69.44,69.46,69.44,69.46
LTCEUR,20251207,004600,69.46,69.48,69.44,69.48
LTCEUR,20251207,004700,69.49,69.59,69.49,69.58
LTCEUR,20251207,004800,69.60,69.62,69.60,69.62
LTCEUR,20251207,004900,69.61,69.61,69.54,69.56
LTCEUR,20251207,005000,69.55,69.55,69.54,69.55
LTCEUR,20251207,005100,69.56,69.58,69.56,69.58
LTCEUR,20251207,005200,69.59,69.59,69.57,69.57
LTCEUR,20251207,005300,69.58,69.65,69.58,69.65
LTCEUR,20251207,005400,69.66,69.67,69.65,69.65
LTCEUR,20251207,005500,69.64,69.64,69.62,69.62
LTCEUR,20251207,005600,69.62,69.62,69.62,69.62
LTCEUR,20251207,005700,69.63,69.66,69.63,69.65
LTCEUR,20251207,005800,69.66,69.67,69.66,69.67
LTCEUR,20251207,005900,69.65,69.65,69.64,69.65
LTCEUR,20251207,010000,69.66,69.68,69.65,69.65
LTCEUR,20251207,010100,69.67,69.70,69.67,69.68
LTCEUR,20251207,010200,69.67,69.69,69.67,69.69
LTCEUR,20251207,010300,69.70,69.73,69.70,69.73
LTCEUR,20251207,010400,69.74,69.79,69.74,69.79
LTCEUR,20251207,010500,69.78,69.79,69.78,69.79
LTCEUR,20251207,010600,69.80,69.88,69.80,69.85
LTCEUR,20251207,010700,69.84,69.85,69.79,69.79
LTCEUR,20251207,010800,69.76,69.77,69.71,69.71
LTCEUR,20251207,010900,69.73,69.75,69.73,69.74
LTCEUR,20251207,011000,69.73,69.73,69.71,69.71
LTCEUR,20251207,011100,69.69,69.76,69.68,69.76
LTCEUR,20251207,011200,69.75,69.78,69.74,69.78
LTCEUR,20251207,011300,69.79,69.79,69.76,69.76
LTCEUR,20251207,011400,69.75,69.75,69.67,69.67
LTCEUR,20251207,011500,69.66,69.69,69.66,69.68
LTCEUR,20251207,011600,69.69,69.72,69.69,69.71
LTCEUR,20251207,011700,69.72,69.84,69.72,69.84
LTCEUR,20251207,011800,69.85,69.90,69.85,69.89
LTCEUR,20251207,011900,69.90,69.96,69.88,69.96
LTCEUR,20251207,012000,69.97,69.98,69.90,69.90
LTCEUR,20251207,012100,69.89,69.92,69.88,69.92
LTCEUR,20251207,012200,69.91,69.93,69.91,69.93
LTCEUR,20251207,012300,69.92,69.92,69.82,69.82
LTCEUR,20251207,012400,69.83,69.88,69.83,69.86
LTCEUR,20251207,012500,69.85,69.87,69.85,69.85
LTCEUR,20251207,012600,69.85,69.86,69.82,69.83
LTCEUR,20251207,012700,69.82,69.82,69.82,69.82
LTCEUR,20251207,012800,69.81,69.83,69.81,69.83
LTCEUR,20251207,012900,69.84,69.84,69.82,69.82
LTCEUR,20251207,013000,69.83,69.87,69.83,69.85
LTCEUR,20251207,013100,69.86,69.94,69.86,69.94
LTCEUR,20251207,013200,69.95,69.96,69.94,69.94
LTCEUR,20251207,013300,69.96,69.99,69.96,69.99
LTCEUR,20251207,013400,69.98,69.98,69.93,69.94
LTCEUR,20251207,013500,69.93,69.93,69.92,69.93
LTCEUR,20251207,013600,69.95,69.98,69.95,69.97
LTCEUR,20251207,013700,69.96,69.96,69.93,69.94
LTCEUR,20251207,013800,69.93,69.98,69.93,69.98
LTCEUR,20251207,013900,69.99,70.01,69.99,69.99
LTCEUR,20251207,014000,70.00,70.03,70.00,70.03
LTCEUR,20251207,014100,70.04,70.07,70.04,70.04
LTCEUR,20251207,014200,70.03,70.04,70.01,70.04
LTCEUR,20251207,014300,70.06,70.12,70.06,70.12
LTCEUR,20251207,014400,70.13,70.15,70.09,70.09
LTCEUR,20251207,014500,70.08,70.10,70.07,70.10
LTCEUR,20251207,014600,70.11,70.19,70.11,70.19
LTCEUR,20251207,014700,70.18,70.18,70.12,70.12
LTCEUR,20251207,014800,70.14,70.16,70.11,70.11
LTCEUR,20251207,014900,70.10,70.10,70.01,70.02
LTCEUR,20251207,015000,70.03,70.04,70.01,70.02
LTCEUR,20251207,015100,70.01,70.07,70.01,70.06
LTCEUR,20251207,015200,70.05,70.06,70.04,70.06
LTCEUR,20251207,015300,70.07,70.10,70.07,70.07
LTCEUR,20251207,015400,70.08,70.11,70.08,70.10
LTCEUR,20251207,015500,70.08,70.08,70.08,70.08
LTCEUR,20251207,015600,70.10,70.14,70.10,70.13
LTCEUR,20251207,015700,70.12,70.14,70.12,70.12
LTCEUR,20251207,015800,70.13,70.13,70.12,70.13
LTCEUR,20251207,015900,70.14,70.17,70.14,70.17
LTCEUR,20251207,020000,70.15,70.15,70.13,70.13
LTCEUR,20251207,020100,70.12,70.12,70.12,70.12
LTCEUR,20251207,020200,70.12,70.18,70.12,70.16
LTCEUR,20251207,020300,70.15,70.15,70.11,70.11
LTCEUR,20251207,020400,70.10,70.11,70.07,70.07
LTCEUR,20251207,020500,70.06,70.07,70.06,70.07
LTCEUR,20251207,020600,70.07,70.07,70.07,70.07
LTCEUR,20251207,020700,70.06,70.06,70.01,70.01
LTCEUR,20251207,020800,69.99,69.99,69.96,69.96
LTCEUR,20251207,020900,69.95,69.96,69.94,69.94
LTCEUR,20251207,021000,69.96,69.96,69.95,69.95
LTCEUR,20251207,021100,69.94,69.99,69.94,69.99
LTCEUR,20251207,021200,69.98,69.98,69.98,69.98
LTCEUR,20251207,021300,69.99,70.01,69.99,70.01
LTCEUR,20251207,021400,70.00,70.01,70.00,70.01
LTCEUR,20251207,021500,70.00,70.00,70.00,70.00
LTCEUR,20251207,021600,69.99,69.99,69.97,69.98
LTCEUR,20251207,021700,69.99,69.99,69.98,69.98
LTCEUR,20251207,021800,69.99,70.01,69.99,70.01
LTCEUR,20251207,021900,70.02,70.04,70.01,70.03
LTCEUR,20251207,022000,70.04,70.06,70.04,70.05
LTCEUR,20251207,022100,70.04,70.09,70.04,70.08
LTCEUR,20251207,022200,70.09,70.09,70.04,70.04
LTCEUR,20251207,022300,70.02,70.02,69.99,69.99
LTCEUR,20251207,022400,69.98,69.98,69.96,69.98
LTCEUR,20251207,022500,69.99,70.01,69.99,70.00
LTCEUR,20251207,022600,69.99,69.99,69.88,69.88
LTCEUR,20251207,022700,69.90,69.92,69.90,69.92
LTCEUR,20251207,022800,69.93,69.96,69.93,69.96
LTCEUR,20251207,022900,69.96,69.98,69.96,69.97
LTCEUR,20251207,023000,69.96,69.96,69.95,69.96
LTCEUR,20251207,023100,69.98,70.01,69.98,70.01
LTCEUR,20251207,023200,70.00,70.01,70.00,70.01
LTCEUR,20251207,023300,70.00,70.00,70.00,70.00
LTCEUR,20251207,023400,69.99,69.99,69.98,69.98
LTCEUR,20251207,023500,69.99,70.01,69.99,70.00
LTCEUR,20251207,023600,70.01,70.01,70.01,70.01
LTCEUR,20251207,023700,70.01,70.01,70.01,70.01
LTCEUR,20251207,023800,70.01,70.03,70.01,70.01
LTCEUR,20251207,023900,70.00,70.00,69.99,69.99
LTCEUR,20251207,024000,69.99,69.99,69.99,69.99
LTCEUR,20251207,024100,69.99,70.01,69.99,70.01
LTCEUR,20251207,024200,70.02,70.10,70.02,70.10
LTCEUR,20251207,024300,70.09,70.09,70.07,70.09
LTCEUR,20251207,024400,70.10,70.10,70.08,70.08
LTCEUR,20251207,024500,70.09,70.10,70.09,70.10
LTCEUR,20251207,024600,70.09,70.09,70.04,70.04
LTCEUR,20251207,024700,70.01,70.04,70.00,70.04
LTCEUR,20251207,024800,70.05,70.06,70.04,70.04
LTCEUR,20251207,024900,70.06,70.06,70.04,70.04
LTCEUR,20251207,025000,70.05,70.07,70.04,70.04
LTCEUR,20251207,025100,70.06,70.08,70.06,70.08
LTCEUR,20251207,025200,70.09,70.10,70.08,70.09
LTCEUR,20251207,025300,70.10,70.10,70.02,70.02
LTCEUR,20251207,025400,70.01,70.01,69.99,69.99
LTCEUR,20251207,025500,69.99,70.00,69.99,70.00
LTCEUR,20251207,025600,69.99,70.00,69.99,70.00
LTCEUR,20251207,025700,70.01,70.04,70.01,70.03
LTCEUR,20251207,025800,70.04,70.04,70.02,70.02
LTCEUR,20251207,025900,70.01,70.01,70.00,70.01
LTCEUR,20251207,030000,70.00,70.00,69.96,69.96
LTCEUR,20251207,030100,69.94,70.00,69.94,69.99
LTCEUR,20251207,030200,70.00,70.03,70.00,70.03
LTCEUR,20251207,030300,70.04,70.04,70.01,70.03
LTCEUR,20251207,030400,70.04,70.04,70.02,70.02
LTCEUR,20251207,030500,70.00,70.00,69.97,69.98
LTCEUR,20251207,030600,69.97,69.99,69.97,69.99
LTCEUR,20251207,030700,69.99,69.99,69.99,69.99
LTCEUR,20251207,030800,70.00,70.02,70.00,70.01
LTCEUR,20251207,030900,70.00,70.00,69.99,69.99
LTCEUR,20251207,031000,69.98,69.98,69.97,69.97
LTCEUR,20251207,031100,69.97,69.97,69.97,69.97
LTCEUR,20251207,031200,69.98,69.98,69.98,69.98
LTCEUR,20251207,031300,69.99,70.02,69.99,70.02
LTCEUR,20251207,031400,70.03,70.04,70.03,70.03
LTCEUR,20251207,031500,70.02,70.02,70.01,70.01
LTCEUR,20251207,031600,70.02,70.04,70.02,70.04
LTCEUR,20251207,031700,70.04,70.07,70.04,70.07
LTCEUR,20251207,031800,70.08,70.09,70.08,70.09
LTCEUR,20251207,031900,70.10,70.18,70.10,70.18
LTCEUR,20251207,032000,70.17,70.21,70.17,70.19
LTCEUR,20251207,032100,70.19,70.19,70.19,70.19
LTCEUR,20251207,032200,70.16,70.16,70.12,70.12
LTCEUR,20251207,032300,70.13,70.14,70.13,70.14
LTCEUR,20251207,032400,70.15,70.15,70.15,70.15
LTCEUR,20251207,032500,70.15,70.16,70.15,70.16
LTCEUR,20251207,032600,70.15,70.15,70.15,70.15
LTCEUR,20251207,032700,70.15,70.15,70.14,70.14
LTCEUR,20251207,032800,70.13,70.15,70.13,70.15
LTCEUR,20251207,032900,70.15,70.16,70.15,70.15
LTCEUR,20251207,033000,70.15,70.15,70.13,70.13
LTCEUR,20251207,033100,70.12,70.13,70.12,70.13
LTCEUR,20251207,033200,70.14,70.14,70.09,70.09
LTCEUR,20251207,033300,70.08,70.08,70.07,70.07
LTCEUR,20251207,033400,70.07,70.07,70.06,70.06
LTCEUR,20251207,033500,70.05,70.05,70.04,70.04
LTCEUR,20251207,033600,70.05,70.07,70.05,70.07
LTCEUR,20251207,033700,70.06,70.07,70.06,70.06
LTCEUR,20251207,033800,70.05,70.05,70.04,70.04
LTCEUR,20251207,033900,70.05,70.07,70.00,70.00
LTCEUR,20251207,034000,69.99,69.99,69.96,69.96
LTCEUR,20251207,034100,69.94,69.97,69.94,69.97
LTCEUR,20251207,034200,69.98,69.99,69.96,69.99
LTCEUR,20251207,034300,69.98,69.99,69.98,69.99
LTCEUR,20251207,034400,69.99,69.99,69.99,69.99
LTCEUR,20251207,034500,70.00,70.02,70.00,70.02
LTCEUR,20251207,034600,70.03,70.04,70.02,70.02
LTCEUR,20251207,034700,70.02,70.02,70.02,70.02
LTCEUR,20251207,034800,70.03,70.03,70.03,70.03
LTCEUR,20251207,034900,70.04,70.05,70.04,70.05
LTCEUR,20251207,035000,70.06,70.08,70.06,70.08
LTCEUR,20251207,035100,70.10,70.12,70.10,70.12
LTCEUR,20251207,035200,70.13,70.17,70.13,70.17
LTCEUR,20251207,035300,70.18,70.18,70.16,70.17
LTCEUR,20251207,035400,70.18,70.18,70.15,70.17
LTCEUR,20251207,035500,70.16,70.16,70.12,70.12
LTCEUR,20251207,035600,70.11,70.15,70.10,70.15
LTCEUR,20251207,035700,70.16,70.18,70.16,70.18
LTCEUR,20251207,035800,70.18,70.18,70.17,70.18
LTCEUR,20251207,035900,70.17,70.18,70.15,70.15
LTCEUR,20251207,040000,70.14,70.14,70.12,70.12
LTCEUR,20251207,040100,70.11,70.11,70.10,70.10
LTCEUR,20251207,040200,70.11,70.11,70.07,70.07
LTCEUR,20251207,040300,70.06,70.07,70.06,70.06
LTCEUR,20251207,040400,70.07,70.07,70.05,70.05
LTCEUR,20251207,040500,70.04,70.04,70.01,70.01
LTCEUR,20251207,040600,70.02,70.02,70.02,70.02
LTCEUR,20251207,040700,70.02,70.04,70.02,70.04
LTCEUR,20251207,040800,70.03,70.04,70.03,70.04
LTCEUR,20251207,040900,70.04,70.06,70.04,70.06
LTCEUR,20251207,041000,70.07,70.07,70.07,70.07
LTCEUR,20251207,041100,70.08,70.09,70.08,70.08
LTCEUR,20251207,041200,70.07,70.10,70.06,70.10
LTCEUR,20251207,041300,70.11,70.14,70.11,70.13
LTCEUR,20251207,041400,70.12,70.12,70.09,70.09
LTCEUR,20251207,041500,70.08,70.08,70.07,70.07
LTCEUR,20251207,041600,70.06,70.06,70.02,70.04
LTCEUR,20251207,041700,70.03,70.04,70.01,70.04
LTCEUR,20251207,041800,70.04,70.04,70.04,70.04
LTCEUR,20251207,041900,70.02,70.04,70.02,70.04
LTCEUR,20251207,042000,70.05,70.06,70.04,70.04
LTCEUR,20251207,042100,70.05,70.05,70.02,70.02
LTCEUR,20251207,042200,70.01,70.03,70.01,70.03
LTCEUR,20251207,042300,70.02,70.02,70.02,70.02
LTCEUR,20251207,042400,70.01,70.01,69.99,70.01
LTCEUR,20251207,042500,70.02,70.04,70.02,70.04
LTCEUR,20251207,042600,70.04,70.04,70.04,70.04
LTCEUR,20251207,042700,70.02,70.02,70.02,70.02
LTCEUR,20251207,042800,70.04,70.05,70.04,70.05
LTCEUR,20251207,042900,70.05,70.05,70.05,70.05
LTCEUR,20251207,043000,70.06,70.06,70.06,70.06
LTCEUR,20251207,043100,70.06,70.06,70.06,70.06
LTCEUR,20251207,043200,70.06,70.06,70.06,70.06
LTCEUR,20251207,043300,70.07,70.08,70.06,70.06
LTCEUR,20251207,043400,70.06,70.06,69.99,70.00
LTCEUR,20251207,043500,70.01,70.02,70.01,70.02
LTCEUR,20251207,043600,70.02,70.02,70.02,70.02
LTCEUR,20251207,043700,70.01,70.01,69.98,69.99
LTCEUR,20251207,043800,70.01,70.02,70.01,70.02
LTCEUR,20251207,043900,70.03,70.04,70.03,70.04
LTCEUR,20251207,044000,70.05,70.07,70.05,70.07
LTCEUR,20251207,044100,70.07,70.10,70.07,70.09
LTCEUR,20251207,044200,70.08,70.08,70.06,70.08
LTCEUR,20251207,044300,70.09,70.13,70.09,70.13
LTCEUR,20251207,044400,70.14,70.14,70.10,70.10
LTCEUR,20251207,044500,70.09,70.09,70.04,70.04
LTCEUR,20251207,044600,70.02,70.06,70.02,70.05
LTCEUR,20251207,044700,70.04,70.07,70.04,70.07
LTCEUR,20251207,044800,70.07,70.07,70.07,70.07
LTCEUR,20251207,044900,70.06,70.06,70.06,70.06
LTCEUR,20251207,045000,70.04,70.07,70.04,70.07
LTCEUR,20251207,045100,70.06,70.06,70.04,70.04
LTCEUR,20251207,045200,70.02,70.02,70.01,70.02
LTCEUR,20251207,045300,70.03,70.03,70.03,70.03
LTCEUR,20251207,045400,70.03,70.04,70.03,70.04
LTCEUR,20251207,045500,70.03,70.04,70.03,70.04
LTCEUR,20251207,045600,70.06,70.06,70.06,70.06
LTCEUR,20251207,045700,70.06,70.07,70.06,70.07
LTCEUR,20251207,045800,70.07,70.07,70.05,70.05
LTCEUR,20251207,045900,70.06,70.09,70.06,70.09
LTCEUR,20251207,050000,70.08,70.08,70.06,70.07
LTCEUR,20251207,050100,70.08,70.08,70.05,70.05
LTCEUR,20251207,050200,70.04,70.04,70.04,70.04
LTCEUR,20251207,050300,70.04,70.06,70.04,70.06
LTCEUR,20251207,050400,70.07,70.07,70.06,70.07
LTCEUR,20251207,050500,70.07,70.10,70.07,70.10
LTCEUR,20251207,050600,70.11,70.12,70.10,70.12
LTCEUR,20251207,050700,70.13,70.17,70.13,70.17
LTCEUR,20251207,050800,70.18,70.18,70.18,70.18
LTCEUR,20251207,050900,70.18,70.19,70.18,70.19
LTCEUR,20251207,051000,70.18,70.18,70.15,70.15
LTCEUR,20251207,051100,70.16,70.18,70.16,70.18
LTCEUR,20251207,051200,70.17,70.18,70.17,70.18
LTCEUR,20251207,051300,70.19,70.21,70.19,70.21
LTCEUR,20251207,051400,70.20,70.24,70.20,70.24
LTCEUR,20251207,051500,70.22,70.22,70.21,70.21
LTCEUR,20251207,051600,70.20,70.20,70.18,70.18
LTCEUR,20251207,051700,70.17,70.21,70.17,70.21
LTCEUR,20251207,051800,70.20,70.20,70.18,70.18
LTCEUR,20251207,051900,70.19,70.23,70.19,70.23
LTCEUR,20251207,052000,70.22,70.22,70.19,70.19
LTCEUR,20251207,052100,70.19,70.19,70.19,70.19
LTCEUR,20251207,052200,70.18,70.18,70.14,70.16
LTCEUR,20251207,052300,70.17,70.18,70.17,70.18
LTCEUR,20251207,052400,70.18,70.21,70.18,70.21
LTCEUR,20251207,052500,70.22,70.23,70.22,70.23
LTCEUR,20251207,052600,70.24,70.24,70.23,70.23
LTCEUR,20251207,052700,70.22,70.22,70.19,70.19
LTCEUR,20251207,052800,70.18,70.18,70.17,70.17
LTCEUR,20251207,052900,70.16,70.16,70.15,70.15
LTCEUR,20251207,053000,70.15,70.18,70.15,70.18
LTCEUR,20251207,053100,70.17,70.17,70.12,70.12
LTCEUR,20251207,053200,70.11,70.11,70.10,70.10
LTCEUR,20251207,053300,70.11,70.12,70.11,70.12
LTCEUR,20251207,053400,70.12,70.13,70.12,70.12
LTCEUR,20251207,053500,70.11,70.11,70.08,70.08
LTCEUR,20251207,053600,70.08,70.09,70.08,70.09
LTCEUR,20251207,053700,70.08,70.08,69.98,69.98
LTCEUR,20251207,053800,69.97,69.97,69.94,69.96
LTCEUR,20251207,053900,69.97,69.99,69.97,69.99
LTCEUR,20251207,054000,69.98,69.98,69.97,69.98
LTCEUR,20251207,054100,69.97,69.97,69.96,69.96
LTCEUR,20251207,054200,69.95,69.97,69.95,69.97
LTCEUR,20251207,054300,69.98,70.00,69.98,70.00
LTCEUR,20251207,054400,70.01,70.01,69.98,69.99
LTCEUR,20251207,054500,70.01,70.01,69.99,70.00
LTCEUR,20251207,054600,70.01,70.02,70.01,70.02
LTCEUR,20251207,054700,70.02,70.02,70.02,70.02
LTCEUR,20251207,054800,70.03,70.07,70.03,70.07
LTCEUR,20251207,054900,70.08,70.12,70.08,70.12
LTCEUR,20251207,055000,70.11,70.15,70.11,70.12
LTCEUR,20251207,055100,70.10,70.10,70.08,70.08
LTCEUR,20251207,055200,70.09,70.09,70.08,70.08
LTCEUR,20251207,055300,70.07,70.07,70.04,70.07
LTCEUR,20251207,055400,70.06,70.07,70.05,70.07
LTCEUR,20251207,055500,70.08,70.08,70.08,70.08
LTCEUR,20251207,055600,70.07,70.07,70.05,70.05
LTCEUR,20251207,055700,70.04,70.04,70.04,70.04
LTCEUR,20251207,055800,70.04,70.04,70.04,70.04
LTCEUR,20251207,055900,70.04,70.04,70.02,70.02
LTCEUR,20251207,060000,70.02,70.02,70.02,70.02
LTCEUR,20251207,060100,70.04,70.08,70.04,70.08
LTCEUR,20251207,060200,70.10,70.12,70.10,70.12
LTCEUR,20251207,060300,70.12,70.12,70.12,70.12
LTCEUR,20251207,060400,70.12,70.12,70.12,70.12
LTCEUR,20251207,060500,70.10,70.10,70.03,70.03
LTCEUR,20251207,060600,70.03,70.03,70.03,70.03
LTCEUR,20251207,060700,70.04,70.04,70.03,70.03
LTCEUR,20251207,060800,70.03,70.03,70.01,70.01
LTCEUR,20251207,060900,70.00,70.00,69.98,69.98
LTCEUR,20251207,061000,69.97,69.97,69.96,69.96
LTCEUR,20251207,061100,69.95,69.95,69.93,69.93
LTCEUR,20251207,061200,69.94,69.94,69.94,69.94
LTCEUR,20251207,061300,69.93,69.94,69.93,69.94
LTCEUR,20251207,061400,69.93,69.94,69.93,69.93
LTCEUR,20251207,061500,69.90,69.91,69.90,69.91
LTCEUR,20251207,061600,69.92,69.92,69.92,69.92
LTCEUR,20251207,061700,69.93,69.94,69.93,69.94
LTCEUR,20251207,061800,69.94,69.94,69.94,69.94
LTCEUR,20251207,061900,69.93,69.93,69.86,69.87
LTCEUR,20251207,062000,69.88,69.88,69.86,69.86
LTCEUR,20251207,062100,69.85,69.88,69.85,69.88
LTCEUR,20251207,062200,69.87,69.87,69.85,69.87
LTCEUR,20251207,062300,69.86,69.86,69.85,69.85
LTCEUR,20251207,062400,69.87,69.88,69.87,69.88
LTCEUR,20251207,062500,69.89,69.91,69.89,69.91
LTCEUR,20251207,062600,69.92,69.94,69.92,69.93
LTCEUR,20251207,062700,69.94,69.94,69.93,69.93
LTCEUR,20251207,062800,69.92,69.92,69.92,69.92
LTCEUR,20251207,062900,69.92,69.93,69.90,69.90
LTCEUR,20251207,063000,69.89,69.89,69.85,69.85
LTCEUR,20251207,063100,69.87,69.88,69.87,69.87
LTCEUR,20251207,063200,69.86,69.86,69.85,69.86
LTCEUR,20251207,063300,69.87,69.88,69.87,69.88
LTCEUR,20251207,063400,69.88,69.88,69.88,69.88
LTCEUR,20251207,063500,69.88,69.90,69.88,69.90
LTCEUR,20251207,063600,69.92,69.94,69.92,69.94
LTCEUR,20251207,063700,69.95,69.96,69.95,69.96
LTCEUR,20251207,063800,69.95,69.95,69.95,69.95
LTCEUR,20251207,063900,69.94,69.99,69.94,69.99
LTCEUR,20251207,064000,70.00,70.00,69.99,69.99
LTCEUR,20251207,064100,70.00,70.00,70.00,70.00
LTCEUR,20251207,064200,70.00,70.06,70.00,70.06
LTCEUR,20251207,064300,70.05,70.05,70.03,70.03
LTCEUR,20251207,064400,70.03,70.03,70.03,70.03
LTCEUR,20251207,064500,70.02,70.02,69.99,70.01
LTCEUR,20251207,064600,70.00,70.00,69.98,69.98
LTCEUR,20251207,064700,69.98,69.98,69.97,69.98
LTCEUR,20251207,064800,69.97,69.98,69.96,69.96
LTCEUR,20251207,064900,69.96,69.96,69.96,69.96
LTCEUR,20251207,065000,69.96,69.96,69.94,69.94
LTCEUR,20251207,065100,69.94,69.94,69.94,69.94
LTCEUR,20251207,065200,69.96,70.00,69.96,70.00
LTCEUR,20251207,065300,70.01,70.04,69.99,69.99
LTCEUR,20251207,065400,69.98,69.99,69.98,69.99
LTCEUR,20251207,065500,69.99,70.00,69.99,70.00
LTCEUR,20251207,065600,70.01,70.04,70.01,70.04
LTCEUR,20251207,065700,70.04,70.04,70.02,70.02
LTCEUR,20251207,065800,70.03,70.03,70.03,70.03
LTCEUR,20251207,065900,70.03,70.03,70.02,70.02
LTCEUR,20251207,070000,70.02,70.02,70.02,70.02
LTCEUR,20251207,070100,70.01,70.01,69.99,69.99
LTCEUR,20251207,070200,69.98,69.99,69.98,69.98
LTCEUR,20251207,070300,69.99,69.99,69.99,69.99
LTCEUR,20251207,070400,69.99,70.02,69.99,70.01
LTCEUR,20251207,070500,70.01,70.04,70.01,70.04
LTCEUR,20251207,070600,70.05,70.07,70.05,70.06
LTCEUR,20251207,070700,70.05,70.06,70.04,70.04
LTCEUR,20251207,070800,70.05,70.07,70.05,70.05
LTCEUR,20251207,070900,70.04,70.08,70.04,70.08
LTCEUR,20251207,071000,70.09,70.15,70.09,70.13
LTCEUR,20251207,071100,70.14,70.15,70.14,70.15
LTCEUR,20251207,071200,70.17,70.22,70.17,70.21
LTCEUR,20251207,071300,70.20,70.20,70.18,70.19
LTCEUR,20251207,071400,70.18,70.18,70.18,70.18
LTCEUR,20251207,071500,70.19,70.24,70.19,70.24
LTCEUR,20251207,071600,70.23,70.23,70.21,70.22
LTCEUR,20251207,071700,70.23,70.23,70.18,70.18
LTCEUR,20251207,071800,70.19,70.21,70.19,70.21
LTCEUR,20251207,071900,70.22,70.24,70.22,70.24
LTCEUR,20251207,072000,70.24,70.24,70.24,70.24
LTCEUR,20251207,072100,70.25,70.29,70.25,70.29
LTCEUR,20251207,072200,70.27,70.27,70.26,70.26
LTCEUR,20251207,072300,70.27,70.27,70.24,70.24
LTCEUR,20251207,072400,70.24,70.24,70.24,70.24
LTCEUR,20251207,072500,70.24,70.24,70.24,70.24
LTCEUR,20251207,072600,70.25,70.28,70.25,70.28
LTCEUR,20251207,072700,70.29,70.29,70.29,70.29
LTCEUR,20251207,072800,70.30,70.30,70.27,70.29
LTCEUR,20251207,072900,70.29,70.29,70.29,70.29
LTCEUR,20251207,073000,70.29,70.29,70.29,70.29
LTCEUR,20251207,073100,70.28,70.28,70.28,70.28
LTCEUR,20251207,073200,70.27,70.27,70.26,70.27
LTCEUR,20251207,073300,70.28,70.33,70.28,70.33
LTCEUR,20251207,073400,70.34,70.38,70.34,70.38
LTCEUR,20251207,073500,70.39,70.40,70.39,70.40
LTCEUR,20251207,073600,70.40,70.40,70.40,70.40
LTCEUR,20251207,073700,70.40,70.41,70.40,70.40
LTCEUR,20251207,073800,70.40,70.40,70.40,70.40
LTCEUR,20251207,073900,70.38,70.38,70.35,70.35
LTCEUR,20251207,074000,70.36,70.37,70.36,70.37
LTCEUR,20251207,074100,70.37,70.37,70.37,70.37
LTCEUR,20251207,074200,70.36,70.36,70.36,70.36
LTCEUR,20251207,074300,70.36,70.36,70.35,70.35
LTCEUR,20251207,074400,70.36,70.37,70.36,70.37
LTCEUR,20251207,074500,70.38,70.38,70.37,70.37
LTCEUR,20251207,074600,70.37,70.37,70.37,70.37
LTCEUR,20251207,074700,70.38,70.42,70.38,70.42
LTCEUR,20251207,074800,70.42,70.42,70.39,70.39
LTCEUR,20251207,074900,70.38,70.38,70.38,70.38
LTCEUR,20251207,075000,70.38,70.63,70.37,70.37
LTCEUR,20251207,075100,70.37,70.37,70.37,70.37
LTCEUR,20251207,075200,70.38,70.41,70.38,70.41
LTCEUR,20251207,075300,70.42,70.43,70.42,70.43
LTCEUR,20251207,075400,70.43,70.43,70.43,70.43
LTCEUR,20251207,075500,70.43,70.43,70.43,70.43
LTCEUR,20251207,075600,70.46,70.50,70.46,70.50
LTCEUR,20251207,075700,70.52,70.54,70.51,70.52
LTCEUR,20251207,075800,70.52,70.52,70.52,70.52
LTCEUR,20251207,075900,70.52,70.52,70.52,70.52
LTCEUR,20251207,080000,70.52,70.52,70.52,70.52
LTCEUR,20251207,080100,70.54,70.56,70.54,70.56
LTCEUR,20251207,080200,70.55,70.55,70.52,70.52
LTCEUR,20251207,080300,70.51,70.51,70.45,70.46
LTCEUR,20251207,080400,70.47,70.49,70.47,70.49
LTCEUR,20251207,080500,70.49,70.49,70.38,70.39
LTCEUR,20251207,080600,70.40,70.40,70.38,70.38
LTCEUR,20251207,080700,70.37,70.38,70.35,70.38
LTCEUR,20251207,080800,70.38,70.38,70.36,70.36
LTCEUR,20251207,080900,70.35,70.35,70.33,70.35
LTCEUR,20251207,081000,70.35,70.35,70.35,70.35
LTCEUR,20251207,081100,70.34,70.34,70.28,70.28
LTCEUR,20251207,081200,70.27,70.27,70.21,70.23
LTCEUR,20251207,081300,70.24,70.31,70.24,70.28
LTCEUR,20251207,081400,70.29,70.34,70.29,70.34
LTCEUR,20251207,081500,70.35,70.38,70.35,70.38
LTCEUR,20251207,081600,70.40,70.43,70.40,70.43
LTCEUR,20251207,081700,70.43,70.51,70.43,70.51
LTCEUR,20251207,081800,70.52,70.52,70.47,70.47
LTCEUR,20251207,081900,70.46,70.46,70.42,70.43
LTCEUR,20251207,082000,70.41,70.41,70.38,70.40
LTCEUR,20251207,082100,70.39,70.40,70.38,70.40
LTCEUR,20251207,082200,70.39,70.39,70.34,70.34
LTCEUR,20251207,082300,70.33,70.37,70.32,70.37
LTCEUR,20251207,082400,70.36,70.39,70.36,70.38
LTCEUR,20251207,082500,70.37,70.37,70.36,70.36
LTCEUR,20251207,082600,70.34,70.35,70.32,70.32
LTCEUR,20251207,082700,70.31,70.32,70.31,70.32
LTCEUR,20251207,082800,70.31,70.31,70.27,70.29
LTCEUR,20251207,082900,70.30,70.30,70.29,70.29
LTCEUR,20251207,083000,70.28,70.28,70.26,70.26
LTCEUR,20251207,083100,70.26,70.29,70.24,70.26
LTCEUR,20251207,083200,70.24,70.24,70.24,70.24
LTCEUR,20251207,083300,70.25,70.29,70.25,70.29
LTCEUR,20251207,083400,70.27,70.27,70.18,70.18
LTCEUR,20251207,083500,70.19,70.21,70.19,70.21
LTCEUR,20251207,083600,70.20,70.20,70.18,70.18
LTCEUR,20251207,083700,70.17,70.17,70.11,70.11
LTCEUR,20251207,083800,70.10,70.13,70.09,70.13
LTCEUR,20251207,083900,70.12,70.12,70.10,70.10
LTCEUR,20251207,084000,70.11,70.13,70.10,70.13
LTCEUR,20251207,084100,70.12,70.12,70.10,70.10
LTCEUR,20251207,084200,70.09,70.09,70.07,70.07
LTCEUR,20251207,084300,70.08,70.10,70.08,70.10
LTCEUR,20251207,084400,70.11,70.12,70.10,70.12
LTCEUR,20251207,084500,70.10,70.10,70.06,70.07
LTCEUR,20251207,084600,70.06,70.07,70.05,70.05
LTCEUR,20251207,084700,70.04,70.08,70.02,70.08
LTCEUR,20251207,084800,70.07,70.07,70.06,70.07
LTCEUR,20251207,084900,70.07,70.07,70.07,70.07
LTCEUR,20251207,085000,70.08,70.11,70.07,70.11
LTCEUR,20251207,085100,70.12,70.17,70.10,70.17
LTCEUR,20251207,085200,70.18,70.23,70.18,70.21
LTCEUR,20251207,085300,70.20,70.21,70.19,70.21
LTCEUR,20251207,085400,70.20,70.21,70.19,70.20
LTCEUR,20251207,085500,70.21,70.22,70.21,70.22
LTCEUR,20251207,085600,70.21,70.21,70.18,70.18
LTCEUR,20251207,085700,70.17,70.17,70.14,70.14
LTCEUR,20251207,085800,70.13,70.15,70.12,70.15
LTCEUR,20251207,085900,70.15,70.17,70.14,70.17
LTCEUR,20251207,090000,70.18,70.26,70.18,70.26
LTCEUR,20251207,090100,70.25,70.25,70.23,70.23
LTCEUR,20251207,090200,70.24,70.24,70.20,70.21
LTCEUR,20251207,090300,70.20,70.21,70.18,70.21
LTCEUR,20251207,090400,70.20,70.28,70.19,70.28
LTCEUR,20251207,090500,70.29,70.29,70.21,70.21
LTCEUR,20251207,090600,70.19,70.19,70.18,70.19
LTCEUR,20251207,090700,70.20,70.20,70.17,70.17
LTCEUR,20251207,090800,70.18,70.20,70.16,70.20
LTCEUR,20251207,090900,70.21,70.26,70.21,70.25
LTCEUR,20251207,091000,70.24,70.24,70.19,70.19
LTCEUR,20251207,091100,70.19,70.19,70.19,70.19
LTCEUR,20251207,091200,70.18,70.19,70.18,70.19
LTCEUR,20251207,091300,70.18,70.18,70.14,70.14
LTCEUR,20251207,091400,70.13,70.13,70.01,70.01
LTCEUR,20251207,091500,69.99,69.99,69.98,69.99
LTCEUR,20251207,091600,70.00,70.00,69.98,69.98
LTCEUR,20251207,091700,69.99,70.00,69.99,69.99
LTCEUR,20251207,091800,69.98,69.99,69.98,69.99
LTCEUR,20251207,091900,69.97,69.97,69.88,69.88
LTCEUR,20251207,092000,69.87,69.90,69.87,69.89
LTCEUR,20251207,092100,69.88,69.90,69.82,69.82
LTCEUR,20251207,092200,69.83,69.84,69.80,69.81
LTCEUR,20251207,092300,69.82,69.88,69.82,69.88
LTCEUR,20251207,092400,69.90,69.90,69.86,69.86
LTCEUR,20251207,092500,69.87,69.89,69.87,69.89
LTCEUR,20251207,092600,69.88,69.90,69.88,69.89
LTCEUR,20251207,092700,69.87,69.88,69.87,69.88
LTCEUR,20251207,092800,69.87,69.90,69.87,69.89
LTCEUR,20251207,092900,69.88,69.88,69.86,69.86
LTCEUR,20251207,093000,69.87,69.87,69.83,69.83
LTCEUR,20251207,093100,69.82,69.84,69.82,69.83
LTCEUR,20251207,093200,69.82,69.82,69.81,69.82
LTCEUR,20251207,093300,69.82,69.85,69.82,69.85
LTCEUR,20251207,093400,69.83,69.83,69.81,69.81
LTCEUR,20251207,093500,69.82,69.82,69.79,69.79
LTCEUR,20251207,093600,69.78,69.79,69.76,69.79
LTCEUR,20251207,093700,69.81,69.90,69.81,69.90
LTCEUR,20251207,093800,69.91,70.00,69.91,70.00
LTCEUR,20251207,093900,69.99,69.99,69.96,69.96
LTCEUR,20251207,094000,69.95,69.95,69.93,69.93
LTCEUR,20251207,094100,69.94,69.98,69.94,69.98
LTCEUR,20251207,094200,69.99,70.04,69.99,70.04
LTCEUR,20251207,094300,70.05,70.08,70.05,70.08
LTCEUR,20251207,094400,70.09,70.10,70.08,70.08
LTCEUR,20251207,094500,70.07,70.18,70.07,70.17
LTCEUR,20251207,094600,70.15,70.15,70.11,70.12
LTCEUR,20251207,094700,70.13,70.13,70.11,70.11
LTCEUR,20251207,094800,70.10,70.17,70.10,70.16
LTCEUR,20251207,094900,70.17,70.17,70.13,70.13
LTCEUR,20251207,095000,70.12,70.15,70.12,70.15
LTCEUR,20251207,095100,70.17,70.18,70.14,70.14
LTCEUR,20251207,095200,70.13,70.13,70.10,70.10
LTCEUR,20251207,095300,70.08,70.13,70.07,70.12
LTCEUR,20251207,095400,70.13,70.14,70.12,70.12
LTCEUR,20251207,095500,70.11,70.11,70.05,70.06
LTCEUR,20251207,095600,70.05,70.05,69.99,70.01
LTCEUR,20251207,095700,70.00,70.01,69.98,69.98
LTCEUR,20251207,095800,69.97,69.97,69.93,69.96
LTCEUR,20251207,095900,69.95,69.97,69.94,69.97
LTCEUR,20251207,100000,69.96,70.01,69.96,70.01
LTCEUR,20251207,100100,70.00,70.01,69.99,70.01
LTCEUR,20251207,100200,70.02,70.08,70.02,70.08
LTCEUR,20251207,100300,70.09,70.15,70.09,70.15
LTCEUR,20251207,100400,70.14,70.16,70.12,70.16
LTCEUR,20251207,100500,70.17,70.17,70.14,70.14
LTCEUR,20251207,100600,70.13,70.15,70.13,70.14
LTCEUR,20251207,100700,70.13,70.13,70.10,70.10
LTCEUR,20251207,100800,70.09,70.09,70.02,70.02
LTCEUR,20251207,100900,70.04,70.06,70.02,70.02
LTCEUR,20251207,101000,70.01,70.01,70.01,70.01
LTCEUR,20251207,101100,70.01,70.01,69.90,69.92
LTCEUR,20251207,101200,69.93,69.99,69.93,69.99
LTCEUR,20251207,101300,69.98,70.00,69.97,70.00
LTCEUR,20251207,101400,70.00,70.00,70.00,70.00
LTCEUR,20251207,101500,69.99,69.99,69.99,69.99
LTCEUR,20251207,101600,70.00,70.01,70.00,70.01
LTCEUR,20251207,101700,70.00,70.00,69.92,69.92
LTCEUR,20251207,101800,69.92,69.92,69.91,69.91
LTCEUR,20251207,101900,69.90,69.91,69.90,69.90
LTCEUR,20251207,102000,69.91,69.91,69.85,69.85
LTCEUR,20251207,102100,69.85,69.85,69.78,69.78
LTCEUR,20251207,102200,69.77,69.77,69.67,69.67
LTCEUR,20251207,102300,69.65,69.68,69.61,69.67
LTCEUR,20251207,102400,69.66,69.68,69.65,69.67
LTCEUR,20251207,102500,69.66,69.66,69.59,69.59
LTCEUR,20251207,102600,69.60,69.60,69.56,69.60
LTCEUR,20251207,102700,69.61,69.65,69.61,69.65
LTCEUR,20251207,102800,69.64,69.64,69.58,69.58
LTCEUR,20251207,102900,69.57,69.58,69.57,69.58
LTCEUR,20251207,103000,69.59,69.62,69.59,69.62
LTCEUR,20251207,103100,69.61,69.62,69.60,69.62
LTCEUR,20251207,103200,69.62,69.65,69.62,69.65
LTCEUR,20251207,103300,69.64,69.68,69.64,69.67
LTCEUR,20251207,103400,69.68,69.68,69.68,69.68
LTCEUR,20251207,103500,69.69,69.69,69.68,69.69
LTCEUR,20251207,103600,69.70,69.72,69.70,69.71
LTCEUR,20251207,103700,69.70,69.70,69.63,69.67
LTCEUR,20251207,103800,69.68,69.74,69.68,69.74
LTCEUR,20251207,103900,69.73,69.74,69.73,69.74
LTCEUR,20251207,104000,69.73,69.74,69.69,69.69
LTCEUR,20251207,104100,69.68,69.68,69.64,69.65
LTCEUR,20251207,104200,69.64,69.64,69.62,69.63
LTCEUR,20251207,104300,69.62,69.62,69.62,69.62
LTCEUR,20251207,104400,69.60,69.64,69.60,69.64
LTCEUR,20251207,104500,69.65,69.65,69.64,69.65
LTCEUR,20251207,104600,69.66,69.70,69.66,69.70
LTCEUR,20251207,104700,69.68,69.68,69.64,69.64
LTCEUR,20251207,104800,69.65,69.65,69.58,69.58
LTCEUR,20251207,104900,69.57,69.60,69.57,69.59
LTCEUR,20251207,105000,69.58,69.58,69.51,69.53
LTCEUR,20251207,105100,69.54,69.58,69.54,69.58
LTCEUR,20251207,105200,69.57,69.57,69.54,69.55
LTCEUR,20251207,105300,69.56,69.57,69.55,69.55
LTCEUR,20251207,105400,69.54,69.54,69.47,69.47
LTCEUR,20251207,105500,69.49,69.53,69.49,69.53
LTCEUR,20251207,105600,69.54,69.54,69.51,69.51
LTCEUR,20251207,105700,69.52,69.60,69.52,69.60
LTCEUR,20251207,105800,69.62,69.62,69.61,69.62
LTCEUR,20251207,105900,69.61,69.61,69.60,69.60
LTCEUR,20251207,110000,69.59,69.59,69.57,69.57
LTCEUR,20251207,110100,69.56,69.56,69.54,69.54
LTCEUR,20251207,110200,69.55,69.60,69.55,69.60
LTCEUR,20251207,110300,69.60,69.61,69.60,69.61
LTCEUR,20251207,110400,69.60,69.60,69.53,69.53
LTCEUR,20251207,110500,69.52,69.52,69.44,69.44
LTCEUR,20251207,110600,69.43,69.48,69.43,69.48
LTCEUR,20251207,110700,69.47,69.47,69.42,69.42
LTCEUR,20251207,110800,69.41,69.44,69.40,69.44
LTCEUR,20251207,110900,69.44,69.48,69.44,69.48
LTCEUR,20251207,111000,69.49,69.50,69.47,69.49
LTCEUR,20251207,111100,69.50,69.58,69.50,69.58
LTCEUR,20251207,111200,69.57,69.59,69.57,69.57
LTCEUR,20251207,111300,69.57,69.57,69.56,69.56
LTCEUR,20251207,111400,69.57,69.59,69.57,69.59
LTCEUR,20251207,111500,69.58,69.58,69.57,69.58
LTCEUR,20251207,111600,69.59,69.59,69.59,69.59
LTCEUR,20251207,111700,69.60,69.60,69.51,69.51
LTCEUR,20251207,111800,69.52,69.52,69.52,69.52
LTCEUR,20251207,111900,69.54,69.58,69.54,69.57
LTCEUR,20251207,112000,69.56,69.56,69.52,69.54
LTCEUR,20251207,112100,69.53,69.54,69.52,69.54
LTCEUR,20251207,112200,69.55,69.61,69.55,69.61
LTCEUR,20251207,112300,69.60,69.60,69.57,69.57
LTCEUR,20251207,112400,69.56,69.56,69.54,69.54
LTCEUR,20251207,112500,69.53,69.54,69.52,69.52
LTCEUR,20251207,112600,69.50,69.50,69.44,69.46
LTCEUR,20251207,112700,69.47,69.49,69.47,69.49
LTCEUR,20251207,112800,69.49,69.51,69.49,69.49
LTCEUR,20251207,112900,69.50,69.52,69.49,69.49
LTCEUR,20251207,113000,69.48,69.48,69.44,69.46
LTCEUR,20251207,113100,69.47,69.49,69.47,69.47
LTCEUR,20251207,113200,69.46,69.46,69.43,69.43
LTCEUR,20251207,113300,69.42,69.43,69.38,69.38
LTCEUR,20251207,113400,69.36,69.45,69.36,69.45
LTCEUR,20251207,113500,69.44,69.44,69.43,69.43
LTCEUR,20251207,113600,69.43,69.45,69.43,69.45
LTCEUR,20251207,113700,69.46,69.46,69.46,69.46
LTCEUR,20251207,113800,69.44,69.48,69.44,69.48
LTCEUR,20251207,113900,69.47,69.51,69.46,69.51
LTCEUR,20251207,114000,69.52,69.54,69.52,69.54
LTCEUR,20251207,114100,69.55,69.65,69.55,69.65
LTCEUR,20251207,114200,69.66,69.72,69.66,69.70
LTCEUR,20251207,114300,69.69,69.69,69.66,69.66
LTCEUR,20251207,114400,69.65,69.68,69.64,69.68
LTCEUR,20251207,114500,69.67,69.67,69.65,69.66
LTCEUR,20251207,114600,69.67,69.67,69.62,69.63
LTCEUR,20251207,114700,69.64,69.76,69.64,69.76
LTCEUR,20251207,114800,69.75,69.77,69.75,69.77
LTCEUR,20251207,114900,69.76,69.78,69.75,69.78
LTCEUR,20251207,115000,69.79,69.82,69.77,69.82
LTCEUR,20251207,115100,69.81,69.81,69.79,69.80
LTCEUR,20251207,115200,69.81,69.82,69.78,69.78
LTCEUR,20251207,115300,69.77,69.79,69.76,69.79
LTCEUR,20251207,115400,69.79,69.79,69.75,69.75
LTCEUR,20251207,115500,69.74,69.74,69.73,69.73
LTCEUR,20251207,115600,69.74,69.74,69.74,69.74
LTCEUR,20251207,115700,69.73,69.73,69.71,69.72
LTCEUR,20251207,115800,69.73,69.73,69.71,69.71
LTCEUR,20251207,115900,69.73,69.73,69.72,69.72
LTCEUR,20251207,120000,69.71,69.74,69.71,69.74
LTCEUR,20251207,120100,69.75,69.75,69.73,69.73
LTCEUR,20251207,120200,69.74,69.76,69.74,69.76
LTCEUR,20251207,120300,69.74,69.74,69.74,69.74
LTCEUR,20251207,120400,69.75,69.77,69.75,69.77
LTCEUR,20251207,120500,69.78,69.79,69.77,69.79
LTCEUR,20251207,120600,69.80,69.82,69.80,69.82
LTCEUR,20251207,120700,69.82,69.89,69.82,69.89
LTCEUR,20251207,120800,69.90,69.92,69.85,69.85
LTCEUR,20251207,120900,69.86,69.89,69.86,69.89
LTCEUR,20251207,121000,69.90,69.93,69.90,69.93
LTCEUR,20251207,121100,69.92,69.92,69.89,69.89
LTCEUR,20251207,121200,69.88,69.88,69.88,69.88
LTCEUR,20251207,121300,69.88,69.88,69.88,69.88
LTCEUR,20251207,121400,69.89,69.91,69.89,69.90
LTCEUR,20251207,121500,69.89,69.92,69.88,69.92
LTCEUR,20251207,121600,69.93,69.94,69.93,69.93
LTCEUR,20251207,121700,69.92,69.92,69.88,69.88
LTCEUR,20251207,121800,69.89,69.90,69.89,69.90
LTCEUR,20251207,121900,69.91,69.98,69.91,69.94
LTCEUR,20251207,122000,69.93,69.96,69.93,69.93
LTCEUR,20251207,122100,69.92,69.92,69.90,69.90
LTCEUR,20251207,122200,69.91,69.93,69.91,69.93
LTCEUR,20251207,122300,69.94,70.01,69.94,70.01
LTCEUR,20251207,122400,70.02,70.03,70.02,70.03
LTCEUR,20251207,122500,70.02,70.02,69.98,69.98
LTCEUR,20251207,122600,69.97,69.98,69.96,69.98
LTCEUR,20251207,122700,69.99,69.99,69.96,69.96
LTCEUR,20251207,122800,69.95,69.96,69.94,69.96
LTCEUR,20251207,122900,69.95,69.95,69.93,69.94
LTCEUR,20251207,123000,69.93,69.96,69.93,69.96
LTCEUR,20251207,123100,69.97,69.98,69.97,69.98
LTCEUR,20251207,123200,69.99,69.99,69.96,69.98
LTCEUR,20251207,123300,69.96,69.96,69.93,69.93
LTCEUR,20251207,123400,69.94,69.94,69.94,69.94
LTCEUR,20251207,123500,69.95,69.96,69.93,69.93
LTCEUR,20251207,123600,69.94,69.94,69.94,69.94
LTCEUR,20251207,123700,69.94,69.94,69.94,69.94
LTCEUR,20251207,123800,69.94,69.94,69.93,69.93
LTCEUR,20251207,123900,69.92,69.92,69.88,69.90
LTCEUR,20251207,124000,69.90,69.90,69.90,69.90
LTCEUR,20251207,124100,69.90,69.90,69.90,69.90
LTCEUR,20251207,124200,69.90,69.90,69.90,69.90
LTCEUR,20251207,124300,69.93,69.93,69.93,69.93
LTCEUR,20251207,124400,69.94,69.94,69.92,69.93
LTCEUR,20251207,124500,69.94,69.94,69.94,69.94
LTCEUR,20251207,124600,69.93,69.93,69.92,69.92
LTCEUR,20251207,124700,69.91,69.91,69.89,69.89
LTCEUR,20251207,124800,69.88,69.88,69.85,69.85
LTCEUR,20251207,124900,69.84,69.84,69.70,69.70
LTCEUR,20251207,125000,69.71,69.77,69.71,69.77
LTCEUR,20251207,125100,69.78,69.79,69.78,69.78
LTCEUR,20251207,125200,69.76,69.79,69.76,69.77
LTCEUR,20251207,125300,69.76,69.76,69.71,69.75
LTCEUR,20251207,125400,69.76,69.77,69.76,69.76
LTCEUR,20251207,125500,69.75,69.75,69.71,69.71
LTCEUR,20251207,125600,69.70,69.71,69.70,69.71
LTCEUR,20251207,125700,69.70,69.70,69.69,69.69
LTCEUR,20251207,125800,69.70,69.71,69.69,69.71
LTCEUR,20251207,125900,69.69,69.69,69.68,69.68
LTCEUR,20251207,130000,69.67,69.67,69.66,69.66
LTCEUR,20251207,130100,69.67,69.69,69.67,69.68
LTCEUR,20251207,130200,69.67,69.69,69.67,69.68
LTCEUR,20251207,130300,69.67,69.70,69.67,69.69
LTCEUR,20251207,130400,69.68,69.69,69.67,69.69
LTCEUR,20251207,130500,69.68,69.69,69.68,69.69
LTCEUR,20251207,130600,69.70,69.76,69.70,69.76
LTCEUR,20251207,130700,69.77,69.84,69.77,69.84
LTCEUR,20251207,130800,69.85,69.92,69.85,69.92
LTCEUR,20251207,130900,69.93,69.93,69.89,69.89
LTCEUR,20251207,131000,69.88,69.89,69.88,69.88
LTCEUR,20251207,131100,69.88,69.89,69.88,69.89
LTCEUR,20251207,131200,69.90,69.90,69.89,69.89
LTCEUR,20251207,131300,69.90,69.94,69.90,69.94
LTCEUR,20251207,131400,69.95,69.95,69.92,69.92
LTCEUR,20251207,131500,69.91,69.91,69.88,69.88
LTCEUR,20251207,131600,69.89,69.97,69.89,69.96
LTCEUR,20251207,131700,69.94,69.94,69.93,69.94
LTCEUR,20251207,131800,69.95,69.99,69.92,69.93
LTCEUR,20251207,131900,69.92,69.92,69.83,69.83
LTCEUR,20251207,132000,69.82,69.82,69.77,69.79
LTCEUR,20251207,132100,69.80,69.85,69.80,69.84
LTCEUR,20251207,132200,69.83,69.83,69.81,69.81
LTCEUR,20251207,132300,69.82,69.82,69.81,69.81
LTCEUR,20251207,132400,69.80,69.85,69.80,69.85
LTCEUR,20251207,132500,69.83,69.83,69.82,69.83
LTCEUR,20251207,132600,69.84,69.85,69.82,69.82
LTCEUR,20251207,132700,69.81,69.85,69.81,69.85
LTCEUR,20251207,132800,69.84,69.85,69.83,69.83
LTCEUR,20251207,132900,69.82,69.82,69.78,69.78
LTCEUR,20251207,133000,69.79,69.85,69.79,69.85
LTCEUR,20251207,133100,69.86,69.87,69.85,69.85
LTCEUR,20251207,133200,69.86,69.88,69.85,69.88
LTCEUR,20251207,133300,69.87,69.87,69.82,69.82
LTCEUR,20251207,133400,69.81,69.83,69.79,69.83
LTCEUR,20251207,133500,69.82,69.82,69.78,69.78
LTCEUR,20251207,133600,69.79,69.80,69.79,69.80
LTCEUR,20251207,133700,69.81,69.82,69.80,69.82
LTCEUR,20251207,133800,69.83,69.88,69.83,69.86
LTCEUR,20251207,133900,69.85,69.87,69.85,69.87
LTCEUR,20251207,134000,69.86,69.86,69.85,69.86
LTCEUR,20251207,134100,69.87,69.88,69.84,69.84
LTCEUR,20251207,134200,69.85,69.86,69.85,69.85
LTCEUR,20251207,134300,69.86,69.88,69.86,69.88
LTCEUR,20251207,134400,69.90,69.92,69.90,69.90
LTCEUR,20251207,134500,69.91,69.92,69.91,69.91
LTCEUR,20251207,134600,69.92,70.02,69.92,70.02
LTCEUR,20251207,134700,70.04,70.10,70.04,70.07
LTCEUR,20251207,134800,70.08,70.18,70.08,70.18
LTCEUR,20251207,134900,70.17,70.20,70.15,70.19
LTCEUR,20251207,135000,70.18,70.18,70.15,70.18
LTCEUR,20251207,135100,70.20,70.26,70.20,70.26
LTCEUR,20251207,135200,70.25,70.25,70.17,70.18
LTCEUR,20251207,135300,70.17,70.20,70.16,70.20
LTCEUR,20251207,135400,70.21,70.24,70.21,70.21
LTCEUR,20251207,135500,70.22,70.23,70.21,70.21
LTCEUR,20251207,135600,70.22,70.24,70.22,70.23
LTCEUR,20251207,135700,70.22,70.24,70.21,70.24
LTCEUR,20251207,135800,70.23,70.23,70.21,70.21
LTCEUR,20251207,135900,70.21,70.21,70.21,70.21
LTCEUR,20251207,140000,70.20,70.20,70.18,70.19
LTCEUR,20251207,140100,70.20,70.21,70.18,70.18
LTCEUR,20251207,140200,70.20,70.22,70.20,70.21
LTCEUR,20251207,140300,70.22,70.24,70.22,70.24
LTCEUR,20251207,140400,70.25,70.25,70.24,70.24
LTCEUR,20251207,140500,70.23,70.23,70.10,70.11
LTCEUR,20251207,140600,70.12,70.12,70.07,70.08
LTCEUR,20251207,140700,70.09,70.12,70.08,70.12
LTCEUR,20251207,140800,70.10,70.10,70.07,70.10
LTCEUR,20251207,140900,70.08,70.08,70.08,70.08
LTCEUR,20251207,141000,70.09,70.12,70.08,70.09
LTCEUR,20251207,141100,70.10,70.12,69.99,69.99
LTCEUR,20251207,141200,69.98,69.99,69.93,69.96
LTCEUR,20251207,141300,69.97,69.98,69.94,69.95
LTCEUR,20251207,141400,69.96,70.04,69.96,70.04
LTCEUR,20251207,141500,70.05,70.06,70.05,70.05
LTCEUR,20251207,141600,70.04,70.07,70.04,70.07
LTCEUR,20251207,141700,70.06,70.07,70.01,70.01
LTCEUR,20251207,141800,70.02,70.04,70.02,70.04
LTCEUR,20251207,141900,70.03,70.04,70.01,70.04
LTCEUR,20251207,142000,70.03,70.03,70.00,70.01
LTCEUR,20251207,142100,70.02,70.07,70.02,70.02
LTCEUR,20251207,142200,70.01,70.01,69.90,69.90
LTCEUR,20251207,142300,69.89,69.89,69.62,69.62
LTCEUR,20251207,142400,69.57,69.84,69.57,69.81
LTCEUR,20251207,142500,69.82,69.85,69.79,69.79
LTCEUR,20251207,142600,69.80,69.85,69.79,69.79
LTCEUR,20251207,142700,69.80,69.86,69.80,69.86
LTCEUR,20251207,142800,69.88,69.89,69.85,69.85
LTCEUR,20251207,142900,69.83,69.83,69.82,69.83
LTCEUR,20251207,143000,69.82,69.85,69.82,69.82
LTCEUR,20251207,143100,69.81,69.81,69.74,69.74
LTCEUR,20251207,143200,69.73,69.82,69.73,69.82
LTCEUR,20251207,143300,69.83,69.89,69.83,69.85
LTCEUR,20251207,143400,69.84,69.85,69.81,69.85
LTCEUR,20251207,143500,69.84,69.88,69.84,69.85
LTCEUR,20251207,143600,69.83,69.83,69.76,69.76
LTCEUR,20251207,143700,69.75,69.77,69.74,69.77
LTCEUR,20251207,143800,69.78,69.79,69.76,69.79
LTCEUR,20251207,143900,69.81,69.82,69.74,69.74
LTCEUR,20251207,144000,69.72,69.72,69.67,69.68
LTCEUR,20251207,144100,69.67,69.71,69.67,69.71
LTCEUR,20251207,144200,69.72,69.77,69.72,69.74
LTCEUR,20251207,144300,69.75,69.79,69.75,69.77
LTCEUR,20251207,144400,69.76,69.77,69.69,69.69
LTCEUR,20251207,144500,69.68,69.72,69.68,69.71
LTCEUR,20251207,144600,69.70,69.71,69.68,69.68
LTCEUR,20251207,144700,69.69,69.82,69.69,69.82
LTCEUR,20251207,144800,69.81,69.82,69.69,69.69
LTCEUR,20251207,144900,69.68,69.68,69.64,69.64
LTCEUR,20251207,145000,69.63,69.69,69.63,69.69
LTCEUR,20251207,145100,69.70,69.70,69.68,69.68
LTCEUR,20251207,145200,69.68,69.71,69.68,69.71
LTCEUR,20251207,145300,69.69,69.74,69.69,69.69
LTCEUR,20251207,145400,69.68,69.69,69.68,69.68
LTCEUR,20251207,145500,69.67,69.67,69.65,69.65
LTCEUR,20251207,145600,69.66,69.71,69.66,69.71
LTCEUR,20251207,145700,69.73,69.74,69.73,69.73
LTCEUR,20251207,145800,69.74,69.76,69.73,69.73
LTCEUR,20251207,145900,69.74,69.74,69.73,69.73
LTCEUR,20251207,150000,69.71,69.71,69.68,69.68
LTCEUR,20251207,150100,69.67,69.67,69.60,69.60
LTCEUR,20251207,150200,69.61,69.71,69.61,69.71
LTCEUR,20251207,150300,69.72,69.72,69.64,69.64
LTCEUR,20251207,150400,69.61,69.63,69.55,69.55
LTCEUR,20251207,150500,69.54,69.54,69.46,69.46
LTCEUR,20251207,150600,69.44,69.58,69.43,69.58
LTCEUR,20251207,150700,69.57,69.57,69.45,69.47
LTCEUR,20251207,150800,69.48,69.57,69.48,69.56
LTCEUR,20251207,150900,69.54,69.54,69.51,69.54
LTCEUR,20251207,151000,69.53,69.53,69.45,69.45
LTCEUR,20251207,151100,69.43,69.44,69.38,69.42
LTCEUR,20251207,151200,69.43,69.49,69.43,69.49
LTCEUR,20251207,151300,69.47,69.47,69.43,69.43
LTCEUR,20251207,151400,69.42,69.43,69.40,69.40
LTCEUR,20251207,151500,69.39,69.39,69.37,69.39
LTCEUR,20251207,151600,69.40,69.44,69.39,69.42
LTCEUR,20251207,151700,69.43,69.45,69.42,69.43
LTCEUR,20251207,151800,69.42,69.42,69.33,69.33
LTCEUR,20251207,151900,69.30,69.32,69.17,69.18
LTCEUR,20251207,152000,69.21,69.27,69.21,69.26
LTCEUR,20251207,152100,69.25,69.35,69.24,69.32
LTCEUR,20251207,152200,69.31,69.31,69.24,69.29
LTCEUR,20251207,152300,69.28,69.28,69.19,69.19
LTCEUR,20251207,152400,69.21,69.22,69.14,69.20
LTCEUR,20251207,152500,69.21,69.21,68.65,68.65
LTCEUR,20251207,152600,68.64,68.65,68.29,68.52
LTCEUR,20251207,152700,68.48,68.57,68.32,68.57
LTCEUR,20251207,152800,68.59,68.83,68.59,68.81
LTCEUR,20251207,152900,68.80,68.96,68.80,68.92
LTCEUR,20251207,153000,68.89,68.93,68.81,68.81
LTCEUR,20251207,153100,68.79,68.79,68.65,68.65
LTCEUR,20251207,153200,68.62,68.70,68.57,68.67
LTCEUR,20251207,153300,68.65,68.65,68.52,68.53
LTCEUR,20251207,153400,68.51,68.51,68.34,68.50
LTCEUR,20251207,153500,68.52,68.60,68.46,68.60
LTCEUR,20251207,153600,68.58,68.70,68.53,68.69
LTCEUR,20251207,153700,68.68,68.90,68.68,68.90
LTCEUR,20251207,153800,68.89,68.89,68.69,68.70
LTCEUR,20251207,153900,68.69,68.69,68.63,68.67
LTCEUR,20251207,154000,68.66,68.69,68.65,68.66
LTCEUR,20251207,154100,68.65,68.65,68.49,68.54
LTCEUR,20251207,154200,68.55,68.61,68.55,68.57
LTCEUR,20251207,154300,68.56,68.56,68.43,68.46
LTCEUR,20251207,154400,68.47,68.48,68.40,68.47
LTCEUR,20251207,154500,68.46,68.48,68.43,68.43
LTCEUR,20251207,154600,68.42,68.52,68.42,68.52
LTCEUR,20251207,154700,68.54,68.57,68.35,68.35
LTCEUR,20251207,154800,68.33,68.35,68.26,68.32
LTCEUR,20251207,154900,68.33,68.40,68.33,68.39
LTCEUR,20251207,155000,68.40,68.60,68.40,68.60
LTCEUR,20251207,155100,68.59,68.59,68.50,68.53
LTCEUR,20251207,155200,68.52,68.52,68.39,68.39
LTCEUR,20251207,155300,68.38,68.42,68.35,68.42
LTCEUR,20251207,155400,68.41,68.41,68.32,68.34
LTCEUR,20251207,155500,68.35,68.37,68.19,68.19
LTCEUR,20251207,155600,68.17,68.21,68.13,68.18
LTCEUR,20251207,155700,68.19,68.22,68.16,68.18
LTCEUR,20251207,155800,68.20,68.21,68.14,68.18
LTCEUR,20251207,155900,68.20,68.24,68.16,68.24
LTCEUR,20251207,160000,68.25,68.25,68.20,68.20
LTCEUR,20251207,160100,68.19,68.24,68.18,68.24
LTCEUR,20251207,160200,68.26,68.29,68.26,68.26
LTCEUR,20251207,160300,68.27,68.35,68.27,68.29
LTCEUR,20251207,160400,68.28,68.29,68.21,68.21
LTCEUR,20251207,160500,68.22,68.22,68.15,68.18
LTCEUR,20251207,160600,68.20,68.24,68.20,68.21
LTCEUR,20251207,160700,68.22,68.38,68.22,68.38
LTCEUR,20251207,160800,68.40,68.88,68.40,68.69
LTCEUR,20251207,160900,68.68,68.79,68.67,68.74
LTCEUR,20251207,161000,68.71,68.83,68.66,68.83
LTCEUR,20251207,161100,68.81,68.81,68.67,68.70
LTCEUR,20251207,161200,68.71,68.71,68.64,68.71
LTCEUR,20251207,161300,68.74,68.96,68.74,68.96
LTCEUR,20251207,161400,68.94,68.94,68.68,68.68
LTCEUR,20251207,161500,68.71,68.76,68.68,68.69
LTCEUR,20251207,161600,68.71,68.82,68.71,68.79
LTCEUR,20251207,161700,68.80,68.82,68.57,68.58
LTCEUR,20251207,161800,68.60,68.62,68.55,68.56
LTCEUR,20251207,161900,68.55,68.60,68.55,68.59
LTCEUR,20251207,162000,68.60,68.60,68.56,68.56
LTCEUR,20251207,162100,68.55,68.60,68.52,68.54
LTCEUR,20251207,162200,68.56,68.62,68.56,68.62
LTCEUR,20251207,162300,68.63,68.66,68.62,68.66
LTCEUR,20251207,162400,68.68,68.71,68.67,68.68
LTCEUR,20251207,162500,68.67,68.67,68.59,68.60
LTCEUR,20251207,162600,68.61,68.64,68.60,68.60
LTCEUR,20251207,162700,68.61,68.65,68.61,68.65
LTCEUR,20251207,162800,68.66,68.67,68.62,68.64
LTCEUR,20251207,162900,68.62,68.62,68.54,68.54
LTCEUR,20251207,163000,68.55,68.55,68.54,68.54
LTCEUR,20251207,163100,68.53,68.60,68.53,68.58
LTCEUR,20251207,163200,68.59,68.62,68.57,68.57
LTCEUR,20251207,163300,68.58,68.63,68.54,68.57
LTCEUR,20251207,163400,68.56,68.61,68.55,68.61
LTCEUR,20251207,163500,68.63,68.79,68.63,68.77
LTCEUR,20251207,163600,68.76,68.86,68.72,68.85
LTCEUR,20251207,163700,68.86,68.88,68.82,68.86
LTCEUR,20251207,163800,68.87,68.96,68.85,68.94
LTCEUR,20251207,163900,68.93,68.93,68.88,68.89
LTCEUR,20251207,164000,68.90,68.92,68.70,68.70
LTCEUR,20251207,164100,68.71,68.77,68.71,68.74
LTCEUR,20251207,164200,68.73,68.79,68.73,68.78
LTCEUR,20251207,164300,68.79,68.82,68.76,68.77
LTCEUR,20251207,164400,68.76,68.76,68.71,68.71
LTCEUR,20251207,164500,68.70,68.70,68.68,68.69
LTCEUR,20251207,164600,68.68,68.69,68.67,68.68
LTCEUR,20251207,164700,68.67,68.74,68.67,68.74
LTCEUR,20251207,164800,68.73,68.74,68.71,68.71
LTCEUR,20251207,164900,68.72,68.77,68.69,68.69
LTCEUR,20251207,165000,68.68,68.75,68.66,68.75
LTCEUR,20251207,165100,68.76,68.80,68.76,68.79
LTCEUR,20251207,165200,68.80,68.82,68.78,68.78
LTCEUR,20251207,165300,68.79,68.87,68.79,68.87
LTCEUR,20251207,165400,68.89,68.99,68.85,68.99
LTCEUR,20251207,165500,69.00,69.16,69.00,69.14
LTCEUR,20251207,165600,69.13,69.50,69.12,69.49
LTCEUR,20251207,165700,69.50,69.52,69.34,69.40
LTCEUR,20251207,165800,69.38,69.60,69.38,69.43
LTCEUR,20251207,165900,69.42,69.50,69.42,69.49
LTCEUR,20251207,170000,69.47,69.65,69.47,69.64
LTCEUR,20251207,170100,69.63,69.63,69.38,69.38
LTCEUR,20251207,170200,69.39,69.40,69.37,69.39
LTCEUR,20251207,170300,69.38,69.41,69.32,69.32
LTCEUR,20251207,170400,69.31,69.33,69.28,69.32
LTCEUR,20251207,170500,69.33,69.39,69.33,69.36
LTCEUR,20251207,170600,69.32,69.37,69.29,69.36
LTCEUR,20251207,170700,69.37,69.38,69.28,69.29
LTCEUR,20251207,170800,69.28,69.31,69.26,69.26
LTCEUR,20251207,170900,69.25,69.31,69.25,69.31
LTCEUR,20251207,171000,69.32,69.32,69.21,69.21
LTCEUR,20251207,171100,69.22,69.24,69.19,69.21
LTCEUR,20251207,171200,69.19,69.19,69.14,69.14
LTCEUR,20251207,171300,69.13,69.25,69.13,69.25
LTCEUR,20251207,171400,69.26,69.32,69.26,69.27
LTCEUR,20251207,171500,69.25,69.26,69.22,69.26
LTCEUR,20251207,171600,69.25,69.25,69.16,69.18
LTCEUR,20251207,171700,69.19,69.32,69.19,69.31
LTCEUR,20251207,171800,69.32,69.32,69.22,69.24
LTCEUR,20251207,171900,69.26,69.42,69.26,69.38
LTCEUR,20251207,172000,69.35,69.40,69.35,69.36
LTCEUR,20251207,172100,69.34,69.42,69.32,69.40
LTCEUR,20251207,172200,69.39,69.39,69.34,69.34
LTCEUR,20251207,172300,69.32,69.32,69.28,69.32
LTCEUR,20251207,172400,69.33,69.33,69.31,69.32
LTCEUR,20251207,172500,69.31,69.32,69.27,69.27
LTCEUR,20251207,172600,69.26,69.31,69.26,69.30
LTCEUR,20251207,172700,69.29,69.29,69.25,69.28
LTCEUR,20251207,172800,69.27,69.29,69.26,69.29
LTCEUR,20251207,172900,69.31,69.31,69.29,69.29
LTCEUR,20251207,173000,69.30,69.31,69.30,69.31
LTCEUR,20251207,173100,69.32,69.33,69.31,69.33
LTCEUR,20251207,173200,69.34,69.35,69.24,69.24
LTCEUR,20251207,173300,69.23,69.23,69.19,69.21
LTCEUR,20251207,173400,69.22,69.27,69.22,69.27
LTCEUR,20251207,173500,69.29,69.36,69.29,69.33
LTCEUR,20251207,173600,69.32,69.32,69.30,69.30
LTCEUR,20251207,173700,69.31,69.48,69.31,69.48
LTCEUR,20251207,173800,69.46,69.46,69.36,69.36
LTCEUR,20251207,173900,69.35,69.36,69.32,69.32
LTCEUR,20251207,174000,69.31,69.34,69.29,69.34
LTCEUR,20251207,174100,69.33,69.33,69.22,69.22
LTCEUR,20251207,174200,69.21,69.21,69.17,69.17
LTCEUR,20251207,174300,69.16,69.16,69.12,69.12
LTCEUR,20251207,174400,69.13,69.19,69.13,69.18
LTCEUR,20251207,174500,69.17,69.17,69.17,69.17
LTCEUR,20251207,174600,69.16,69.17,69.13,69.14
LTCEUR,20251207,174700,69.13,69.15,69.13,69.15
LTCEUR,20251207,174800,69.16,69.18,69.15,69.15
LTCEUR,20251207,174900,69.14,69.15,69.13,69.14
LTCEUR,20251207,175000,69.12,69.12,69.10,69.11
LTCEUR,20251207,175100,69.10,69.15,69.10,69.15
LTCEUR,20251207,175200,69.16,69.24,69.16,69.24
LTCEUR,20251207,175300,69.25,69.25,69.21,69.25
LTCEUR,20251207,175400,69.26,69.26,69.22,69.23
LTCEUR,20251207,175500,69.24,69.24,69.24,69.24
LTCEUR,20251207,175600,69.25,69.26,69.21,69.21
LTCEUR,20251207,175700,69.22,69.24,69.21,69.22
LTCEUR,20251207,175800,69.27,69.42,69.27,69.39
LTCEUR,20251207,175900,69.40,69.45,69.36,69.44
LTCEUR,20251207,180000,69.43,69.51,69.43,69.51
LTCEUR,20251207,180100,69.53,69.60,69.48,69.55
LTCEUR,20251207,180200,69.54,69.54,69.33,69.35
LTCEUR,20251207,180300,69.33,69.43,69.30,69.40
LTCEUR,20251207,180400,69.42,69.43,69.34,69.38
LTCEUR,20251207,180500,69.40,69.46,69.40,69.43
LTCEUR,20251207,180600,69.41,69.41,69.35,69.35
LTCEUR,20251207,180700,69.34,69.38,69.33,69.38
LTCEUR,20251207,180800,69.39,69.40,69.35,69.38
LTCEUR,20251207,180900,69.39,69.43,69.39,69.42
LTCEUR,20251207,181000,69.41,69.41,69.31,69.31
LTCEUR,20251207,181100,69.29,69.34,69.29,69.31
LTCEUR,20251207,181200,69.30,69.44,69.30,69.44
LTCEUR,20251207,181300,69.46,69.53,69.46,69.53
LTCEUR,20251207,181400,69.54,69.56,69.48,69.50
LTCEUR,20251207,181500,69.51,69.54,69.49,69.53
LTCEUR,20251207,181600,69.54,69.58,69.54,69.58
LTCEUR,20251207,181700,69.59,69.86,69.59,69.86
LTCEUR,20251207,181800,69.85,69.89,69.83,69.85
LTCEUR,20251207,181900,69.86,70.05,69.86,70.05
LTCEUR,20251207,182000,70.04,70.09,69.90,69.96
LTCEUR,20251207,182100,69.99,70.02,69.91,70.00
LTCEUR,20251207,182200,70.01,70.09,69.97,70.09
LTCEUR,20251207,182300,70.10,70.16,70.10,70.15
LTCEUR,20251207,182400,70.17,70.22,70.10,70.20
LTCEUR,20251207,182500,70.22,70.34,70.22,70.33
LTCEUR,20251207,182600,70.35,70.36,70.25,70.29
LTCEUR,20251207,182700,70.31,70.35,70.29,70.35
LTCEUR,20251207,182800,70.37,70.37,70.27,70.31
LTCEUR,20251207,182900,70.32,70.46,70.29,70.39
LTCEUR,20251207,183000,70.40,70.45,70.40,70.45
LTCEUR,20251207,183100,70.46,70.69,70.46,70.69
LTCEUR,20251207,183200,70.68,70.68,70.63,70.65
LTCEUR,20251207,183300,70.62,70.64,70.59,70.64
LTCEUR,20251207,183400,70.65,70.76,70.65,70.76
LTCEUR,20251207,183500,70.75,70.79,70.72,70.78
LTCEUR,20251207,183600,70.77,70.90,70.77,70.90
LTCEUR,20251207,183700,70.92,70.92,70.78,70.85
LTCEUR,20251207,183800,70.84,70.84,70.76,70.78
LTCEUR,20251207,183900,70.77,70.78,70.71,70.71
LTCEUR,20251207,184000,70.74,70.82,70.74,70.77
LTCEUR,20251207,184100,70.78,70.83,70.74,70.74
LTCEUR,20251207,184200,70.73,70.73,70.65,70.68
LTCEUR,20251207,184300,70.67,70.77,70.66,70.76
LTCEUR,20251207,184400,70.75,70.76,70.74,70.74
LTCEUR,20251207,184500,70.75,70.79,70.75,70.75
LTCEUR,20251207,184600,70.74,70.75,70.71,70.72
LTCEUR,20251207,184700,70.74,70.76,70.68,70.68
LTCEUR,20251207,184800,70.67,70.75,70.58,70.75
LTCEUR,20251207,184900,70.77,70.89,70.77,70.89
LTCEUR,20251207,185000,70.90,70.90,70.78,70.82
LTCEUR,20251207,185100,70.84,70.93,70.84,70.87
LTCEUR,20251207,185200,70.85,70.85,70.81,70.81
LTCEUR,20251207,185300,70.80,70.84,70.79,70.81
LTCEUR,20251207,185400,70.82,70.87,70.81,70.86
LTCEUR,20251207,185500,70.84,70.84,70.77,70.82
LTCEUR,20251207,185600,70.83,70.85,70.80,70.80
LTCEUR,20251207,185700,70.81,70.82,70.79,70.79
LTCEUR,20251207,185800,70.78,70.85,70.78,70.83
LTCEUR,20251207,185900,70.84,70.90,70.82,70.82
LTCEUR,20251207,190000,70.81,70.82,70.81,70.82
LTCEUR,20251207,190100,70.85,70.94,70.85,70.94
LTCEUR,20251207,190200,70.96,70.96,70.95,70.95
LTCEUR,20251207,190300,70.94,70.96,70.93,70.93
LTCEUR,20251207,190400,70.92,70.98,70.92,70.98
LTCEUR,20251207,190500,70.99,70.99,70.90,70.94
LTCEUR,20251207,190600,70.95,70.95,70.88,70.88
LTCEUR,20251207,190700,70.86,70.97,70.86,70.97
LTCEUR,20251207,190800,70.99,71.01,70.98,70.99
LTCEUR,20251207,190900,70.97,70.97,70.97,70.97
LTCEUR,20251207,191000,70.98,71.00,70.98,70.99
LTCEUR,20251207,191100,70.99,70.99,70.97,70.97
LTCEUR,20251207,191200,70.96,70.96,70.93,70.94
LTCEUR,20251207,191300,70.96,70.98,70.96,70.96
LTCEUR,20251207,191400,70.94,70.95,70.92,70.95
LTCEUR,20251207,191500,70.96,71.00,70.96,70.99
LTCEUR,20251207,191600,71.01,71.01,70.99,70.99
LTCEUR,20251207,191700,70.98,70.98,70.94,70.96
LTCEUR,20251207,191800,70.98,71.04,70.98,71.04
LTCEUR,20251207,191900,71.05,71.24,71.05,71.15
LTCEUR,20251207,192000,71.16,71.24,71.15,71.24
LTCEUR,20251207,192100,71.22,71.22,71.08,71.08
LTCEUR,20251207,192200,71.09,71.14,71.09,71.12
LTCEUR,20251207,192300,71.11,71.13,71.10,71.11
LTCEUR,20251207,192400,71.10,71.19,71.10,71.18
LTCEUR,20251207,192500,71.19,71.28,71.19,71.28
LTCEUR,20251207,192600,71.29,71.37,71.26,71.37
LTCEUR,20251207,192700,71.38,71.42,71.38,71.42
LTCEUR,20251207,192800,71.41,71.41,71.35,71.36
LTCEUR,20251207,192900,71.35,71.38,71.32,71.32
LTCEUR,20251207,193000,71.31,71.31,71.26,71.27
LTCEUR,20251207,193100,71.28,71.31,71.26,71.26
LTCEUR,20251207,193200,71.27,71.33,71.27,71.31
LTCEUR,20251207,193300,71.30,71.31,71.27,71.31
LTCEUR,20251207,193400,71.29,71.31,71.29,71.31
LTCEUR,20251207,193500,71.30,71.30,71.21,71.21
LTCEUR,20251207,193600,71.20,71.21,71.19,71.19
LTCEUR,20251207,193700,71.18,71.25,71.18,71.25
LTCEUR,20251207,193800,71.24,71.24,71.21,71.21
LTCEUR,20251207,193900,71.19,71.19,71.14,71.14
LTCEUR,20251207,194000,71.13,71.13,71.06,71.06
LTCEUR,20251207,194100,71.04,71.05,71.01,71.04
LTCEUR,20251207,194200,71.03,71.07,71.00,71.07
LTCEUR,20251207,194300,71.08,71.08,71.06,71.06
LTCEUR,20251207,194400,71.07,71.07,71.04,71.05
LTCEUR,20251207,194500,71.04,71.04,70.99,70.99
LTCEUR,20251207,194600,71.01,71.06,71.01,71.05
LTCEUR,20251207,194700,71.06,71.07,71.03,71.03
LTCEUR,20251207,194800,71.04,71.07,71.04,71.07
LTCEUR,20251207,194900,71.06,71.07,71.06,71.07
LTCEUR,20251207,195000,71.08,71.11,71.08,71.11
LTCEUR,20251207,195100,71.12,71.15,71.08,71.08
LTCEUR,20251207,195200,71.07,71.07,71.04,71.04
LTCEUR,20251207,195300,71.04,71.10,71.04,71.08
LTCEUR,20251207,195400,71.07,71.07,71.02,71.02
LTCEUR,20251207,195500,71.01,71.02,71.01,71.02
LTCEUR,20251207,195600,71.01,71.01,70.99,70.99
LTCEUR,20251207,195700,70.98,70.99,70.93,70.93
LTCEUR,20251207,195800,70.92,70.96,70.92,70.96
LTCEUR,20251207,195900,70.97,70.99,70.94,70.94
LTCEUR,20251207,200000,70.95,70.96,70.92,70.93
LTCEUR,20251207,200100,70.94,71.00,70.94,71.00
LTCEUR,20251207,200200,71.01,71.01,70.94,70.94
LTCEUR,20251207,200300,70.95,70.95,70.85,70.85
LTCEUR,20251207,200400,70.86,70.90,70.86,70.90
LTCEUR,20251207,200500,70.88,70.88,70.88,70.88
LTCEUR,20251207,200600,70.86,70.86,70.81,70.81
LTCEUR,20251207,200700,70.82,70.82,70.80,70.81
LTCEUR,20251207,200800,70.82,70.88,70.82,70.88
LTCEUR,20251207,200900,70.87,70.87,70.86,70.86
LTCEUR,20251207,201000,70.85,70.91,70.85,70.90
LTCEUR,20251207,201100,70.92,70.93,70.92,70.93
LTCEUR,20251207,201200,70.94,70.94,70.92,70.92
LTCEUR,20251207,201300,70.91,70.93,70.90,70.91
LTCEUR,20251207,201400,70.92,70.99,70.92,70.99
LTCEUR,20251207,201500,71.00,71.04,71.00,71.04
LTCEUR,20251207,201600,71.05,71.07,71.05,71.07
LTCEUR,20251207,201700,71.06,71.07,71.03,71.03
LTCEUR,20251207,201800,71.01,71.01,70.99,70.99
LTCEUR,20251207,201900,70.98,70.99,70.96,70.99
LTCEUR,20251207,202000,71.00,71.00,70.93,70.93
LTCEUR,20251207,202100,70.94,70.94,70.93,70.93
LTCEUR,20251207,202200,70.94,70.94,70.92,70.92
LTCEUR,20251207,202300,70.90,70.91,70.88,70.90
LTCEUR,20251207,202400,70.92,70.93,70.88,70.90
LTCEUR,20251207,202500,70.89,70.89,70.83,70.83
LTCEUR,20251207,202600,70.82,70.83,70.82,70.82
LTCEUR,20251207,202700,70.82,70.82,70.82,70.82
LTCEUR,20251207,202800,70.83,70.87,70.83,70.86
LTCEUR,20251207,202900,70.85,70.85,70.80,70.80
LTCEUR,20251207,203000,70.79,70.82,70.79,70.82
LTCEUR,20251207,203100,70.81,70.82,70.79,70.82
LTCEUR,20251207,203200,70.83,70.90,70.83,70.90
LTCEUR,20251207,203300,70.89,70.91,70.89,70.90
LTCEUR,20251207,203400,70.91,70.91,70.90,70.90
LTCEUR,20251207,203500,70.89,70.89,70.84,70.85
LTCEUR,20251207,203600,70.85,70.85,70.85,70.85
LTCEUR,20251207,203700,70.86,70.90,70.86,70.89
LTCEUR,20251207,203800,70.90,70.90,70.83,70.83
LTCEUR,20251207,203900,70.82,70.82,70.79,70.80
LTCEUR,20251207,204000,70.81,70.81,70.79,70.81
LTCEUR,20251207,204100,70.80,70.81,70.79,70.81
LTCEUR,20251207,204200,70.82,70.82,70.82,70.82
LTCEUR,20251207,204300,70.83,70.87,70.83,70.87
LTCEUR,20251207,204400,70.88,70.95,70.88,70.94
LTCEUR,20251207,204500,70.93,70.96,70.93,70.94
LTCEUR,20251207,204600,70.95,70.96,70.90,70.90
LTCEUR,20251207,204700,70.92,70.94,70.90,70.94
LTCEUR,20251207,204800,70.96,70.96,70.93,70.93
LTCEUR,20251207,204900,70.94,70.96,70.94,70.96
LTCEUR,20251207,205000,70.97,70.98,70.96,70.96
LTCEUR,20251207,205100,70.97,71.00,70.97,71.00
LTCEUR,20251207,205200,70.99,70.99,70.92,70.92
LTCEUR,20251207,205300,70.91,70.96,70.90,70.94
LTCEUR,20251207,205400,70.95,70.96,70.95,70.96
LTCEUR,20251207,205500,70.97,70.97,70.96,70.97
LTCEUR,20251207,205600,70.98,70.98,70.96,70.97
LTCEUR,20251207,205700,70.98,70.98,70.96,70.97
LTCEUR,20251207,205800,70.96,70.97,70.96,70.96
LTCEUR,20251207,205900,70.96,70.96,70.96,70.96
LTCEUR,20251207,210000,70.96,70.99,70.96,70.99
LTCEUR,20251207,210100,71.00,71.07,71.00,71.04
LTCEUR,20251207,210200,71.03,71.03,71.01,71.01
LTCEUR,20251207,210300,71.00,71.00,70.97,70.97
LTCEUR,20251207,210400,70.96,70.96,70.93,70.93
LTCEUR,20251207,210500,70.92,70.92,70.88,70.88
LTCEUR,20251207,210600,70.87,70.89,70.87,70.88
LTCEUR,20251207,210700,70.87,70.92,70.87,70.92
LTCEUR,20251207,210800,70.93,70.93,70.93,70.93
LTCEUR,20251207,210900,70.93,70.93,70.90,70.91
LTCEUR,20251207,211000,70.92,70.94,70.92,70.94
LTCEUR,20251207,211100,70.94,70.94,70.93,70.94
LTCEUR,20251207,211200,70.93,70.93,70.93,70.93
LTCEUR,20251207,211300,70.94,70.95,70.94,70.95
LTCEUR,20251207,211400,70.96,70.98,70.94,70.94
LTCEUR,20251207,211500,70.95,70.95,70.94,70.94
LTCEUR,20251207,211600,70.95,70.96,70.93,70.93
LTCEUR,20251207,211700,70.92,70.96,70.92,70.96
LTCEUR,20251207,211800,70.98,70.98,70.96,70.96
LTCEUR,20251207,211900,70.94,70.94,70.88,70.88
LTCEUR,20251207,212000,70.89,70.91,70.89,70.90
LTCEUR,20251207,212100,70.89,70.89,70.88,70.88
LTCEUR,20251207,212200,70.88,70.89,70.88,70.88
LTCEUR,20251207,212300,70.89,70.91,70.88,70.90
LTCEUR,20251207,212400,70.91,70.96,70.91,70.95
LTCEUR,20251207,212500,70.94,70.95,70.93,70.95
LTCEUR,20251207,212600,70.96,71.01,70.96,70.99
LTCEUR,20251207,212700,70.98,71.00,70.98,71.00
LTCEUR,20251207,212800,71.00,71.01,71.00,71.01
LTCEUR,20251207,212900,71.00,71.00,70.99,70.99
LTCEUR,20251207,213000,70.99,70.99,70.97,70.98
LTCEUR,20251207,213100,70.99,70.99,70.94,70.94
LTCEUR,20251207,213200,70.93,70.93,70.88,70.88
LTCEUR,20251207,213300,70.87,70.90,70.86,70.90
LTCEUR,20251207,213400,70.88,70.89,70.87,70.89
LTCEUR,20251207,213500,70.88,70.90,70.87,70.90
LTCEUR,20251207,213600,70.91,70.93,70.91,70.93
LTCEUR,20251207,213700,70.94,70.97,70.94,70.97
LTCEUR,20251207,213800,70.98,70.98,70.98,70.98
LTCEUR,20251207,213900,70.99,70.99,70.98,70.98
LTCEUR,20251207,214000,70.99,71.01,70.99,71.01
LTCEUR,20251207,214100,70.99,70.99,70.95,70.95
LTCEUR,20251207,214200,70.94,70.96,70.94,70.96
LTCEUR,20251207,214300,70.97,70.98,70.97,70.98
LTCEUR,20251207,214400,70.99,71.04,70.99,71.04
LTCEUR,20251207,214500,71.03,71.03,71.01,71.01
LTCEUR,20251207,214600,71.00,71.00,70.90,70.91
LTCEUR,20251207,214700,70.92,70.93,70.90,70.90
LTCEUR,20251207,214800,70.89,70.90,70.89,70.90
LTCEUR,20251207,214900,70.89,70.90,70.88,70.90
LTCEUR,20251207,215000,70.89,70.89,70.88,70.88
LTCEUR,20251207,215100,70.87,70.87,70.85,70.86
LTCEUR,20251207,215200,70.87,70.92,70.87,70.90
LTCEUR,20251207,215300,70.89,70.89,70.87,70.87
LTCEUR,20251207,215400,70.86,70.86,70.83,70.85
LTCEUR,20251207,215500,70.86,70.88,70.86,70.88
LTCEUR,20251207,215600,70.90,70.91,70.90,70.91
LTCEUR,20251207,215700,70.92,70.92,70.91,70.92
LTCEUR,20251207,215800,70.93,70.95,70.93,70.95
LTCEUR,20251207,215900,70.95,70.95,70.95,70.95
LTCEUR,20251207,220000,70.96,70.97,70.96,70.96
LTCEUR,20251207,220100,70.94,70.96,70.94,70.94
LTCEUR,20251207,220200,70.93,70.93,70.90,70.90
LTCEUR,20251207,220300,70.89,70.89,70.86,70.87
LTCEUR,20251207,220400,70.86,70.86,70.84,70.86
LTCEUR,20251207,220500,70.87,70.91,70.87,70.91
LTCEUR,20251207,220600,70.92,70.94,70.92,70.94
LTCEUR,20251207,220700,70.92,70.93,70.90,70.93
LTCEUR,20251207,220800,70.92,70.92,70.86,70.86
LTCEUR,20251207,220900,70.87,70.89,70.87,70.87
LTCEUR,20251207,221000,70.88,70.88,70.85,70.85
LTCEUR,20251207,221100,70.86,70.94,70.86,70.93
LTCEUR,20251207,221200,70.92,70.92,70.88,70.88
LTCEUR,20251207,221300,70.88,70.90,70.85,70.85
LTCEUR,20251207,221400,70.85,70.85,70.85,70.85
LTCEUR,20251207,221500,70.86,70.86,70.86,70.86
LTCEUR,20251207,221600,70.85,70.85,70.83,70.83
LTCEUR,20251207,221700,70.83,70.83,70.76,70.76
LTCEUR,20251207,221800,70.75,70.75,70.74,70.75
LTCEUR,20251207,221900,70.76,70.76,70.75,70.76
LTCEUR,20251207,222000,70.77,70.78,70.76,70.76
LTCEUR,20251207,222100,70.74,70.74,70.68,70.69
LTCEUR,20251207,222200,70.70,70.73,70.69,70.69
LTCEUR,20251207,222300,70.70,70.71,70.70,70.70
LTCEUR,20251207,222400,70.69,70.70,70.67,70.70
LTCEUR,20251207,222500,70.69,70.69,70.67,70.68
LTCEUR,20251207,222600,70.67,70.67,70.67,70.67
LTCEUR,20251207,222700,70.66,70.66,70.60,70.60
LTCEUR,20251207,222800,70.59,70.59,70.55,70.55
LTCEUR,20251207,222900,70.54,70.55,70.52,70.53
LTCEUR,20251207,223000,70.52,70.54,70.52,70.54
LTCEUR,20251207,223100,70.53,70.53,70.51,70.51
LTCEUR,20251207,223200,70.52,70.57,70.52,70.55
LTCEUR,20251207,223300,70.54,70.54,70.52,70.54
LTCEUR,20251207,223400,70.56,70.58,70.55,70.58
LTCEUR,20251207,223500,70.57,70.58,70.56,70.56
LTCEUR,20251207,223600,70.55,70.55,70.49,70.49
LTCEUR,20251207,223700,70.47,70.47,70.43,70.43
LTCEUR,20251207,223800,70.42,70.42,70.32,70.34
LTCEUR,20251207,223900,70.33,70.33,70.31,70.31
LTCEUR,20251207,224000,70.29,70.29,70.18,70.18
LTCEUR,20251207,224100,70.19,70.23,70.19,70.19
LTCEUR,20251207,224200,70.18,70.18,70.15,70.17
LTCEUR,20251207,224300,70.16,70.16,70.04,70.04
LTCEUR,20251207,224400,70.06,70.10,70.06,70.06
LTCEUR,20251207,224500,70.04,70.06,70.03,70.04
LTCEUR,20251207,224600,70.02,70.02,69.95,69.95
LTCEUR,20251207,224700,69.93,70.05,69.91,70.05
LTCEUR,20251207,224800,70.06,70.07,69.94,69.94
LTCEUR,20251207,224900,69.93,69.93,69.77,69.77
LTCEUR,20251207,225000,69.76,69.81,69.72,69.77
LTCEUR,20251207,225100,69.79,69.79,69.72,69.72
LTCEUR,20251207,225200,69.71,69.71,69.65,69.67
LTCEUR,20251207,225300,69.66,69.68,69.64,69.64
LTCEUR,20251207,225400,69.63,69.63,69.62,69.62
LTCEUR,20251207,225500,69.61,69.61,69.52,69.55
LTCEUR,20251207,225600,69.54,69.59,69.46,69.54
LTCEUR,20251207,225700,69.53,69.53,69.33,69.33
LTCEUR,20251207,225800,69.34,69.37,69.34,69.36
LTCEUR,20251207,225900,69.38,69.48,69.37,69.48
LTCEUR,20251207,230000,69.49,69.68,69.49,69.63
LTCEUR,20251207,230100,69.61,69.61,69.56,69.56
LTCEUR,20251207,230200,69.55,69.57,69.47,69.47
LTCEUR,20251207,230300,69.48,69.49,69.43,69.43
LTCEUR,20251207,230400,69.42,69.42,69.38,69.39
LTCEUR,20251207,230500,69.36,69.36,69.27,69.27
LTCEUR,20251207,230600,69.25,69.28,68.95,68.95
LTCEUR,20251207,230700,68.91,68.91,68.69,68.75
LTCEUR,20251207,230800,68.71,68.71,68.45,68.45
LTCEUR,20251207,230900,68.43,68.65,68.40,68.62
LTCEUR,20251207,231000,68.67,68.74,68.54,68.74
LTCEUR,20251207,231100,68.73,68.99,68.71,68.99
LTCEUR,20251207,231200,68.98,69.17,68.97,69.14
LTCEUR,20251207,231300,69.12,69.12,68.89,68.89
LTCEUR,20251207,231400,68.88,68.92,68.79,68.90
LTCEUR,20251207,231500,68.91,69.04,68.91,68.99
LTCEUR,20251207,231600,69.00,69.01,68.93,68.93
LTCEUR,20251207,231700,68.94,69.01,68.91,69.01
LTCEUR,20251207,231800,69.03,69.12,69.03,69.11
LTCEUR,20251207,231900,69.10,69.12,69.00,69.00
LTCEUR,20251207,232000,68.98,68.98,68.93,68.95
LTCEUR,20251207,232100,68.94,68.94,68.91,68.93
LTCEUR,20251207,232200,68.94,69.03,68.86,69.01
LTCEUR,20251207,232300,69.03,69.05,68.99,69.01
LTCEUR,20251207,232400,68.99,69.01,68.95,69.00
LTCEUR,20251207,232500,68.99,68.99,68.88,68.88
LTCEUR,20251207,232600,68.87,68.96,68.86,68.94
LTCEUR,20251207,232700,68.96,69.21,68.96,69.13
LTCEUR,20251207,232800,69.10,69.10,68.95,69.02
LTCEUR,20251207,232900,69.05,69.08,69.02,69.04
LTCEUR,20251207,233000,69.06,69.12,69.06,69.12
LTCEUR,20251207,233100,69.11,69.12,69.05,69.12
LTCEUR,20251207,233200,69.15,69.18,69.09,69.09
LTCEUR,20251207,233300,69.10,69.19,69.10,69.19
LTCEUR,20251207,233400,69.21,69.29,69.21,69.28
LTCEUR,20251207,233500,69.29,69.54,69.29,69.37
LTCEUR,20251207,233600,69.36,69.36,69.18,69.19
LTCEUR,20251207,233700,69.21,69.27,69.21,69.22
LTCEUR,20251207,233800,69.20,69.23,69.15,69.19
LTCEUR,20251207,233900,69.21,69.26,69.21,69.26
LTCEUR,20251207,234000,69.28,69.46,69.28,69.43
LTCEUR,20251207,234100,69.42,69.42,69.35,69.36
LTCEUR,20251207,234200,69.35,69.41,69.35,69.35
LTCEUR,20251207,234300,69.34,69.38,69.30,69.34
LTCEUR,20251207,234400,69.35,69.43,69.35,69.42
LTCEUR,20251207,234500,69.43,69.48,69.43,69.48
LTCEUR,20251207,234600,69.49,69.56,69.49,69.53
LTCEUR,20251207,234700,69.52,69.52,69.49,69.49
LTCEUR,20251207,234800,69.50,69.63,69.50,69.63
LTCEUR,20251207,234900,69.62,69.62,69.48,69.48
LTCEUR,20251207,235000,69.47,69.47,69.38,69.40
LTCEUR,20251207,235100,69.41,69.43,69.41,69.43
LTCEUR,20251207,235200,69.44,69.44,69.38,69.39
LTCEUR,20251207,235300,69.40,69.42,69.35,69.35
LTCEUR,20251207,235400,69.33,69.33,69.21,69.25
LTCEUR,20251207,235500,69.26,69.31,69.17,69.17
LTCEUR,20251207,235600,69.15,69.15,68.85,68.94
LTCEUR,20251207,235700,68.96,69.07,68.96,69.06
LTCEUR,20251207,235800,69.05,69.10,69.04,69.10
LTCEUR,20251207,235900,69.08,69.12,69.04,69.12
LTCEUR,20251208,000000,69.15,69.15,69.07,69.07
USXUSD,20251207,230100,98.94,98.94,98.92,98.92
USXUSD,20251207,230200,98.92,98.92,98.92,98.92
USXUSD,20251207,230300,98.92,98.96,98.92,98.96
USXUSD,20251207,230400,98.96,98.96,98.96,98.96
USXUSD,20251207,230500,98.96,98.96,98.96,98.96
USXUSD,20251207,230600,98.95,98.95,98.95,98.95
USXUSD,20251207,230700,98.95,98.95,98.94,98.94
USXUSD,20251207,230800,98.94,98.95,98.94,98.94
USXUSD,20251207,230900,98.94,98.95,98.94,98.94
USXUSD,20251207,231000,98.95,98.95,98.95,98.95
USXUSD,20251207,231100,98.95,98.95,98.94,98.95
USXUSD,20251207,231200,98.95,98.96,98.95,98.95
USXUSD,20251207,231300,98.95,98.95,98.95,98.95
USXUSD,20251207,231400,98.95,98.95,98.95,98.95
USXUSD,20251207,231500,98.95,98.95,98.95,98.95
USXUSD,20251207,231600,98.95,98.95,98.95,98.95
USXUSD,20251207,231700,98.95,98.95,98.95,98.95
USXUSD,20251207,231800,98.95,98.96,98.95,98.96
USXUSD,20251207,231900,98.96,98.96,98.96,98.96
USXUSD,20251207,232000,98.96,98.96,98.96,98.96
USXUSD,20251207,232100,98.96,98.96,98.96,98.96
USXUSD,20251207,232200,98.96,98.96,98.96,98.96
USXUSD,20251207,232300,98.96,98.96,98.95,98.95
USXUSD,20251207,232400,98.95,98.95,98.95,98.95
USXUSD,20251207,232500,98.95,98.96,98.95,98.96
USXUSD,20251207,232600,98.95,98.96,98.95,98.95
USXUSD,20251207,232700,98.95,98.96,98.95,98.96
USXUSD,20251207,232800,98.96,98.96,98.95,98.95
USXUSD,20251207,232900,98.95,98.95,98.95,98.95
USXUSD,20251207,233000,98.95,98.96,98.95,98.95
USXUSD,20251207,233100,98.95,98.95,98.95,98.95
USXUSD,20251207,233200,98.95,98.95,98.95,98.95
USXUSD,20251207,233300,98.95,98.95,98.95,98.95
USXUSD,20251207,233400,98.95,98.95,98.95,98.95
USXUSD,20251207,233500,98.95,98.95,98.95,98.95
USXUSD,20251207,233600,98.95,98.95,98.95,98.95
USXUSD,20251207,233700,98.95,98.95,98.94,98.94
USXUSD,20251207,233800,98.94,98.94,98.94,98.94
USXUSD,20251207,233900,98.94,98.94,98.94,98.94
USXUSD,20251207,234000,98.94,98.95,98.94,98.95
USXUSD,20251207,234100,98.95,98.95,98.95,98.95
USXUSD,20251207,234200,98.95,98.95,98.95,98.95
USXUSD,20251207,234300,98.95,98.95,98.94,98.94
USXUSD,20251207,234400,98.94,98.94,98.94,98.94
USXUSD,20251207,234500,98.94,98.94,98.94,98.94
USXUSD,20251207,234600,98.94,98.94,98.94,98.94
USXUSD,20251207,234700,98.94,98.94,98.94,98.94
USXUSD,20251207,234800,98.94,98.94,98.94,98.94
USXUSD,20251207,234900,98.94,98.94,98.94,98.94
USXUSD,20251207,235000,98.94,98.94,98.94,98.94
USXUSD,20251207,235100,98.94,98.94,98.94,98.94
USXUSD,20251207,235200,98.94,98.94,98.94,98.94
USXUSD,20251207,235300,98.94,98.94,98.94,98.94
USXUSD,20251207,235400,98.94,98.94,98.94,98.94
USXUSD,20251207,235500,98.94,98.94,98.93,98.93
USXUSD,20251207,235600,98.92,98.92,98.92,98.92
USXUSD,20251207,235700,98.92,98.92,98.92,98.92
USXUSD,20251207,235800,98.92,98.92,98.91,98.91
USXUSD,20251207,235900,98.92,98.92,98.91,98.92
USXUSD,20251208,000000,98.92,98.92,98.92,98.92
